Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.04.199404.05.1994
06.05.199406.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 000,00+526,00290,001 320,006060 000
ADOKA KVBAASTMONCS0005042654179,01-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864250,000,00130,00500,001 833458 250
AGRA PŘELOUČBAAAGRACS0005027267119,79-1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959252,00-1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351320,00+847,00192,80500,0072 240
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00-338,00144,00470,0012024 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306472,00-1 000,0066,56400,0000
AGROVYSOČINABAAAGVYSCS000846316283,03+998,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751198,90-1 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357132,30+999,0062,50250,00607 938
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,82-999,0081,00250,00505 091
ALIBONA LITOVELBAAALIBOCS0008431060169,20+999,00170,91500,00223 722
ALMETBAAALMETCS0005035757600,000,00472,001 500,0053 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,00-987,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755158,40+1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 090,00-916,00400,001 860,00270294 300
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS00084161601 000,000,00727,005 000,0011 000
ARTIA PRAHABAAARTIACS0008411864535,00-993,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,000,00250,001 485,00227224 730
ATAS NÁCHODBAAATSNACS0005028257312,00+985,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068307,00-997,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,000,00600,002 500,0031 800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759380,00-256,00250,00600,006223 560
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00+256,00165,00500,0092 160
AVICOM JÁNSKÁBAAAVCOMCS000845965784,49-999,0079,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 600,00-62,001 550,002 500,00711 200
BALNEA PRAHABAABALNECS00084376611 100,00+476,00601,004 000,001112 100
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,00-3,00990,001 495,00613680 430
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 110,00-347,00990,001 495,00613680 430
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,70+1 000,0081,00400,0013417 246
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350629,00-988,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00+282,001 950,002 695,001326 000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655327,00+973,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155127,56300,0000
BIOCELBAABIOCECS0005017953346,00+984,00292,00800,0014249 132
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 230,00+81,00980,002 500,004352 890
BMTBAABMTBOCS0005030758279,00-1 000,00250,001 000,0051 395
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 190,00-478,00880,003 120,001124 090
BOHEMIA VIDEO ARTBAABOARTCS0008440855718,00+995,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,00+986,00302,00627,0072 807
BONECO BENEŠOVBAABONECCS0008426664420,00-163,00474,00800,0093 780
BOTASBAABOTANCS0008414959860,00+487,00766,001 600,0032 580
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 170,00+129,00500,001 555,0055 850
BRANO-ATESOBAAATESOCS0005012350740,00+571,00292,00900,00181133 940
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BVV BRNOBAABVVCS00084128544 500,00-816,00900,007 235,00216972 000
BYSERVIS HOLDINGBAABYSERCS0005007558324,00-1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 430,00-1 000,001 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361513,00+985,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 550,00-312,00450,002 875,006093 000
CEMOS OSTRAVABAACEMOSCZ0008433356389,000,00260,00720,0051 945
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255587,53-999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152400,000,00358,001 600,006927 600
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252807,00-993,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166270,00-1 000,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852598,00+992,00531,002 500,0084 784
CINEMART PRAHABAALUCERCS0008437851720,00-1 000,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157342,00+996,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405777,000,00700,003 200,002418 648
CRISTAL PALACEBAACRISTCS00084464561 180,00+976,00555,004 000,0044 720
CS TRADING PRAHABAACSTRGCZ0008416559909,00+991,00797,005 000,0021 818
CUKRÁRNA KARLÍNBAACUKARCS0008438560237,00-988,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357340,00+897,00156,01500,003612 240
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855108,00+909,0085,30400,00414 428
CUKROVAR KOJETÍNBAACUKRKCS0008432258109,35500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,22-1 000,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326193,75+5 000,00125,00500,00121 125
CUKRSPOL PRAHABAACUKRSCS0008464558120,27+999,00121,48344,00607 216
CUKR.A RAF.DOBROV.BAACUKRACS0008426953550,000,00468,002 845,0094 950
CUTISIN JILEMNICEBAACUTISCS00084191563 450,00-86,001 360,007 045,001758 650
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 000,00+869,002 500,006 530,00525 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 035,00+298,00580,001 850,00191197 685
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,000,00384,002 310,00251489 450
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 800,00-1 000,003 400,0022 000,00554 000
ČESKÁ SPOŘITELNACS00080026557 700,000,002 000,0014 650,004533 488 100
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 630,00+1 000,00950,004 850,0080290 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553148,72-999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956284,00+965,00236,00710,00154 260
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854175,77-1 000,00131,22310,00101 758
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,00+1 000,00365,001 200,0073 850
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,00+471,001 000,004 875,0060120 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,000,00450,002 425,0071120 700
