Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.199404.04.1994
06.04.199405.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,000,00290,001 320,00205246 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864280,00-175,00130,00500,001 937542 360
AGRA PŘELOUČBAAAGRACS0005027267108,00-1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095560,56-998,0060,56250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956281,00+4 986,00125,00281,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,77+999,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00144,00470,0018436 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659188,10-1 000,00125,00250,007814 672
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,95-999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316272,18-998,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,00+543,0081,00250,00252 325
ALIBONA LITOVELBAAALIBOCS0008431060227,00-992,00227,00500,0000
ALMETBAAALMETCS0005035757567,00-1 000,00567,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666477,00-982,00253,00529,00209 540
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755180,00-1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957999,00-1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 535,00-970,00400,001 860,009561 467 460
ARMATURKA Č. TŘEB.BAAARMATCS0005027754353,00+28,00243,00750,0031 059
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455250,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160995,00+994,00823,005 000,0000
ARTIA PRAHABAAARTIACS0008411864492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 415,000,00250,001 485,003 1654 478 475
ATAS NÁCHODBAAATSNACS0005028257368,00-980,00200,00438,005018 400
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459800,000,00639,002 500,00108 000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155127,35-1 000,0056,25250,0000
AVIABAAAVIACS0005020759350,00+86,00250,00600,0022779 450
AVIA KUTNÁ HORABAAAVIAKCS0005014455203,00-977,00170,91500,0061 218
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,57-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 800,00-1 000,001 550,002 500,00814 400
BALNEA PRAHABAABALNECS00084376611 300,000,00601,004 000,00911 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,00990,001 405,00573779 280
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 360,000,00990,001 405,00573779 280
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00-572,0081,00400,0035850 120
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350588,00+990,00535,002 500,001588
BASK ROUDNICE N.L.BAABASKCS00084237602 450,00-754,001 950,002 650,0050122 500
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00-695,00170,00500,00122 040
BETA OLOMOUCBAABETAOCS0008429155197,10300,0000
BIOCELBAABIOCECS0005017953400,00-453,00292,00800,0013855 200
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050114,33+999,00103,94200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 210,00+1 000,00980,002 500,0014 23617 225 560
BMTBAABMTBOCS0005030758311,00-879,00263,001 000,00329 952
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 115,00-1 000,00880,003 120,0050105 750
BOHEMIA VIDEO ARTBAABOARTCS0008440855778,00-995,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454453,00-994,00420,00627,0041 812
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959935,00+1 000,00766,001 600,006056 100
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 210,00-970,00500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350755,00-562,00292,00900,00830626 650
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509639,00-1 000,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452605,00+1 000,00320,00605,002716 335
BVV BRNOBAABVVCS00084128545 490,00+166,00900,007 235,002101 152 900
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759250,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 570,00-83,001 000,003 600,00272971 040
CARBORUNDUM ELECT.BAACARBOCS0005015361630,00-1 000,00400,001 600,0053 150
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 805,00+55,00450,002 875,00418754 490
CEMOS OSTRAVABAACEMOSCZ0008433356500,00-494,00260,00720,0011658 000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555237,00+4 983,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152500,00-384,00360,001 600,0010050 000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150128,60+999,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252418,00+1 000,0063,00418,0000
CIDEM HRANICEBAACIDEMCS0008418166321,00+993,00180,00500,004614 766
CIHELNA ŘEPOVBAAKORAMCS0008427852706,00+996,00531,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 000,00-909,00800,004 000,001616 000
COLORBETON LIBERECBAACOLORCS0005038157438,00-987,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 070,00-893,001 070,003 200,008995 230
CRISTAL PALACEBAACRISTCS0008446456745,00-991,00745,004 000,0021 490
CS TRADING PRAHABAACSTRGCZ00084165591 100,00-598,00797,005 000,0022 200
CUKRÁRNA KARLÍNBAACUKARCS0008438560363,00+1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357250,00-384,00156,01500,002500
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855119,79+1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00+714,00110,00500,006900
CUKROVAR LITOVELBAACUKRLCS0008428652147,01+999,00133,65816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358123,65+999,00112,41500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,10+1 000,00153,45344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953470,00-926,00468,002 845,0031 410
CUTISIN JILEMNICEBAACUTISCS00084191563 900,00-823,001 360,007 045,004211 641 900
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 500,00-677,002 500,006 530,001055 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 370,000,00580,001 850,00346474 020
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 200,000,00384,002 310,00403886 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 750,00+147,003 400,0022 000,001301 787 500
ČESKÁ SPOŘITELNACS00080026559 950,000,002 000,0014 650,002922 905 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,000,00950,004 850,004091 758 700
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956401,00+986,00336,00710,00218 421
