Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 2:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.11.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.10.199303.11.1993
05.11.199306.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803560,00+1 200,00290,00560,002111 760
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864414,00+2 000,00130,00414,001 038429 732
AGRA PŘELOUČBAAAGRACS000502726700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351250,00-5 000,00250,00500,0000
AGROSLUŽBYBAAAGSLUCS00084449560,000,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466324,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00400,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162200,00-2 000,00200,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,00250,0000
ALIBONA LITOVELBAAALIBOCS000843106000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00-5 000,00500,00500,0000
AMMANN CRBAASTVSTCS000500375576,80-2 000,0076,80120,00453 456
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,00+144,00200,001 000,001350
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360400,00800,0000
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864960,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954388,00+1 975,00267,00800,004417 072
ATAS NÁCHODBAAATSNACS0005028257200,00300,0000
AUTIA HUMPOLECBAAAUTIACS000503706800
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968500,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759400,00-476,00250,00420,002911 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455500,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 600,00-2 000,001 600,002 380,0000
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,50+1 999,0081,00400,00515 993
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953550,00-178,00292,00800,008546 750
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050160,00-2 000,00160,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 400,00+769,001 050,002 500,0022 800
BMTBAABMTBOCS0005030758500,001 000,0000
BOHEMIA LÁZNĚ K.V.CS0008443461456,00-2 000,00456,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452512 000,00-2 000,002 000,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408553 600,004 000,0000
BONECO BENEŠOVBAABONECCS000842666400
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS00050181671 000,001 000,0000
BRANO-ATESOBAAATESOCS0005012350442,00+1 978,00292,00800,00104 420
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS0005042951840,00-2 000,00720,001 050,0054 200
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454205,00-1 992,00205,001 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,00-885,00350,00500,00165 600
BVV BRNOCS00084128622 395,00+458,00900,004 000,0049117 355
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153275,00+1 000,00250,00760,004011 000
CEMENT HRANICEBAACEMENCZ0005109454450,001 000,0000
CEMOS OSTRAVABAACEMOSCZ0008433356500,00500,0000
CENTROPROJEKT ZLÍNCS000844855170,00-4 400,0070,00500,00422 940
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS00084378511 030,00-1 984,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS00050381570,000,0000
CRISTAL PALACEBAACRISTCS00084464561 055,004 000,0000
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855186,00+2 000,00153,60400,0000
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,0000
CUKROVAR LITOVELBAACUKRLCS0008428652419,00-1 988,00419,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,000,00260,00280,001260
CUKR.A RAF.DOBROV.BAACUKRACS00084269531 170,00-1 986,001 170,002 845,0000
CUTISIN JILEMNICECS00084191642 300,00+1 979,001 360,002 500,0000
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134642 500,005 000,0000
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 050,00+1 986,00580,001 600,0000
ČESKÁ POJIŠŤOVNACS00080027627 040,00+1 993,003 400,008 000,0000
ČESKÁ SPOŘITELNACS00080026554 160,00+990,002 000,004 160,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 160,00+2 000,00950,002 160,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956350,00350,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854250,00300,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 440,00+2 000,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655630,00701,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566700
ČEZ, A.S.BAACEZCZ00051123001 655,00+1 992,00645,001 655,0000
ČÍŽKOVICKÁ C.A V.CS000841896800
ČKD BLANSKOBAACKDBKCS0005002963-100,0000
ČKD DUKLA PRAHABAACKDDCS0005005750234,00+1 987,00170,00260,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00259,0000
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765428,00+1 988,0086,00428,00923395 044
ČKD SLANÝBAACKDSCS0005008150207,00+1 979,00102,00250,00428 694
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 760,00+2 000,002 250,005 760,0000
ČS KERAMIKA PRAHACS00084119631 600,001 600,0000
ČS NÁMOŘ.PLAV.PHACS0008413563795,00+12,00384,001 000,009777 115
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00+1 855,00135,00430,008319 090
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS0008200853125,00-5 000,00125,00250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00400,0000
ČSAD KARVINÁBAACADKCS000820095258,00400,0000
ČSAD OSTRAVABAACADOSCS000820055676,00600,0000
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00-4 400,0070,00250,005350
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258414,00+2 000,00180,00414,00352145 728
DAKO-CZBAADAKOCS0005035559125,00250,0000
DAMZA PŘEROVBAADAMZACS000501626000
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 170,00+2 000,00500,001 170,0000
DIESEL PRAHABAASKODDCS0005007657496,00+1 980,00200,00800,00125 952
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150550,00-1 013,00500,001 000,0042 200
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266250,00400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354241,00+1 990,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359260,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+395,00250,00500,001500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855192,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051307,00+1 992,00256,00400,0061 842