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 120,000,00900,001 425,002 1112 364 320
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667360,00-1 000,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 770,00+114,00645,002 900,007 23912 813 030
ČKD DUKLA PRAHABAACKDDCS0005005750255,00-192,00170,00452,0082 040
ČKD KUTNÁ HORABAACKDKHCS0005008051160,38-1 000,00152,10800,00406 415
ČKD POLOVODIČE PHABAACKDPOCZ000507390879,20+1 000,0072,90131,761209 504
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765298,00+642,0086,00635,001 129336 442
ČKD SLANÝBAACKDSCS0005008150108,00-181,00102,00297,0010010 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,000,002 250,0014 520,002251 462 500
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,00+1 000,00600,002 400,0055 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550205,00-238,00135,00430,0044791 635
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,32-1 000,0072,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085397,03-999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045764,97400,0000
ČSAD KARVINÁBAACADKCS000820095257,31400,0000
ČSAD OSTRAVABAACADOSCS000820055691,13-999,0076,00600,001009 113
ČSAD TŘINECBAACADCTCS000820065569,34-999,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,00-958,00263,00800,00289 240
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,000,00162,00800,00102 200
ČZ STRAKONICEBAACZSTRCS0005004258435,00+116,00180,00635,00662287 970
DAKO-CZBAADAKOCS0005035559100,98-1 000,00112,20250,00101 010
DAS PŘÍBRAMBAADASCZ000842465279,70+999,0065,88381,0000
DESKOBAADESKOCS000846136400
DIESEL PRAHABAASKODDCS0005007657340,00-555,00200,00800,004816 320
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951133,65+1 000,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,00+330,00440,001 870,004050 000
DOMES KARLOVY VARYBAADOMESCS0008202065134,46+999,0062,50500,006807
DOMINO TŘEBÍČBAADOMNOCS0008421467258,00+978,0093,75500,0000
DOPLA PAPBAAPAPCS00050231591 900,000,001 280,003 950,002241 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266127,58-999,00125,01400,00101 276
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,00-1 000,001 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354108,00-1 000,0094,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459830,00-235,00396,001 035,004033 200
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350486,00-1 000,00473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551283,00+968,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452142,91+999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750670,00-428,00250,00943,003020 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00+222,00446,00661,002920
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855118,59+999,0081,00250,00688 064
DŘEVOKOMB. VRBNOBAADREVOCS0008436051220,00+476,00233,00400,004880
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157490,00+986,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651350,00+606,00144,001 600,00134 550
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,00-196,00125,00847,00159 000
DYWIDAG PREFABAAPRFALCS0008427050440,000,00440,001 500,003013 200
EGO CHVALETICEBAAEGOCS0008448155131,84-999,00133,17500,0000
EGÚ BRNOBAAEGUBOCS0008464053346,00+984,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369133,10+1 000,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 175,00+981,00250,002 190,005362 275
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 100,00-727,00584,0010 050,001 4697 491 900
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468186,30-1 000,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505383,85+999,0062,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 650,00-119,00980,002 130,00711 550
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955203,00-977,00225,00556,0091 827
ENERGET.STROJ.BRNOBAAENSTRCS0008450755205,00-848,00194,40500,00112 255
ENERGOAQUABAAENRGACS0008419750120,69-1 000,0070,00400,00607 241
ENERGOINVEST CZBAAENGPRCS0008440152349,00-28,00140,00605,0051 745
ENERGOMONT.LIBERECBAAEMONTCS0008423653600,00-769,00208,001 000,008148 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859599,00-992,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663750,00+714,00250,00968,008362 250
ETABAAELEPRCS00050051562 700,000,00728,004 075,006301 701 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 630,00+1 000,003 000,003 700,00518 150
EUROVIA CSBAASTASZCS00050228541 500,00-131,001 000,002 080,005075 000
EXICO PRAHABAAEXICOCZ0008411659230,00-980,00232,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,000,001 300,005 280,001038 000
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054170,91-1 000,00211,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 350,00-428,00400,005 390,0038127 300
FAVORIT ROKYCANYBAAFAVORCS00050413671 000,00+101,00832,002 500,005454 000
FERONA PRAHABAAFERONCS0005019652278,00-974,00200,00481,0034094 520
FEROX DĚČÍNBAAFEROXCS0005003367231,00+1 000,0098,00231,0000
FERROMET PRAHABAAFERROCS0008412060374,00+1 000,00350,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050131,00-642,0080,00250,0039151 221
FEZKO SERVISBAAFEZKOCS0005037456745,00-802,00360,001 190,00128 940
FINOP HOLDINGBAAFINOPCZ0008418001751,00+728,00576,001 300,00250187 750
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702109,80-1 000,00121,50250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052580,00+175,00321,001 600,00158 700
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009136,88+999,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 430,00+70,00552,001 815,002434 320
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,000,00625,002 500,0021 600
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059520,00+176,00297,001 600,001520
GEOINDUSTRIABAAGEINDCS0008436655130,000,0096,00250,00607 800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554156,00+100,00100,00250,00203 120