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854192,10+999,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653495,00+1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 640,000,001 000,004 875,00167440 880
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 970,00-983,00450,002 425,0058114 260
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 200,000,00900,001 425,001 5451 854 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667419,00+997,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 070,000,00645,002 900,003 0496 311 430
ČKD DUKLA PRAHABAACKDDCS0005005750280,00+486,00170,00452,0010830 240
ČKD KUTNÁ HORABAACKDKHCS0005008051184,04+999,00152,10800,009517 484
ČKD POLOVODIČE PHABAACKDPOCZ0005073908117,00-1 000,0099,00131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765340,000,0086,00635,001 410479 400
ČKD SLANÝBAACKDSCS0005008150117,00-1 000,00102,00297,0013916 263
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209647 980,00-500,002 250,0014 520,002532 018 940
ČS KERAMIKA PRAHABAACSKERCZ0008411956991,00+998,00600,002 400,002221 802
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,00+1 000,00135,00430,00860255 420
ČSAD BRNO ČERNOV.BAACADBCCS0008203055105,30-1 000,00105,30250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155140,00+643,0083,35250,00405 600
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045778,60+999,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095277,00+1 000,0057,31400,00201 540
ČSAD OSTRAVABAACADOSCS0008200556131,00+314,0076,00600,0017022 270
ČSAD TŘINECBAACADCTCS000820065589,10+1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752324,00-1 000,00324,00800,004614 904
ČSAD VSETÍNBAACADVCS000820105984,75-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267165,01+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136885,05-999,0085,05250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,00-196,00180,00635,001 166583 000
DAKO-CZBAADAKOCS0005035559139,70+1 000,00112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 800,00+71,00500,004 050,003771 055 600
DIESEL PRAHABAASKODDCS0005007657420,000,00200,00800,006828 560
DOAGRABAAZZNDOCS0008444352183,00+999,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595174,10+998,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,00+638,00440,001 870,00161241 500
DOMES KARLOVY VARYBAADOMESCS0008202065128,60+999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,05+999,0093,75500,0000
DOPLA PAPBAAPAPCS00050231592 435,000,001 280,003 950,0024 870
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266166,38+999,00125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359180,87+999,00164,43260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459900,00-1 000,00396,001 035,007063 000
DOSTAV PRAHABAADOSTACS0005022367227,00+966,0010,00227,0000
DOWOBAADOWOCS0005007350530,00+950,00484,002 500,0094 770
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90-1 000,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935497,20250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,003025 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855121,00+1 000,0097,20250,00101 210
DŘEVOKOMB. VRBNOBAADREVOCS0008436051284,00-984,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157202,00+950,00126,00202,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555711,00+989,00125,00711,0000
DYWIDAG PREFABAAPRFALCS0008427050638,00+1 000,00580,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155187,11+1 000,00170,10500,0061 123
EGÚ BRNOBAAEGUBOCS0008464053315,00-1 000,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752329,00-986,00250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 605,00-983,00250,002 190,00125200 625
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 250,00-384,00584,0010 050,007314 568 750
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468255,00+991,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356127,87-999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 920,00-921,00980,002 130,002446 080
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755283,00+968,00194,40500,00102 830
ENERGOAQUABAAENRGACS0008419750131,00-709,0070,00400,0041554 365
ENERGOINVEST CZBAAENGPRCS0008440152315,00-1 000,00140,00605,006018 900
ENERGOMONT.LIBERECBAAEMONTCS00084236531 000,00+952,00208,001 000,002020 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353485,00+997,00225,00500,00167 760
ENTEC STARÉ MĚSTOBAAENTECCS0005010859630,00-1 000,00187,50922,0063 780
EPABAAEPACS0008441358158,20-999,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663900,00-217,00250,00968,0010090 000
ETABAAELEPRCS00050051562 900,00-705,00728,004 075,00209606 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,000,003 000,003 700,00141521 700
EUROVIA CSBAASTASZCS00050228541 990,00+473,001 000,002 080,00105208 950
EXICO PRAHABAAEXICOCZ0008411659395,00+50,00250,00401,00135 135
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 400,00+232,001 300,005 280,0063277 200
FAGRONBAATAMDACZ0008461209221,00-979,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054249,00+969,00227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 960,00-571,00400,005 390,00100396 000
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,004254 600
FERONA PRAHABAAFERONCS0005019652372,00+973,00200,00481,00407151 404
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060420,00-687,00398,001 100,0062 520
FERRUM FRÝDLANTBAAFERRUCS000501805097,19-999,0080,00250,0010410 108
FEZKO SERVISBAAFEZKOCS0005037456850,00+545,00360,001 190,0010690 100
FINOP HOLDINGBAAFINOPCZ00084180011 000,00-196,00576,001 300,00332332 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253143,60250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357140,50-5 000,00125,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,000,00321,001 600,00265159 000
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,00+714,00552,001 600,005582 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863999,00+320,00625,002 500,003635 964
GASTRONOMIABAAGASTRCS0008432852131,22500,0000
GEODÉZIEBAAGOELICS0008423059385,00+1 000,00297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706503,00+100,00320,00748,0031 509