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254329,00-1 995,00329,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS00084270501 200,00+2 000,00768,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS00084640530,000,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030323 270,00+698,0021 750,0023 270,00369 810
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00320,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478501 750,00+1 986,00584,001 750,0000
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755500,00500,0000
ENERGOAQUABAAENRGACS0008419750150,00+1 718,0070,00400,008913 350
ENERGOINVEST CZBAAENGPRCS0008440152168,00+2 000,00140,00250,00508 400
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156728,00-2 000,00728,00910,002014 560
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228540,000,0000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,002 500,0000
FAGRONBAATAMDACZ0008461209200,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142561 445,00+1 991,00400,001 600,0000
FAVORIT ROKYCANYBAAFAVORCS00050413671 250,002 500,0000
FERONA PRAHACS0005019660200,00400,0000
FERROMET PRAHABAAFERROCS0008412060500,001 000,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456500,00+416,00360,00500,0031 500
FINOP HOLDINGBAAFINOPCZ0008418001957,00+1 992,00576,00957,002120 097
FLORIA KROMĚŘÍŽBAAFLORICS0008462453250,00250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS00050233570,000,0000
FRIGERA KOLÍNBAAFRIGECS00050410521 100,00+945,00321,001 600,001213 200
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 000,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 295,00+1 990,00625,002 500,0000
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00-2 000,00320,00400,0000
GEOINDUSTRIABAAGEINDCS0008436655120,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00324,00400,0000
GMS PRAHABAAGMSCS0008436358500,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS00050121521 000,001 000,0000
GRANDHOTEL PUPPCS00084160613 200,000,003 200,008 000,0013 200
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,00-2 000,00672,004 000,0042 688
HOCHTIEF CZBAAVOSTTCS0005036953500,00860,0000
HOLCIM ČESKOBAACEVAPCZ0008419256864,00+2 000,00200,00864,001512 960
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 300,00+1 979,001 400,004 000,002659 800
HOTEL IMPERIAL OVABAAIMPERCS00084358551 000,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 540,00+2 000,002 240,003 540,0000
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152804,002 500,0000
HOTEL PANORAMA PHACS00084383621 725,00+1 979,001 000,004 000,00712 075
HOT.ESPLANADE PHABAAESPLACS00084178533 015,00+1 988,002 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 320,00+2 000,00808,004 000,0067 920
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00-1 987,00230,00500,0000
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349651 000,001 000,0000
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950584,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850350,00-789,00250,00500,00103 500
CHIRANA STRAŠNICEBAACHIRSCS00050195531 150,00+454,00625,002 500,001011 500
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 940,00+1 757,001 040,001 940,0023 880
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170692 250,00+5 000,001 000,004 000,0012 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 725,00+1 979,00900,004 000,001017 250
IH PARKHOTEL PRAHABAAPARKHCS00084395681 460,00-1 978,001 460,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS00050246520,000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956500,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 250,00-5 000,001 250,002 500,0022 500
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS00050290570,000,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ000841295412 500,0012 500,0000
INTERGEOBAAINGEOCS00084411500,000,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 440,00+2 000,00924,004 000,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS00050074590,000,0000
INVESTIČNÍ BANKACS00080028615 800,00+1 995,001 800,005 800,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155424,00700,0000
ISC MÚZO PRAHACS00084136621 000,001 500,0000
ITEC GROUPCS0005026962125,00250,0000
JABLONEX JABLONECBAAJABLXCS0008412151799,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753352,00550,0000
JANKABAAJANKACS0005003953125,00259,0000
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS00084305591 000,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166121,00-1 597,00121,00500,003363
JIHLAVANBAAJIHLACS0005030964120,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154511 000,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367250,00250,0000
JIRČANYBAACIHDJCZ00051113021 200,00+2 000,001 000,001 300,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160450,001 000,0000
KABLO ELEKTROBAAKABLOCS0005034156850,00+625,00800,001 250,0065 100
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00-5 000,00250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556870,00870,0000
KAROSERIABAAAVIABCS0005032150200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 800,002 500,0000
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 880,00-505,001 115,002 500,0035 640
KERAM.Z.ZNOJMOCS0008449567640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650162,00+44,00112,00400,00121 944
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,0000
KOH-I-NOOR HARDTM.CS0008457263550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029523 945,00+988,001 780,004 000,0000
KONAX JIHLAVABAAKONAXCS0005033257-100,0000
KONEBAAKONECZ00050077571 200,00+2 000,001 000,002 500,0056 000
KONSTRUKTIVA PRAHABAAKONSTCS000500626100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169280,00500,0000
KOVO PRAHACS0008412268400,00-1 666,00400,00600,0052 000
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369460,00+722,00375,001 600,00209 200
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851320,00750,0000