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653110,00+1 000,00100,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756581,00+982,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059909,00-1 000,00585,001 240,0098 181
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 520,00-1 000,002 520,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259840,00-117,00625,002 500,001840
GREIF CRBAAVLEERCS0005038652705,00-784,00500,001 310,0085 640
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00-1 000,00116,921 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756360,00-721,00178,201 000,00103 600
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204795,00-62,00765,00900,0086 360
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303720,00-1 000,00714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 340,00-74,00672,004 000,002330 820
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,00435870 000
HOLCIM ČESKOBAACEVAPCZ00084192561 400,00+687,00200,001 800,00462646 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 750,00+144,00700,002 450,00125218 750
HOME PRAHABAAHOMECS0005022565110,00-833,005,001 125,0020922 990
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00625,002 500,0076 300
HOTEL FORUM PRAHABAAFORUMCS00084428511 595,00+94,001 400,004 000,006298 890
HOTEL IMPERIAL OVABAAIMPERCS0008435855689,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 200,00+1 000,002 000,004 810,00511 000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152520,00-747,00511,002 500,001520
HOTEL PANORAMABAAPANORCS00084383541 080,00-847,00810,004 000,002628 080
HOT.ESPLANADE PHABAAESPLACS00084178532 480,00+997,002 050,005 000,0037 440
HOT.INTERNATIONALBAAINTERCS0008436853825,00-294,00729,004 000,002318 975
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155316,00-997,00200,001 000,0051 580
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558540,000,00230,00877,0012466 960
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,00-988,00250,001 000,00153 555
HYDROPROJEKTBAAHYDROCZ0008441805689,00-993,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056632,00-997,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357500,00-909,00250,00799,00105 000
CHEMONT BRNOBAACHMNTCS0005028950173,00-889,00197,10800,00162 768
CHEMOPROJEKTBAACHEPRCZ00084391551 100,000,00400,001 375,002224 200
CHEPOS BRNOBAACHEPOCS0005028752740,00+349,00500,001 125,002518 500
CHIRANA MODŘANYBAACHIRPCS0005019850242,00-970,00220,00500,00153 630
CHIRANA STRAŠNICEBAACHIRSCS0005019553850,00+303,00625,002 500,00108 500
CHIRONAX PRAHABAACHIROCS0008464962256,00-985,00235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 690,00+562,00500,002 950,005389 570
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 560,00+28,001 040,004 150,0051181 560
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059320,00-985,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951150,00-552,00106,29311,00142 100
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301735,00+500,00649,001 140,00262192 570
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400912,000,00912,00912,002018 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355400,00-123,00414,001 000,003212 800
IH OLYMPIK PRAHABAAOLYMPCS0008437067841,000,00765,004 000,002420 184
IH PARKHOTEL PRAHABAAPARKHCS00084395681 260,00-307,001 075,002 835,0022 520
ILBAU LIBERECBAASILLICS0008461158197,10-1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835696,30-1 000,0081,21250,00201 926
IMEX PRAHABAAIMEXCS00084159561 250,00-384,00436,001 615,002227 500
IMO CHOMUTOVBAAMASCHCS0008459962160,00-817,0066,00500,00304 800
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059356,00-987,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057564,00+994,00252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555137,06+1 000,00110,16342,00263 564
INGSTAV OSTRAVABAAINSOSCS0005042050500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 300,00+1 000,002 975,0012 500,0026 600
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757800,00-303,00734,004 000,001713 600
INTERKUPON HOL.PHABFAINTKUCZ0009088803215,00-966,00240,00450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459800,00-62,00355,001 035,003326 400
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,000,001 800,008 000,002371 422 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00+489,00660,00981,006 6134 959 750
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 895,00+298,00424,003 170,00472894 440
ITEC GROUPBAAELTONCZ000502695586,13+1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 100,00+1 000,00715,001 600,003538 500
JÁCHYMOV PMBAALAZJACS0008446753360,00-1 000,00352,00600,003010 800
JANKABAAJANKACS0005003953385,000,00125,00535,00294113 190
JATKY PLZEŇBAAJATKACS0008446951229,00+956,00209,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959166,86-1 000,0065,00500,00406 674
JEMČA JEMNICEBAAJEMCACS00084164591 845,00-1 000,001 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158106,74-1 000,00100,00500,0000
JIHLAVANBAAJIHLACS0005030964145,00+740,0096,23250,007010 150
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750323,00+986,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367224,00+980,00176,00320,005612 544
JIRČANYBAACIHDJCZ0005111302840,00+994,00632,001 440,001512 600
JIZER.SKLO LUČANYBAAJISKLCS00084591602 300,000,001 800,005 000,0012 300
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 490,00-569,00450,001 960,005175 990
KABLO ELEKTROBAAKABLOCS00050341562 070,00-48,00800,002 770,002143 470
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00+252,00557,001 375,001923 180
KAROSERIABAAAVIABCS0005032150187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00-4 000,0075,00250,00503 750
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592512 000,00+810,001 345,002 500,004182 000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,00510 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 795,00+1 000,001 115,004 310,0087330 165
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650207,00+894,00112,00400,0010120 907