GEOINDUSTRIABAAGEINDCS0008436655117,00-1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554165,00+1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045891,49+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653375,00+5 000,00250,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265788,25+999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059650,00+998,00591,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 520,00-1 000,002 520,008 000,0025 040
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652807,00-993,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159429,00+1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852551,00+998,00320,00581,0031 653
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756284,00+965,00178,201 000,0071 988
HANSON ČRBAASTPISCS0008458154953,00+991,00800,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00-1 000,00810,00900,002822 680
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,00-419,00800,001 560,00108 000
HIKOR PÍSEKBAAHIKORCS00084567521 335,00+987,00672,004 000,001216 020
HOCHTIEF CZBAAVOSTTCS00050369532 255,00-195,00500,002 930,004721 064 360
HOLCIM ČESKOBAACEVAPCZ00084192561 310,00+76,00200,001 800,00199260 690
HOLCIM (ČESKO)BAACIZKOCZ00084189512 400,000,00700,002 400,00399957 600
HOME PRAHABAAHOMECS0005022565139,10-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452706,00+996,00625,002 500,001510 590
HOTEL FORUM PRAHABAAFORUMCS00084428511 820,00+111,001 400,004 000,0061111 020
HOTEL IMPERIAL OVABAAIMPERCS0008435855968,00-995,00891,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 160,00-1 000,002 160,004 810,00510 800
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152726,00+1 000,00600,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 450,00+357,001 000,004 000,004565 250
HOT.ESPLANADE PHABAAESPLACS00084178532 450,00-613,002 350,005 000,0024 900
HOT.INTERNATIONALBAAINTERCS0008436853900,00+843,00800,004 000,002724 300
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155388,00+991,00200,001 000,0041 552
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558650,00-298,00230,00877,0011071 500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805651,00-995,00150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056665,00-989,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950230,00+648,00197,10800,008018 400
CHEMOPROJEKTBAACHEPRCZ0008439155909,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752680,00-993,00500,001 125,003020 400
CHIRANA MODŘANYBAACHIRPCS0005019850243,00-1 000,00220,00500,00276 561
CHIRANA STRAŠNICEBAACHIRSCS0005019553792,00-1 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 950,000,00500,002 950,001631 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 160,00-997,001 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952332,00+993,0066,00332,003912 948
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059114,19+999,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951227,00-992,00106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 225,00+987,001 000,004 000,0036 675
IF BOHATSTVÍBFABOHATCZ0008011301990,00-1 000,00649,001 140,00103101 970
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355514,00+982,00468,001 000,002010 280
IH OLYMPIK PRAHABAAOLYMPCS0008437067950,00+193,00900,004 000,002826 600
IH PARKHOTEL PRAHABAAPARKHCS00084395681 080,00-847,001 075,002 835,0066 480
ILBAU LIBERECBAASILLICS0008461158318,00-991,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 310,00-996,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS0008459962249,00+969,0066,00500,00358 715
IMPERIAL K.VARYBAAIMPKVCS00084433542 300,00+454,001 200,002 500,0049 200
IMPSBAAIMPSCZ0005043059452,00+997,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057277,00+992,00252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555259,00-975,00110,16342,00205 180
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129542 975,00-943,002 975,0012 500,0025 950
INTERGEOBAAINGEOCS0008441150123,68+999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00+526,00810,004 000,002421 600
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-400,00240,00450,001 010242 400
INTERSIGMA PRAHABAAINSIGCS00084138603 060,00-1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459973,00+994,00355,001 035,002221 406
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,000,001 800,008 000,002771 662 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804762,00-475,00660,00981,008 6306 576 060
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248512 025,00-1 000,001 500,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 300,000,00424,003 170,00296680 800
ITEC GROUPBAAELTONCZ0005026955109,35-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 000,00+526,00715,001 600,001717 000
JÁCHYMOV PMBAALAZJACS0008446753421,00+23,00352,00600,00104 210
JANKABAAJANKACS0005003953390,000,00125,00535,0011544 850
JATKY PLZEŇBAAJATKACS0008446951330,00+185,00245,001 000,00103 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 375,00+995,001 610,002 375,002661 750
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559405,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,80-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964140,00-358,0096,23250,00507 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 600,000,002 300,005 240,00518 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451399,00+991,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367256,00+987,00176,00320,00256 400
JIRČANYBAACIHDJCZ00051113021 020,00+200,00800,001 440,001818 360
JIZER.SKLO LUČANYBAAJISKLCS00084591602 250,000,001 800,005 000,0024 500
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 800,00-270,00450,001 960,004682 800
KABLO ELEKTROBAAKABLOCS00050341562 000,000,00800,002 770,002244 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,00+416,00557,001 345,002531 250
KAROSERIABAAAVIABCS0005032150200,000,00187,20750,007515 000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 135,00+966,00250,001 135,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 445,00-996,001 400,002 500,0000
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650504 245,00+997,001 115,004 310,00194823 530