KOVOLIT MODŘICECS0005005065320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252200,00400,0000
KOVONABAAKOVNACS00084186530,000,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896600
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464250,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00400,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,00-1 041,00320,00480,003213 760
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754220,00-1 304,0080,00400,0011525 300
KUNZ HRANICEBAAKUNZCS0005018753405,00+384,00265,00500,00239 315
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669383,00-1 987,00383,00597,0000
LANAREST BRNOBAAMOSILCS0005031053125,00250,0000
LANEX BOLETICECS00050168643 000,000,001 850,008 000,0026 000
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268500,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853278,00+1 487,00191,00500,00113 058
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS000844366900
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580550,000,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059250,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS00084524541 000,00-5 000,001 000,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755500,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000,0000
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054288,00+2 000,00200,00288,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS0008420550880,00-1 658,00510,001 055,0076 160
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354301,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356337,00-1 995,00337,001 000,00103 370
MASNA STUDENÁBAAMASNACS00084563564 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065750,00-1 995,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657420,00-1 600,00420,00500,0031 260
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355480,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952500,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665656,00-2 000,00530,001 600,0053 280
MASOKOMB.POLIČKABAAMASPOCS0008454252250,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067419,00-1 988,00250,00523,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000,0000
MASSAGBAAMASSACS0005005255400,00500,0000
MATEBAAMATECS0005010966160,00-804,00100,00400,002320
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960290,00+283,00192,00300,0022866 120
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123591 380,00+2 000,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 800,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750400,00-2 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.CS0005014166250,00500,0000
METRA BLANSKOBAAMETRACS0005010057255,00+1 971,00148,00300,0000
METROPROJEKT PRAHABAAMEPROCS000843676200
METROSTAVBAAMESTACZ0005006502506,00696,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156160,00-2 000,00160,00200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 150,00+648,00900,001 150,0066 900
MILETA HOŘICECS0005027465205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059500,00-5 000,00500,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 035,00+1 979,00550,001 600,001010 350
MINERVA BOSKOVICEBAAMIRVACS0005005552468,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158455,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290081 000,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159312,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658560,00-2 000,00330,001 600,0021 120
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565240,00-2 000,00240,00300,0000
MOR.CHEM.Z.OSTRAVACS0008414165500,00500,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 900,00+1 875,001 150,002 800,003158 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652499,00+1 880,00244,00500,00235117 265
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454115,00250,0000
MOTOKOV INTER.BAAMOTINCZ000841775500
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00500,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501978,00+2 000,00420,00978,008078 240
MSDZ ŠUMPERKCS0008419867750,00+714,00640,00750,00107 500
MŠLZ VEL.OPATOVICECS0005010461140,00+4 933,0093,75250,0081 120
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00-5 000,00250,00250,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,004 000,0000
NISA JABLONEC N.N.BAANISACS0005013051-100,0000
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751380,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 230,000,00300,004 000,0022 460
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954331,00+1 992,00230,00500,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHACS0008413761748,00+1 987,00320,00800,0000
OMYA VÁPENNÁBAATERAMCS0005017359400,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159421,00+4 982,00125,00500,007631 996
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757115,00+1 979,0080,00400,0020623 690
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAVIA TRADEBAASTMOSCZ000909410892,16+20,0076,80400,0012211 244
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558308,00-1 979,00308,00500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101641 100,001 100,0000
PALABABAAPALABCS0005013259800,00+666,00652,001 600,001612 800
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954604,00+1 984,00250,00800,0000
PCB BENEŠOVBAACKDBNCS0005013754140,62+4 999,0062,50250,00456 328
PEGA KRNOVBAAPEGACZ0009077608250,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667250,00-5 000,00250,00500,0000
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 455,00+1 995,002 500,007 455,0000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS00050197510,000,0000
PILANA TOOLSBAAPILANCZ0005008458320,00500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 390,00+2 000,002 160,008 000,0000
PIVOVAR VRATISLAV.CS00084603662 300,00+1 979,001 600,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,00+2 000,001 300,002 500,00916 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467960,00+2 000,00720,001 600,001615 360
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00+1 574,001 200,002 500,002050 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,00800,0000