KLIMA PRACHATICEBAAKLIMACS0005008259363,00+1 000,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050270,00-1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256616,00-994,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856435,00+984,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559200,00-566,00197,10500,003600
KOMERČNÍ BANKABAAKOMBCZ00080191063 200,00-153,001 780,007 200,006292 012 800
KONEBAAKONECZ0005007757511,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 180,00-992,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352775,00-935,00760,001 165,0096 975
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00-909,001 405,007 500,00610 800
KOVO CHEBBAAKOVCHCS0005003169414,00-980,00179,20860,0000
KOVO PRAHACS0008412268600,00-99,00400,00924,00159 000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954380,00-476,00323,001 600,00145 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851439,00+839,00300,00750,00342150 138
KOVOLIT MODŘICEBAAKOLITCS0005005057378,00-1 000,00320,001 600,00259 450
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862118,12+4 999,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,00+71,00250,001 005,002416 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0093,75500,003390
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464300,000,00186,30500,0082 400
KOVOTERM BRNOBAAKOTERCS0008452256175,000,00105,00800,00213 675
KOZAK KLATOVYBAAKOZAKCS0008444154495,00-1 000,00451,001 600,00178 415
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459550,000,00224,00840,00237130 350
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 150,00+500,001 760,008 000,00722 050
KREDITNÍ BANKABAAKRBACS000800190528 000,00-311,0016 500,0034 000,007196 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756357,00+984,00288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754390,000,0080,00532,00260101 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,00+56,00741,001 105,00118104 430
KUNZ HRANICEBAAKUNZCS0005018753378,00+988,00263,00500,0015157 078
KVATROO FINANCEBAAKOHUDCS0005011956454,00-992,0010,002 720,00156 810
LADA SOBĚSLAVBAALADACS0005005669210,00+144,00189,00597,00285 880
LANAREST BRNOBAAMOSILCS0005031053180,000,00125,00250,0030054 000
LANEXBAALANEXCZ00050168572 500,000,001 850,008 000,0037 500
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557710,00+142,00500,001 000,002114 910
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 950,00-993,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00-996,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851570,00-952,00125,001 320,002313 110
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,000,00349,00539,00124 200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,00+1 000,00320,001 000,0051 760
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,00+300,00191,00500,00102 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669720,00+992,00626,002 500,0042 880
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560891,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055700,00-990,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00+666,00567,002 000,002016 000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,000,00385,001 600,00218 085
LIBERTA MĚLNÍKBAALIBERCS0005014059259,00-975,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453241,00-973,00153,091 000,00204 820
LIGNA PRAHABAALIGNACZ00084619512 400,00+322,001 250,002 760,0049 600
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158381,00-992,00350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065267,00-949,00225,00800,0015040 050
LISOVNY N.HM.VRBNOBAALISOVCS0005040757785,00-997,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755233,000,00125,00500,002466
LOMBARD INDUSTRIALBAAPRMETCS0005019157268,000,00250,00500,0051 340
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054218,00-991,00200,00600,0000
MADETABAAJIMLECS00084205502 500,00+204,00510,003 580,00286715 000
MAGNETBAAMAGNTCS0008447959511,00+989,00250,00550,00115 621
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354333,00-975,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356300,000,00322,001 000,00257 500
MASNA STUDENÁBAAMASNACS0008456356900,000,00585,004 000,00109 000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450255,00+200,00202,001 000,0041 020
MASNÝ PRŮM.VIMPERKCS0008457065522,00-1 000,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657413,00-982,00242,00513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658144,35-999,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355380,00-731,00365,001 000,002760
MASOKOMB.LOUNYBAAMASLOCS0008460952171,08-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665855,000,00530,001 600,002017 100
MASOKOMB.POLIČKABAAMASPOCS0008454252346,00+984,00244,00500,003010 380
MASOSPOL PÍSNICEBAAMAPOLCS0008442067260,00-370,00197,10620,00297 540
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451491,001 000,0000
MASSAGBAAMASSACS00050052551 395,00+333,00384,001 980,001926 505
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960185,00-750,00185,00324,0044081 400
MERKUR PRAHABAAMERPHCS0008439063107,82-999,00109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000713,00-997,00702,004 000,0096 417
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551805,00-301,00781,001 800,0064 830
METALIMEXBAAMETLXCS00084124584 000,00+256,002 155,004 800,001872 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159567,00-1 000,00250,00843,0073 969
METRA BLANSKOBAAMETRACS0005010057278,00-974,00148,00528,0014239 476
METROPROJEKT PRAHABAAMEPROCS0008436762353,00+996,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 100,00-366,00506,003 090,0058121 800
MEVABAAMEVACS0005039353330,00+1 000,00250,001 000,00185 940
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00-867,00840,001 705,003838 000
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059324,00-1 000,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 000,000,00550,002 500,00125250 000
MINERVA BOSKOVICEBAAMIRVACS0005005552199,10+1 000,00164,43730,00367 168
MITOP MIMOŇBAAMITOPCS0005009158470,00-329,00320,001 000,00146 580