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,00+58,00112,00400,0014727 930
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00+101,00135,00250,00213 150
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256800,00-588,00550,001 100,003326 400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856720,00-1 000,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 600,00-526,001 780,007 200,004 35915 692 400
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 650,00+576,00500,002 295,003354 450
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352790,00+394,00760,001 165,0043 160
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 780,00+987,001 405,007 500,0023 560
KOVO CHEBBAAKOVCHCS0005003169488,00+990,00179,20500,0000
KOVO PRAHACS0008412268578,00-996,00400,00924,00169 248
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954420,00-366,00323,001 600,003012 600
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851388,00+688,00300,00750,00273105 924
KOVOLIT MODŘICEBAAKOLITCS0005005057405,00-1 000,00320,001 600,00228 910
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58400,0000
KOVONABAAKOVNACS0008418653909,00-1 000,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264591 000,00-49,00250,001 005,005858 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966118,60-999,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655423,00-980,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464326,00+976,00186,30500,00134 238
KOVOTERM BRNOBAAKOTERCS0008452256160,00-123,00105,00800,005800
KOZAK KLATOVYBAAKOZAKCS0008444154630,00+31,00451,001 600,006138 430
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459771,00+998,00224,00771,00249191 979
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 000,000,001 760,008 000,001872 000
KREDITNÍ BANKABAAKRBACS000800190532 000,00+355,0016 500,0034 000,005160 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00-1 000,00288,00520,00218 505
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754484,00+1 000,0080,00484,00753364 452
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00+588,00741,001 105,008382 170
KUNZ HRANICEBAAKUNZCS0005018753291,00+543,00263,00500,009126 481
KVATROO FINANCEBAAKOHUDCS00050119561 615,00-977,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669230,000,00200,00597,00327 360
LANAREST BRNOBAAMOSILCS0005031053175,00+937,00125,00250,0034059 500
LANEXBAALANEXCZ00050168573 095,00-16,001 850,008 000,001030 950
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557608,00-992,00500,001 000,00127 296
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528511 190,00-984,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153438,00-987,00353,00539,00208 760
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853249,00-978,00191,00500,006014 940
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669927,00+996,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 100,000,001 050,004 215,0055 500
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055788,00-994,00788,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258932,00+990,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159783,00+997,00600,002 000,002217 226
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059506,00-996,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065339,00-984,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755240,000,00125,00500,00153 600
LOMBARD INDUSTRIALBAAPRMETCS0005019157370,00+571,00250,00500,006022 200
LONKA PŘÍBORBAALONKACS0005010651726,00+1 000,00406,001 000,001410 164
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054375,00+997,00200,00600,0051 875
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 570,00+280,00510,003 580,00216555 120
MAGNETBAAMAGNTCS0008447959324,00-1 000,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354341,00-978,00300,001 000,00103 410
MARILA ROKYCANYBAAMARILCS0008418356500,00+526,00322,001 000,0073 500
MASNA STUDENÁBAAMASNACS0008456356990,00-1 000,00585,004 000,001918 810
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450319,00+1 000,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065657,00-1 000,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657353,00+996,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658152,46+1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952269,00-973,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 100,000,00530,001 600,004347 300
MASOKOMB.POLIČKABAAMASPOCS0008454252365,000,00244,00500,00103 650
MASOSPOL PÍSNICEBAAMAPOLCS0008442067271,00-996,00197,10620,00102 710
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451550,00+679,00491,001 000,001910 450
MASSAGBAAMASSACS00050052551 800,00-400,00384,001 875,00229412 200
MATEBAAMATECS0005010966132,99+1 000,00100,00400,003399
MEDICAMENTABAAMEDIKCZ0008455755618,00+996,00243,00618,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,000,00192,00324,0039386 460
MERKUR PRAHABAAMERPHCS0008439063121,30-999,00121,30350,0000
MERKURIA PRAHABAAMERKUCZ0009079000900,00-1 000,00800,004 000,001900
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551990,00+1 000,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 000,00+526,002 155,004 800,001144 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750480,000,00205,00800,004019 200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159770,00+1 000,00250,00843,004534 650
METRA BLANSKOBAAMETRACS0005010057356,00-895,00148,00528,0016960 164
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 300,000,00506,003 090,0050115 000
MEVABAAMEVACS0005039353288,00-1 000,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 055,00+989,00840,001 705,0000
MILETABAAMILETCS0005027457298,00+996,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059410,00+991,00307,001 000,00114 510
MILO OLOMOUCBAAMILOCS00084300542 000,00-243,00550,002 500,00119238 000
MINERVA BOSKOVICEBAAMIRVACS0005005552257,00-886,00168,30730,0010226 214
MITOP MIMOŇBAAMITOPCS0005009158630,00-1 000,00320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953600,000,00161,002 500,0074 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008550,00-248,00388,001 000,001550
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654900,00-1 000,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859363,00+1 000,00297,001 000,003010 890