PLZEŇSKÝ PRAZDROJCS000844426100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00-2 000,00372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131671 320,003 270,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS00050204520,000,0000
POTRAVINY CENTRUMBAAPOTCECS00084426531 150,00+454,001 010,001 150,0055 750
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 000,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ00050145551 000,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262199,00260,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766640,00840,0000
PRAGOEXPORT PRAHACS00084126642 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659600,00+2 000,00273,00800,00289173 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166600
PRECIOSA LUSTRYBAALUSTRCS00084145531 295,00+1 990,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559153,60+2 000,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457138,24-2 000,00125,00250,0000
PREFABRIKACE OVABAAPRFOSCS00084329510,000,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,000,00500,001 200,00168 000
PRIOR TRADINGBAATREFACS0008430351394,00-1 991,00394,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151800,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953184,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250432,00+2 000,00222,00600,0000
PSGBAAPSGCS0005006469160,00-1 666,00160,00240,00111 760
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158864,00+2 000,00500,001 000,0000
RAKOBAARAKERCS00084187521 660,00+60,001 200,001 725,001626 560
RAPID PRAHACS000841326600
RAŠKABAARYBENCS0008431656896,00-2 000,00896,006 000,0000
REAS BRNOBAAREASCS0008450953432,00-1 529,00221,00510,004017 280
REKORD Č.BUDĚJOV.BAAREKORCS0008420659372,00+2 000,00310,00483,0051 860
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859500,00600,0000
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 550,00+1 481,00960,001 550,0069 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00400,0000
ROMO FULNEKBAAROMOCS0005003052290,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352251,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS00084537590,000,0000
ŘEMPO PRAHABAAREMPOCS0008201257252,00+2 000,00163,20500,0000
SAFINA VESTECBAASAFINCS0005014356400,001 600,0000
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267340,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ00051090090,000,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854390,00673,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550360,00+2 000,00102,00400,0000
SČCBAASCCIHCS0008460754240,00-2 000,00240,00500,005513 200
SELIKO OLOMOUCBACSELIKCS0008430864890,00+300,00500,001 000,0021 780
SELLIER & BELLOTBAASELBECS00050133581 580,00+1 969,00650,001 580,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650720,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00+2 000,00151,00500,0000
SETUZA ÚSTÍ N.L.CS00084600691 035,000,00500,001 035,00523541 305
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,0000
SEVTBAASEVTCS00084424551 800,00+2 000,001 250,002 500,0000
SFINXBAASFINXCS0005036458500,001 000,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS00050351530,000,0000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 050,00+500,001 000,001 100,0033 150
SKLO UNION TEPLICECS00084148681 140,00+2 000,00520,001 140,0000
SLADOVNA HODONICECS00084525611 250,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359148,48-2 000,00148,48289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259214,00+1 945,0086,40250,00224 708
SLEZSKÝ KÁMENBAASLKAMCS0008428454500,00750,0000
SLH, A.S.BAASOLOCS0008446357390,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557214,00+1 995,00155,00250,0000
SLUVIS PRAHABAASLUVICS0008437356125,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,00750,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055241,00+1 990,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS000844316400
SPOLANABAASPOLACS00084249581 035,00+1 979,00330,001 035,001414 490
SPUR ZLÍN LOUKYCS0008462362450,00+1 250,00400,00500,001450
STAMONT BRNOBAASTAMTCS0005040153100,00144,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 280,00-2 000,001 280,004 000,0000
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS000843946900
STAVEBNÍ P.DĚČÍNCS0005012467250,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860380,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776300
STAVOMONTÁŽE ZLÍNCS0005043264165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185543 455,00+1 996,001 400,003 455,0000
STRABAGBAASILOSCZ0008434107180,00400,0000
STRABAG BOHEMIA ČBCS0008456661750,001 500,0000
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763500,00500,0000
STROJIMPORT PRAHACS0008464160300,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165793,00-2 560,0093,00250,004372
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00-400,00120,00250,00101 200
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS00050348590,000,0000
SUBTERRABAASBTERCS0005023050636,00+2 000,00250,00800,0000
SUDOP GROUPBAASUDPHCS000820196800
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051500,001 000,0000
SURPMOBAASURPACS00050227550,000,0000
SUZOPBAASUZOPCZ00084210542 000,00-99,002 000,002 520,0050100 000
SVABAASVACS00050245530,000,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250572,00+1 991,00187,20572,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558576,00+2 000,00297,00660,009454 144
ŠKODA PRAHABAASKOPHCS0005006857691,00+1 996,00400,00800,00128 292
ŠMERAL BRNOBAASMERACS0005029354171,00500,0000
ŠROUBÁRNA TURNOVCS0005033562269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00-2 000,00240,00500,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456530,00+600,00150,00800,00207109 710
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151240,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656220,00+1 000,00125,00500,0071 540
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057381,00720,0000