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654650,00-997,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859300,00-506,00297,001 000,00206 000
MLÝNY ČERČANYBAAMLYNCCS0008427753194,81+1 000,00120,00500,00101 948
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458151,64-999,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159441,00+997,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150288,00-971,00190,00505,00102 880
MONT.STAVBY BRNOBAAMONSTCS0005039957340,00+625,00250,00927,00279 180
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252789,00+988,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159650,00-714,00209,00907,00159 750
MORAVOSTAV BRNOBAAMORSTCS0005032556612,00-1 000,00250,00680,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859971,00+996,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056559,40-1 000,0060,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00-186,00500,001 210,0053 950
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451729,00-1 000,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 310,00+274,001 000,002 800,00233305 230
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 200,00+859,00244,001 580,00418501 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345478,00-865,0065,21250,00171 326
MOTOKOV INTER.BAAMOTINCZ0008417755315,00+975,00317,001 500,003611 340
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-357,00252,00600,005314 310
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 620,000,00420,001 775,002 2833 698 460
MSDZ ŠUMPERKCS0008419867205,00-238,00162,00750,00173 485
MTH PRAHABAAMTHCS0008201869108,00-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656158,17+4 999,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853999,00-1 000,00250,001 635,001615 984
NAVARA NOVOSEDLYBAAAVIANCS0005032051297,00+1 000,00126,00504,004312 771
NEALKO OLOMOUCBAANEALKCS00084638571 650,00+476,00810,004 000,002236 300
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751216,00-1 000,00211,00750,00459 720
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865460,00+454,00252,001 000,0052 300
OBEK SERVISBAACADTCS0005025956133,65+1 000,00105,00750,00324 277
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,000,00300,004 000,002930 450
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,13604,0000
OBILABAAOBILACZ0008427200125,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553650,00+743,00384,00867,00106 500
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554500,00-654,00200,00620,0018592 500
OKULA NÝRSKOBAAOKULACS00084459531 105,00+995,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754700,00+869,00320,001 030,00172120 400
OMYA VÁPENNÁBAATERAMCS0005017359870,000,00320,001 010,006052 200
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257145,54+999,00120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660646,00+986,00304,00535,0000
ORGREZ BRNOBAAORGRECS0008435350263,00-993,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159187,00+1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958700,00+189,00475,00884,004934 300
ORTAS PŘÍBRAMBAAORTASCS0008425757132,00+1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857150,00-97,00103,81250,007010 500
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355393,00+977,00300,00805,0031 179
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401358,00+981,00277,00721,0000
OSTROJBAAOSTROCS0008435558330,00+1 000,00198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164372,00-992,00372,001 100,0000
PALABABAAPALABCS00050132591 710,00-1 000,00652,002 395,0000
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 600,00+223,001 425,003 200,0023 200
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954770,00+1 000,00250,001 495,00219168 630
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667284,00-984,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 120,00-1 000,002 500,0012 650,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505566,00+990,00572,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458250,000,00189,60500,005614 000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,000,001 500,001 500,0011 350
PIVOVAR MOSTBAAPIVMOCS00084590531 605,00-31,001 000,002 875,001524 075
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 900,00-950,002 160,0010 465,0051300 900
PIVOVAR VRATISLAV.CS00084603661 530,00-1 000,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00-500,001 300,003 935,001936 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200795,00+600,00729,001 810,00130103 350
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,00-526,00720,001 600,005751 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 600,000,001 200,007 965,001056 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258308,00-994,00308,001 000,0000
PLOMABAAZPDCS0008452751203,00-977,0081,00400,0010020 300
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 100,00-178,00350,002 010,00100110 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 765,00-992,002 800,0010 555,0029138 185
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951195,12+999,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652380,00+764,00200,00750,007528 500
POLOVODIČE PRAHABAAPOLOVCZ0005074005127,56-999,00157,47266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162220,00+1 000,00200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 700,000,002 570,005 000,00410 800
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653196,02+1 000,00162,001 150,00152 940
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956135,00-1 000,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450325,00-921,00178,20441,00154 875
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,38-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509208,00-995,00175,00500,0051 040
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751100,00+186,0067,07250,00101 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505330,00-322,00331,00648,0018360 390
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406330,00+312,00316,00648,006922 770