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458176,00+101,00125,00500,0061 056
MONTÁŽE PŘEROVBAAMONPRCS0005042159368,00+985,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150410,00-989,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957314,00-977,00250,00927,0010031 400
MORAVEL OLOMOUCBAAMORAVCS0008430757180,00+17,00135,00250,00101 800
MORAVIA CANSBAAMOCANCS0005040252962,00+994,00125,001 310,0043 848
MORAVIAFROST KUN.BAAMOFROCS0008451159487,00+993,00209,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00-1 000,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,00+294,00330,001 600,006063 000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 020,00-973,00600,001 130,0022 040
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550600,00-654,00501,00959,0095 400
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056580,00-549,0079,39300,00201 600
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158950,000,00500,001 210,00127120 650
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 250,00+729,001 090,002 800,00100125 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 350,00+188,00244,001 580,001 5782 130 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345471,73+999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755410,00-238,00317,001 500,0062 460
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-689,00252,00600,00267 020
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958510,00-973,00400,001 600,002814 280
MSABAAMSACZ00050165011 700,000,00420,001 775,006941 179 800
MSDZ ŠUMPERKCS0008419867211,00-982,00162,00750,0000
MTH PRAHABAAMTHCS0008201869143,00+1 000,00120,00400,006858
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 500,00-259,00500,001 940,0090135 000
NATE CHOTĚBOŘBAANAPTECS00050278531 125,00+975,00250,001 125,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051333,00-975,00126,00504,006822 644
NEALKO OLOMOUCBAANEALKCS00084638572 300,00-107,00810,004 000,0073167 900
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751306,00-1 000,00237,00750,0000
NYCOMBAANYCOMCZ0009032058120,81+999,0082,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865486,00-1 000,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956112,08-999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,00-1 000,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,13-999,0091,13604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660137,50+1 000,00125,00500,00121 650
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553590,00-166,00384,00867,0084 720
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554536,00-991,00200,00609,00670359 120
OKULA NÝRSKOBAAOKULACS00084459531 290,00+978,00800,004 000,001012 900
OMNIPOL PRAHABAAOMNIPCZ0008413754730,00+13,00320,001 030,0012792 710
OMYA VÁPENNÁBAATERAMCS0005017359870,000,00320,001 010,006052 200
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29-999,00120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350253,00-996,00253,00500,0051 265
ORLIČAN CHOCEŇBAAORLICCS0005004159241,00-973,00125,00500,005212 532
ORPABAAVCPAPCS0005005958585,00-1 000,00500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757190,00+733,0080,00400,0019937 810
OSEVA UNIBAAOSVUNCZ0009096343236,00-5 000,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355641,00+994,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401429,00+1 000,00277,00721,006427 456
OSTROJBAAOSTROCS0008435558400,000,00198,40500,0020481 600
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132591 815,00+1 000,00652,001 965,00134243 210
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 000,00-825,00250,001 495,00349349 000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608150,00-434,00133,85292,00334 950
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254113,43+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00-5 000,00250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,000,002 500,0012 650,002502 100 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505691,00-990,00691,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458250,00+638,00189,60500,004711 750
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 125,00+981,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457810,00-1 000,00810,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643507 000,00-666,002 160,0010 465,0064448 000
PIVOVAR VRATISLAV.CS00084603661 885,00-78,001 475,004 000,003362 205
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 700,00+526,001 300,003 935,0040108 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,00-355,00875,001 810,00166157 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467815,00-994,00720,001 600,00108 150
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 600,000,001 200,007 965,00639 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258360,000,00340,001 000,002720
PLOMABAAZPDCS0008452751254,00+995,0081,00400,009524 130
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 500,00-291,00350,002 010,00179268 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 000,000,002 800,0010 555,002371 422 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005182,70-1 000,00182,70250,00509 135
POLYGON STAVEBNÍBAAPOLYGCS000501725089,21+1 000,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162266,00-983,00250,001 000,0092 394
POLYTECHNA PRAHACS00084131673 000,00-49,001 320,004 600,00721 000
POŠT.TISK.CENINBAAPTCENCZ00084392543 520,00+1 000,002 880,005 000,00931 680
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202810,00-1 000,00670,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653275,00+1 000,00228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 900,00+982,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355280,00+980,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855220,00-222,00125,00281,00255 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509243,00-1 000,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00+123,00400,00648,00426208 740
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406446,00-989,00446,00648,0052 230
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604358,00-982,00358,00648,0027899 524