TEKO PLESNÁBAATEKOCS00050255501 000,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00300,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00660,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00250,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157288,00-2 000,00250,00360,00205 760
TEPLÁRNY KARVINÁBAATPLKACS00084344521 300,00+833,00800,001 300,0045 200
TEPNABAATEPNACS0005026855128,00250,0000
TERCO TELČ NÁBYTEKBAATELNACS00084630552 500,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,00-4 500,001 100,001 100,001011 000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753144,000,0096,00400,0062489 856
TESLA JIHLAVACS0005032465140,80-2 000,00140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351120,00-1 428,00102,40400,00769 120
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654235,000,00105,00400,0010725 145
TESLA PHA HLOUBET.BAATESLACZ0005004556360,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062196,99+1 999,0095,00250,00203 940
TESLA SEZAMBAATSLSECS0005009851150,00-354,0081,00400,0012618 900
TESLA VACUUM COMP.BAATSLVCCS000500975290,000,0062,50250,00635 670
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,0000
TESLA VOTICEBAATSLVOCS0005013861500,00500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342541 250,00-5 000,001 250,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386600
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857254,00+1 981,00146,00800,00205 080
TOFA SEMILYBAATOFACS0008448056690,00+1 040,00625,002 500,0064 140
TOMOS PRAHABAATOMOSCS00050211532 160,00+800,001 400,002 160,0024 320
TONAKBAATONAKCS00050060550,000,0000
TONASOBAATONASCS0008423257296,00-2 000,00296,00500,0000
TOS ČELÁKOVICEBAATOSCECS0005014653718,00+1 986,00500,00718,002014 360
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS000503316600
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00-4 960,00126,00500,006756
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS0008413365500,000,00500,00500,002010 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558331,00+1 992,00130,00400,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451265,00-569,00240,00400,001265
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,00+357,00115,20250,00344 930
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552309,00+1 976,00200,00400,0026581 885
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765460,00+1 979,00320,001 600,0000
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759292,00+1 967,00105,00400,007221 024
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354500,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659456,00+2 000,00206,00800,0000
ÚPBAAPIVOUCS000845886500
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356125,00-5 000,00125,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-100,00162,00400,0000
VEBA TEXT.Z.BROUM.CS0005026665235,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150375,00-5 000,00375,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751550,000,00550,00550,0042 200
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850504,00+2 000,00250,00504,0000
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954130,00-3 066,00125,00250,00192 470
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267570,00+2 000,00300,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159500,00-5 000,00500,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366868,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957910,00+1 989,00256,00910,0000
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760156,00+2 000,00125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS00050360520,000,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS000501566800
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-50,0063,00250,0000
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS00050219631 000,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS0005021765625,00-5 000,00625,002 500,0000
WIENERBERGER C.PR.CS0008415865400,00500,0000
XAVEROVBAAXAVERCS0008440657345,00+1 979,00200,00800,008730 015
YTONGBAAPORBECS0008420162500,00-5 000,00500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448651 200,002 590,0000
ZÁS.TEPLEM VSETÍNCS0008431367121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00-1 666,00300,00800,00144 200
ZBROJOVKA BRNOBAAZBROJCS0005040658552,00+2 000,00300,00552,0000
ZBROJOVKA VSETÍNCS0005004969424,00+1 977,00190,00424,00292123 808
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455400,001 600,0000
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS00084517530,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458200,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951237,00-1 993,00237,00461,0000
ZETES PLZEŇBAAZETESCS0005009067125,00250,0000
ZETORBAAZETORCS0005029263350,00+1 986,00170,00375,0016056 000
ZEVETA BOJKOVICEBAAZEVETCS0005040351144,00+2 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255720,00-2 000,00720,00900,0053 600
ZNOVÍN ZNOJMOBAAZNOVICS000846255224,87+1 997,0010,0024,8700
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655115,00-17,0080,00250,00151 725
ZPA PHA JINONICEBAAZPAJICS000504255562,50250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 090,00+1 991,00700,001 200,0000
ZRUP PŘÍBRAMCS0005013960400,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00400,0000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062256,00-2 000,00256,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ00090928050,000,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450800,00800,0000
ZZN VYŠKOVBAAZZNVYCS00084508540,000,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152692,00-1 990,00250,00864,001913 148
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856570,00+1 445,00415,001 000,0052 850
ŽEL.STAVITEL.BRNOCS0005028562200,00400,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,00+645,00125,00330,0021470 620
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,00+2 000,00510,00612,00291178 092
ŽIVNOSTENSKÁ BANKACS00080025644 820,00+992,001 800,004 820,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS0008202966164,00+54,0094,40400,0071 148
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000