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604316,00+972,00300,00648,0018959 724
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307340,00+932,00260,00648,0010736 380
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,00+800,00174,96537,009720 952
PRAGA ČÁSLAVBAAOPSTACZ0005014555339,00+970,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553125,00+294,0032,00250,00232 875
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,00-277,00480,001 100,002618 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 290,00+978,001 195,002 500,00810 320
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455419,00-989,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,00+87,00273,001 810,00590678 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357203,00-977,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666450,000,00260,00798,003013 500
PRECIOSA LUSTRYBAALUSTRCS00084145531 100,00+1 000,00625,002 500,002325 300
PREFA BRNOBAAPRFBOCS0005040559178,20+1 000,00122,70400,00396 950
PREFA GRYGOVBAAPRFAGCS0008432555120,78+1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457149,40-1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS000843295190,71+999,0035,00250,0000
PREGISBAABIDATCS0008423562248,00-981,00250,001 000,0000
PREMINGBAAPREMGCS0005033752293,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959435,00+984,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359135,000,00133,20250,00202 700
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151405,00-1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555118,10-999,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254175,69+999,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808637,00-990,00585,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059550,00-833,00341,001 270,0084 400
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057228,00-988,00256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957151,47350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,00-481,00222,001 190,00280221 200
PSGBAAPSGCS0005006469270,00-1 000,00123,93330,00102 700
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157106,28+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,00+966,00450,00900,00796361 384
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,001 000,0000
RAKOBAARAKERCS00084187522 600,000,001 200,006 200,005801 508 000
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS0008431656900,00-1 000,00875,006 000,002623 400
REAS BRNOBAAREASCS000845095399,99-1 000,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660306,00-1 000,00284,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259108,00-1 000,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+101,00875,001 260,00413413 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859267,00+987,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 720,00-700,00960,006 050,0096357 120
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00-1 000,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052405,00-1 000,00280,00800,0000
ROTEXTILEBAAROTEXCS0005042852111,17-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250450,000,00131,00605,0083 600
RUVEBAARUVECS0008439352118,60-999,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455540,00+800,00330,001 600,002412 960
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759603,00-1 000,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257120,28+999,00121,50500,0015618 764
SAFINA VESTECBAASAFINCS0005014356701,00-126,00400,001 600,002215 422
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 505,00-988,0050,002 060,0000
SANITASBAASANITCS0008427563680,000,0020,001 320,0021 360
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066364,00-990,00448,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009420,00+966,00349,00770,00104 200
SAVENA NÁCHODBAASAVENCS0008455853432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 035,00-1 000,00390,001 260,007880 730
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-856,00102,001 140,00282177 660
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 035,00-995,00500,003 100,0062126 170
SELLIER & BELLOTBAASELBECS00050133581 600,00-123,00650,002 285,00215344 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00+162,00151,00790,003015 000
SETUZABAASETUZCZ00084600522 680,00+37,00500,004 070,0078209 040
SEVEROSKLO N.BORBAASEVSKCS0008460655580,00-460,00511,001 500,00158 700
SEVTBAASEVTCS00084424551 670,00-997,001 160,002 500,00915 030
SFINXBAASFINXCS0005036458617,00-992,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706439,00-134,00440,001 440,002 3161 016 724
SHD KOMESBAASHDKOCS0008423851220,00+1 000,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651153,90-1 000,00125,00500,00101 539
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555472,00-992,00472,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354300,00-740,00125,001 415,00103 000
SILNICE JIHLAVABAASILJICS0005029958249,00+969,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153222,00-975,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652262,00-996,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358114,46+999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,000,00500,001 350,00109 000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 600,00-526,001 000,007 020,0073262 800
SKLO UNION TEPLICEBAASKLTECS00084148501 620,00-1 000,00520,003 485,0067108 540
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359100,00-909,0095,04289,00777 700
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,00-1 000,00544,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754258,00-979,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969180,00-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259360,000,0086,40399,00467168 120
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357500,00-689,00369,001 600,002110 500
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557473,00+1 000,00155,00641,0020898 384
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251207,00-1 000,00146,00400,00524108 468