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307381,00-992,00381,00648,006022 860
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,40-1 000,00186,30537,00535104 004
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,72+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766990,00-1 000,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00-972,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 460,00-266,00273,001 810,009541 392 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357265,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666544,00+989,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 300,00-151,00625,002 500,003039 000
PREFA BRNOBAAPRFBOCS0005040559136,33-999,00128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555115,46+999,00104,97250,0010211 777
PREFA PARDUBICEBAAPRFPACZ0008465457161,17+999,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951125,00-5 000,00125,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339591 065,00+956,00360,001 065,0022 130
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252152,60+999,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859540,00-984,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351190,00+217,00127,021 200,00285 320
PRIOR ZLÍN ODBAAPRIZLCS0008450151329,00-986,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555177,39-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056454,00-992,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325475,62+999,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808891,00+1 000,00810,00900,0054 455
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 035,00-960,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057315,00-1 000,00315,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 000,00-909,00222,001 190,004 5154 515 000
PSGBAAPSGCS0005006469189,00+999,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157400,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704680,000,00660,00900,00495336 600
P-D REFRACTORIESBAAMSLZCZ0005010454180,000,0093,75253,0014025 200
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158430,00-985,00430,001 000,0083 440
RAKOBAARAKERCS00084187523 600,00-1 000,001 200,006 200,0069248 400
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 080,00-1 000,00896,006 000,0066 480
REAS BRNOBAAREASCS0008450953150,00-196,0099,51518,00284 200
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660320,00-985,00316,001 000,0000
RENATEX CZBAACISOSCS0008432654187,50+5 000,00125,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,000,00875,001 210,00420508 200
REPROGENBAAREPRGCS0008457461122,74+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556881,00+998,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859350,00-168,00171,00600,004214 700
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 910,00-428,00960,006 050,00142697 220
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+962,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052572,000,00280,00800,0084 576
ROTEXTILEBAAROTEXCS0005042852137,24+999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250605,00+1 000,00131,00605,005835 090
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455520,00+400,00330,001 600,006835 360
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759664,00-990,00500,001 000,0095 976
ŘEMPO PRAHABAAREMPOCS0008201257140,00+769,00130,00500,00466 440
SAFINA VESTECBAASAFINCS0005014356840,00-232,00400,001 600,002823 520
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267370,00+27,00279,001 600,0051 850
SAMA RYCHNOV N.KN.BAASAMACS0008447751409,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768804,00+998,0050,00804,0000
SANITASBAASANITCS0008427563707,00-993,0020,001 320,0032 121
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS00084280661 050,00+500,001 050,001 050,001010 500
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009693,00-1 000,00384,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853480,00-994,00480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 230,00+982,00390,001 230,00130159 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550900,00+227,00102,001 140,001 5281 375 200
SČCBAASCCIHCS0008460754235,00-891,00180,00500,008519 975
SELIKO OLOMOUCBAASELIKCZ00084308572 720,00-933,00500,003 100,00132359 040
SELLIER & BELLOTBAASELBECS00050133581 950,00+263,00650,002 285,00413805 350
SEMOMA OLOMOUCBAADRGPSCS0008429650550,00+1 000,00415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356521,00-954,00151,00790,00199 899
SETUZABAASETUZCZ00084600523 000,00-476,00500,004 070,00267801 000
SEVEROSKLO N.BORBAASEVSKCS0008460655567,00-1 000,00540,001 500,0000
SEVTBAASEVTCS00084424551 900,000,001 160,002 500,002241 800
SFINXBAASFINXCS0005036458700,00-277,00420,001 020,003021 000
SG - INDUSTRYBFAYSECZ0009087706505,00+202,00440,001 440,004 5702 307 850
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651150,00-966,00125,00500,00324 800
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354448,00-985,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958282,00+972,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753201,00-986,00125,00281,00102 010
SILNICE LITOMYŠLBAASILLCS0005035153256,00+987,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652323,00-977,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551889,00-992,00500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146525 040,00-991,001 000,007 020,002351 184 400
SKLO UNION TEPLICEBAASKLTECS00084148502 205,00-1 000,00520,003 485,00225496 125
SLADOVNA HODONICECS00084525611 180,00-923,00800,002 500,002327 140
SLAVIA NAPAJEDLABAASLAVICZ0005008359118,80-1 000,0095,04289,00263 089
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754438,00+977,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24-999,00122,24500,004489
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259370,00-512,0086,40390,00550203 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357645,00-76,00390,001 600,002012 900
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557525,00-625,00155,00641,001 072562 800
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251221,00-867,00146,00400,00627138 567