SMP CONSTRUCTIONBAASTAMOCS0005022953576,00-985,00500,001 200,004023 040
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055162,80+1 000,00100,00250,00142 279
SOLNÉ MLÝNYBAASOLMLCS00084298582 205,00-1 000,001 920,008 000,0024 410
SPALOVNA PHA VYSOČBAASPAPHCS0008439857630,000,00125,003 180,0011169 930
SPECIALTRA.NOSRETIBAACADSTCS0008201158177,23-999,00114,57500,00101 772
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 780,00-111,00500,001 825,004274 760
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457107,17+999,0088,58500,00131 393
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958675,00-1 000,00330,001 095,0012081 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600780,00+833,00592,001 440,008 3816 537 180
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576656,35+999,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 100,004 000,00171239 400
STATEK DALOVICEBAASTATDCS000844545897,11-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555100,00+193,0062,50500,001100
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 000,00-740,001 870,005 000,00612 000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250125,40+1 000,00103,64275,007878
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,50+999,0097,11250,006705
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295299,00-1 000,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656307,00-997,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363374,00+1 000,00340,001 000,00124 488
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205297,42+999,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 705,00+18,001 400,004 770,00616 230
STRABAGBAASILOSCZ0008434107181,80-1 000,00128,00400,0010519 089
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 145,00-984,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461481,00+981,00279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 235,00+977,001 125,001 250,0000
STROJEXPORT PRAHABAASTREXCZ0008412756236,00-992,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153240,00+389,00216,00400,00184 320
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055180,00-909,00100,00800,00101 800
STROJTEXBAASTRJTCS0005034859356,00+987,00250,00500,0000
SUBTERRABAASBTERCS0005023050540,00+188,00250,00800,0017493 960
SUDOP GROUPBAASUDPHCS0008201968511,00+989,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022633 000,00+5 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00284,001 000,00135 200
SURPMOBAASURPACS0005022755600,000,00313,002 500,001600
SUZOPBAASUZOPCZ0008421054786,00+993,00650,002 520,0064 716
SVABAASVACS0005024553141,07-999,0096,00264,0018526 098
SVAS ROŽNOV P.RAD.BAASVASCS000846445960,00-181,0031,25250,00261 560
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253462,00+1 000,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251288,00+992,0093,75550,0051 440
ŠKODABAASKODACS0005041250650,000,00187,20987,001 6041 042 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558390,00-250,00297,00829,00379147 810
ŠKODA PRAHABAASKOPHCS0005006857950,000,00400,001 210,00174165 300
ŠMERAL BRNOBAASMERACS0005029354368,00+985,00171,00600,00155 520
ŠROUBÁRNA TURNOVBAASROUTCS0005070556485,00+997,00269,00820,0083 880
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358405,00-581,00231,00750,002610 530
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455176,72+999,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954122,40+999,0062,50250,0000
TANEXBAATANEXCS0008415055150,00+783,00154,55500,00223 300
TATRABAATATRACS0005018456374,00+1 000,00150,00800,00841314 534
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151100,00-53,0094,21300,00101 000
TECHNOCOM PRAHABAATCHCOCS0005022656108,90-1 000,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS0005011154110,00+1 000,0070,16400,00212 310
TECHNOTEP TEPLICEBAATCHTPCS000503945266,68-998,005,00128,0010667
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 780,00+56,00381,002 495,00121215 380
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756285,00-981,00351,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425680,19-1 000,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785575,69-998,0063,00250,00151 135
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+1 000,00400,001 615,003235 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,00386270 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 270,00+762,00250,001 435,001 0101 282 700
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,00+227,00640,002 495,005090 000
TEPNABAATEPNACS0005026855187,00+1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950533,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753195,00-801,0096,00432,0041781 315
TESLA JIHLAVABAATSLJICS0005072859230,00+454,00120,29800,006514 950
TESLA KARLÍNBAATSLKACS0005021351250,00+330,00102,40425,0025964 750
TESLA KOLÍNBAATSLKOCS000501346580,00+666,0062,50250,00141 120
TESLA LANŠKROUNBAATSLLACS0005004654115,000,00105,00400,0059868 770
TESLA PHA HLOUBET.BAATESLACZ0005004556245,00-200,00240,00800,005713 965
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062120,00+774,0095,00250,0014417 280
TESLA SEZAMBAATSLSECS0005009851133,52+999,0081,00400,0000
TESLA VACUUM COMP.BAATSLVCCS000500975294,05+1 000,0060,80250,00595 549
TESLA VAK.TECH.PHABAATSLVTCS0005022458142,17+999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455300,00+791,00190,80800,00247 200
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00-909,00137,13800,0081 200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857715,00+1 000,00146,001 200,0010877 220
TOFA SEMILYBAATOFACS0008448056657,00-987,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153467,00-984,00467,002 160,0000
TONAKBAATONAKCS00050060551 450,000,00710,001 870,003347 850
TONASOBAATONASCS0008423257495,00+509,00261,00554,00389192 555
TOS ČELÁKOVICEBAATOSCECS0005014653412,00+986,00243,00718,0062 472
TOS KUŘIMBAATOSKUCS0005032853370,00+662,00316,00800,006524 050
TOS LIPNÍKBAATOSLICS0005033166418,00+1 000,00125,00500,0011748 906
TOS RAKOVNÍKBAATOSRACS0005015254152,80+999,00114,81400,00233 514