SMP CONSTRUCTIONBAASTAMOCS0005022953800,00+666,00500,001 200,001713 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055150,00+176,00100,00250,0055082 500
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,000,001 920,008 000,002152 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857896,00+993,00125,003 180,006255 552
SPECIALTRA.NOSRETIBAACADSTCS0008201158152,48+999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 260,002125 200
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164440,00+1 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958846,00-1 000,00330,001 095,0010084 600
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600720,00-1 000,00592,001 440,001 9241 385 280
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251276,00-980,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS0005025766158,17+4 999,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 580,00-125,001 100,004 000,005079 000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555123,53+1 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653287,00+996,00123,50287,00102 870
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154205,00+979,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756120,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754201,00-986,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859187,50+5 000,00125,00500,00142 625
STAVO PLANÁ U M.L.BAASTAVPCS0005025253128,59+1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745688,00+1 000,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656240,00+958,00150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763592,00+983,00250,00639,006840 256
STAVOMONTÁŽE ZLÍNCS0005043264130,99+999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 300,00+1 000,001 400,004 770,001033 000
STRABAGBAASILOSCZ0008434107200,00-909,00128,00400,009519 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 460,00-519,00750,001 860,002029 200
STRABAG RYCHNOV NKCS0005034461300,00-990,00279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553177,88-999,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756268,00-976,00250,00500,00195 092
STROJIMPORTBAASTRIMCZ0008464153305,00+971,00219,00400,00113 355
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053138,31-999,00125,00250,00182 490
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566127,56-999,00127,56468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859276,00+996,00250,00500,0071 932
SUBTERRABAASBTERCS0005023050650,00-714,00250,00800,007146 150
SUDOP GROUPBAASUDPHCS00082019682 360,00+4 984,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051387,00-1 000,00380,001 000,002774
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 055,00-982,00888,002 520,0000
SVABAASVACS0005024553150,00+245,0096,00250,0081 200
SVAS ROŽNOV P.RAD.BAASVASCS000846445986,43+998,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253561,00+1 000,00400,001 000,0084 488
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154140,69+1 000,0090,00250,00243 377
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250750,00+714,00187,20987,004 1993 149 250
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558420,00-232,00297,00829,0020084 000
ŠKODA PRAHABAASKOPHCS00050068571 100,00-794,00400,001 210,006167 100
ŠMERAL BRNOBAASMERACS0005029354300,00-384,00171,00600,005516 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556652,00+994,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358470,00-408,00231,00750,009142 770
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845556,35+999,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055182,70-1 000,00182,70500,0000
TATRABAATATRACS0005018456500,00-196,00150,00800,00299149 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755359,00+978,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21-999,0094,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265689,10+1 000,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,000,00420,00500,0031 260
TECHNOMAX BRNOBAATECMACS000501115493,36+999,0070,16400,00161 494
TECHNOTEP TEPLICEBAATCHTPCS0005039452101,61+999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430572 300,00+952,00381,002 390,006751 552 500
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855197,65+999,0063,00250,00387 511
TENEZBAATENEZCS0005028158778,00+988,00302,00778,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00+256,00400,001 615,00143171 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950900,00-322,00250,001 140,001 002901 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,00+966,00250,001 420,001 4271 862 235
TEPLÁRNY KARVINÁBAATPLKACS00084344522 310,00+1 000,00640,002 495,005771 332 870
TEPNABAATEPNACS0005026855189,90-1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055650,00+708,00313,002 500,0053 250
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760931,00+991,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055087,12-1 000,0062,50250,00403 485
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753300,00-196,0096,00432,00914274 200
TESLA JIHLAVABAATSLJICS0005072859169,10+999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351355,00-138,00102,40425,00444157 620
TESLA KOLÍNBAATSLKOCS000501346578,10+1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,000,00105,00400,0066176 015
TESLA PHA HLOUBET.BAATESLACZ0005004556302,00-289,00240,00800,006018 120
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062158,40+1 000,0095,00250,0016626 294
TESLA SEZAMBAATSLSECS0005009851210,00+500,0081,00400,00558117 180
TESLA VACUUM COMP.BAATSLVCCS0005009752120,00-82,0060,80250,0072587 000
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254941,00-995,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455380,000,00190,80800,0015358 140
TISKÁRNY HAVL.BRODBAATISKBCS0008453866601,000,00250,001 000,0074 207
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758167,00-849,00137,13800,00101 670
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 080,00-1 000,00146,001 200,001 0611 145 880
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 595,000,00710,001 870,0087138 765
TONASOBAATONASCS0008423257399,00+991,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653322,00+989,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853500,00+204,00322,00800,006532 500
TOS LIPNÍKBAATOSLICS0005033166150,29-999,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659520,00+993,00126,00520,00357185 640
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051193,60+1 000,00140,00400,0023445 302
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,44-1 000,00100,00400,0010010 044
TRAMO CHRUDIMBAATRAMOCZ0005008755375,00+5 000,00250,00500,0000
TRANSAKTABAATRANSCZ00084133581 370,00+148,00500,001 500,00912 330
TRANSPORTA CHRUDIMBAATRNSPCS0005026558359,00-979,00130,00630,00448160 832
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00+802,00129,60400,00628 680
TRIODYN MEZ BRUMOVBAATRIODCS0005029750139,50-1 000,00100,61298,00202 790
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552930,00-606,00200,001 250,002 1101 962 300
TSL VRCHLABÍBAATSLVRCS0005009554110,000,0062,50250,0012013 200
TTP ELITEX JABL.BAATTPELCZ0005005454350,000,00350,00350,00433151 550
TUZEX PRAHABAATUZEXCS0008411757270,00-1 000,00256,001 600,006617 820
TYLEX LETOVICEBAATYLEXCS00050061541 710,00-1 000,00500,002 275,005085 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963375,00+5 000,00250,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854225,00+975,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759350,00+542,00105,00500,00403141 050
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252128,70+1 000,0098,01324,007901
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,00+74,00251,00600,0092 430
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 140,00-880,00206,001 280,00187213 180
ÚPBAAPIVOUCS00084588651 720,00-994,001 720,002 500,0000
UP BUČOVICEBAAUPBCS0008449252455,00+990,00397,001 600,003415 470
USIP STUDIO AIPBAAUSIPSCS0009023759398,00+994,00362,002 500,002796
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356245,00-992,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854157,50-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400500,000,00419,001 500,004221 000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658272,00+421,00216,00500,00236 256
VELKOOBCH.IVANČICEBAAVOIVACS0008422150156,21+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859855,00+989,00533,001 000,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751880,00-222,00400,00902,00308271 040
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ00050058501 045,00+1 000,00250,001 045,0000
VINIUMBAAVINIUCS0008421954133,20-999,00125,00321,0017423 177
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00-93,00320,001 000,0083 400
VÍNO BZENECBAAVINOBCS0008422267400,00+25,00260,001 000,00228 800
VÍNO MIKULOVBAAVINOMCS0008465159365,00-987,00297,001 000,00228 030
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058655,00-75,00250,00718,00474310 470
VODNÍ STAVBYBAAVOSPHCS00050209571 755,000,00256,002 150,00436765 180
VODNÍ ZDROJE PHABAAVOZDCS0008441556215,00+968,00162,00250,00367 740
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859314,00+979,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753176,00+1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664176,39+999,00132,54500,0000
VOSBAAVOPRSCS0005036052103,00+98,0086,98275,00404 120
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469684,00-988,00640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656249,00+969,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,00-974,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857693,00+1 000,00400,00801,003725 641
XAVEROVBAAXAVERCS0008440657260,00+400,00200,00800,0028774 620
YTONGBAAPORBECS0008420162400,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,00+548,001 200,003 025,001230 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301495,00-1 000,00121,00621,00680336 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053407,00+1 000,00292,00800,002811 396
ZBROJOVKA BRNOBAAZBROJCS0005040658700,00+447,00300,001 140,009566 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952559,00+960,00190,00721,001 298725 582
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455468,00-21,00400,001 600,004018 720
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475980,30+1 000,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753177,15+999,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458126,06+1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951264,00+1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0099,20250,0014218 460
ZETORBAAZETORCS0005029263310,00-606,00170,00425,00342106 020
ZEVETA BOJKOVICEBAAZEVETCS0005040351166,10+1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253730,00-987,00447,001 600,005842 340
ZKL PRAHABAAZKLCS0005042456300,00+204,0010,00300,001300
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255200,00+204,00118,10900,00183 600
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552300,00+909,00205,00500,00247 200
ZPA PEČKYBAAZPAPCCS0005013655134,95+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,85+999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 970,00-1 000,00700,004 135,00122362 340
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057715,000,00200,00920,00164117 260
ZZN BEROUNBAAZZNBECS0008426052548,00-986,005,00750,0000
ZZN BŘECLAVCS0008449062234,00-1 000,00164,00400,00409 360
ZZN DĚČÍNBAAZZNDECS000845955856,35+999,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875877,00+1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075683,18+999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805195,69+1 000,0046,88250,00305 871
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450108,26-999,00108,26800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 160,00-808,00250,002 905,001 2082 609 280
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856684,00+961,00401,001 000,0010773 188
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00+294,00125,00860,004 7603 332 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903805,00-416,00503,00980,002 6262 113 930
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 000,000,001 800,009 300,0091546 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,20251,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-322,0094,40400,001 071321 300
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255477,00-1 000,00100,00588,0000