TOS SVITAVYBAATOSSVCS0005009356115,50+1 000,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659400,00-521,00126,00760,003112 400
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051192,50+1 000,00140,00400,006813 090
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755333,00-1 000,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 250,00-234,00500,001 500,00110137 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558332,00+60,00130,00630,0016855 776
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451205,00-681,00129,60400,0014028 700
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,000,00100,61298,0011618 560
TRIZON TEPLICEBAATRIZOCS000846146397,63+999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,000,00200,001 250,00855726 750
TSL VRCHLABÍBAATSLVRCS0005009554210,00+344,0062,50258,0028359 430
TTP ELITEX JABL.BAATTPELCZ0005005454151,64-999,00151,64350,0000
TUZEX PRAHABAATUZEXCS0008411757260,00-545,00190,001 600,009424 440
TYLEX LETOVICEBAATYLEXCS00050061541 305,00-261,00500,002 275,001013 050
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759335,00+468,00105,00500,00589197 315
UNIGEO OSTRAVABAAUNIGECZ0008428901188,60+999,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525287,32+998,0072,18324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354456,00+987,00251,00600,002912
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659950,00-500,00206,001 280,00279265 050
ÚPBAAPIVOUCS00084588651 600,00-985,001 550,002 500,0000
UP BUČOVICEBAAUPBCS0008449252420,00+500,00397,001 600,00104 200
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450110,00+622,0072,18200,00111 210
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854145,80-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400323,00-977,00397,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150110,00-182,0090,89750,001110
VELVANA VELVARYBAAVELVACS0008424859950,00+160,00533,001 030,001514 250
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956117,53-999,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00349314 100
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850596,000,00250,001 145,0013077 480
VINIUMBAAVINIUCS0008421954198,00+1 000,00125,00321,006011 880
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00-498,00320,001 000,002800
VÍNO BZENECBAAVINOBCS0008422267299,00+135,00260,001 000,00102 990
VÍNO MIKULOVBAAVINOMCS0008465159430,000,00297,001 000,007130 530
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058486,00-1 000,00250,00718,0013264 152
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00256,002 150,00260390 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556164,43-1 000,00162,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753186,30-1 000,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052118,60+999,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469616,00-994,00640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759218,00-991,00268,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656161,84-999,0066,00500,00254 046
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255500,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857600,00-369,00400,00835,005030 000
XAVEROVBAAXAVERCS0008440657178,20+1 000,00180,00800,0021738 669
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,003485 170
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00121,00621,005020 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,00+756,00127,00500,00153 000
ZBIROVIA ZBIROHBAAZBIROCS0005007053415,00+375,00292,00800,007029 050
ZBROJOVKA BRNOBAAZBROJCS0005040658536,000,00300,001 140,00368197 248
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952410,000,00190,00721,001 171480 110
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455435,00-861,00400,001 600,00125 220
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759133,10+1 000,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753111,47+999,0099,00300,00374 124
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458106,30+999,0078,29224,00343 614
ZENZA ZNOJMOBAAZENZACS0008451951232,00+995,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067103,21+999,0085,30250,00272 787
ZETORBAAZETORCS0005029263265,00+995,00170,00425,0030981 885
ZEVETA BOJKOVICEBAAZEVETCS0005040351120,00-763,0097,45400,0010612 720
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253612,00-1 000,00447,001 600,0000
ZKL PRAHABAAZKLCS0005042456162,00-867,0010,00300,004648
ZKL VÚVL BRNOBAAZKLVUCS0008463659192,60-1 000,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255155,72+999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552592,00-989,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552157,34+999,00158,93500,00152 360
ZPA PEČKYBAAZPAPCCS0005013655126,50+1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 310,00-375,00700,004 135,00134309 540
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77-999,00160,38400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057660,00-571,00200,00920,00230151 800
ZZN BEROUNBAAZZNBECS0008426052325,00-997,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955899,00-909,0035,00250,00222 178
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075696,04+999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455999,02-999,00122,24800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00-4 400,00125,00250,0014980
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450108,90+1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 900,00-476,00250,002 905,00290551 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856455,00+963,00401,001 000,00125 460
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557675,00-1 000,00125,00860,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903826,00+134,00503,00980,001 9171 583 442
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 600,00-17,001 800,009 300,002661 489 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360149,49+1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,000,0094,40400,00567170 100
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255529,00-988,00100,00600,0000