Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.199604.12.1996
06.12.199606.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803204,00+4,61150,01567,0030061 200
ADOKA KVBAASTMONCS0005042654137,91-9,9952,65153,23152 069
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286472,06+4,9954,66169,002 827203 714
AGRA PŘELOUČBAAAGRACS000502726738,00+0,2337,91141,65933 534
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640859,47-5,0059,47150,0013 905826 930
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,00321 696
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,93-9,9818,9377,0014265
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,000,00160,00300,0011735 100
AGRONA CHEBBAAAGRNACS000844686029,31-9,9829,3177,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435160,23+5,6657,00196,0216964
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22989 898
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,100,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,62-4,9834,0071,66843 412
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,25-5,00117,33515,00608 835
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,80+4,9412,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,32+10,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751320,00+1,58225,00356,006922 080
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,88-4,99146,88322,00385 581
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0095,4000
AGRO-TEXBAAAGRTACZ0009068854106,59+4,9954,02275,00242 558
AGS JIČÍNBAAAGRJICZ000508365985,74-4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,00-4,7640,00315,0016640
AIR SPECIAL PRAHABAAAIRSPCS000820155496,810,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655292,00+2,2263,00156,254368
ALIACHEMBAASYNTHCZ0005091959290,00-3,65267,00770,001 021296 090
ALIBONA LITOVELBAAALIBOCS000843106041,80+10,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 500,000,00805,001 680,001319 500
ALPINE STAV.SP.CZBAAIPSOSCS0005016666612,00-9,86270,00679,0010061 200
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,00+3,2694,00296,005716 245
AMMANN CRBAASTVSTCS000500375572,92+4,9960,80345,00231 677
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,250,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,00-2,96230,00364,0051 310
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615156,79-10,0056,79212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353389,00+1,30339,00620,00766297 974
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045780,10-10,0080,10217,00604 806
AROMKA BRNOBAAAROBRCZ0005085951157,38+0,14100,00185,99142 203
ARPOBAAARPOCZ0005019455315,00-10,0061,00350,00144 410
ART CENTRUM PRAHABAAARTCECS000841616059,40-10,0059,40198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 210,00-2,81710,001 245,004858 080
ASSIDOMÄN SEPAPBAASEPAPCS0005012954921,00+0,87774,001 900,00136125 256
ASTRA LIBÍNBAAASTRACZ000904965636,09-10,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915246,46-9,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257205,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10405,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,20-10,0016,2068,00697
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575485,14-10,0041,00195,00504 257
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,900,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00140,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759223,00-0,88193,00295,0035078 050
AVIA KUTNÁ HORABAAAVIAKCS000501445597,00-2,0276,00316,0017016 490
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155996,80+10,0080,00315,0000
BALNEA PRAHABAABALNECS000843766164,80-10,0030,00105,00165
BANKOVNÍ HOLDINGBFABANKOCZ0009092201974,00+4,95532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760643,00+4,89533,001 640,0074 501
BAYTON SLUŽBYBAACKDSLCZ000509405230,000,0029,7945,0000
BELAGRABAAZZNBRCZ000844905586,08+9,9954,00448,00262 238
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,0080,00362 196
BENAR BENEŠOV N.PLBAABENARCZ000509105846,79+4,9836,68282,00411 918
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00367,0000
BESKYD.LESY JABLU.BAABESLECZ000904385745,90-10,0045,90234,00321 469
BETA OLOMOUCBAABETAOCS0008429155225,000,0072,98291,0017940 275
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953749,00+1,90625,001 690,00267199 983
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559166,50-10,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052631,00+4,9976,08798,006541 015
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462729,00+1,10550,001 005,00128 748
BMTBAABMTBOCS000503075817,100,0015,8355,00351
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,14+2,1880,23364,0038838 078
BOHEMIA SEKTBAAVINZACZ00084452513 335,00+1,062 350,004 000,00723 345
BOHEMIA VENTUREBFAYSEIFCZ0009088506125,40-5,00120,00967,0017121 443
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157110,00+4,7694,40453,00454 950
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495931,42-4,9831,42132,0700
BP PROJEKTBAABPRVMCS0008433751107,00-8,89107,00536,006642
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00-0,66135,00334,00507 500
BRANO-ATESOBAAATESOCS0005012350488,00-4,87389,00694,009646 848
BRISK TÁBORBAABRITACZ000507485685,00+6,2571,00220,00282 380
BRISTOLBAABRISTCZ0009062352200,00-6,54200,00600,00112 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,20-10,0034,2077,0715513
BUZULUK KOMÁROVBAABUZULCS0005015452247,00-5,00237,00764,0000
BVV BRNOBAABVVCS00084128543 876,00+4,982 815,004 890,0076294 576
BYSERVIS HOLDINGBAABYSERCS000500755897,80+9,9950,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354420,000,00400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536142,53+4,9838,5995,8300
CEMBRIT MORAVIABAAEZACS000843015332,49-5,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209153,00+1,19150,00396,0071 071
CEMENT HRANICEBAACEMENCZ0005109454756,00-4,90532,001 155,0010478 624
CEMOS OSTRAVABAACEMOSCZ0008433356136,00+0,7449,60158,40192 584
CENTEX BRNOBAAMORCNCZ000905055588,57+9,9947,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115222,68-10,0022,6886,20982 223
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,000,0094,77401,00393 705
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31190,5000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0016816
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,00+10,00116,65516,0000
COLORLAKBAACOLLKCZ000508865893,30+1,4177,82420,002187
CONCORDIA LESOVBAACONLECZ0005105254103,50-10,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456361,00+5,24135,00361,00217 581
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250395,00+3,94345,00842,0083 160
CS TRADING PRAHABAACSTRGCZ0008416559100,00+1,0153,22136,004400
CUKRÁRNA KARLÍNBAACUKARCS000843856026,33-9,9826,33357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0094,1500
CUKROVAR BRODEKBAACUKRBCS0008432357480,000,00348,00900,00104 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,77+9,9918,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258212,00+0,95107,18281,004848
CUKROVAR LITOVELBAACUKRLCS0008428652309,00-0,6437,68401,0013341 097
CUKROVAR MN.HRAD.BAACUKMHCZ000510465338,33-9,9838,3383,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0088,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085315,96-9,9815,9682,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558210,00+1,94162,36313,0051 050
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00152212 800
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356267,00+0,75153,05274,00143 738
ČECHOFRACHTBAACECHFCZ00084134571 600,00+2,561 485,003 495,003251 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864128,70-10,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,10-2,88125,00217,001 117146 439
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556475,00+0,84367,001 900,0013564 125
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,000,002 672,005 400,003090 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,00+0,32160,00368,001 116349 308
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052116,30+0,2570,00139,15232 675
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 667,00+1,031 040,001 935,00312520 104
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553390,00+7,43115,90390,00207 800
ČESKÉ LODĚNICE PHABAACELODCS000500695665,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854157,87-4,9977,701 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 672,00+0,381 755,004 490,001555 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255054,00-10,0054,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,20+0,4595,00307,00848 417
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,010,0038,01172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,000,0050,60161,2936241 630
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 251,00-1,181 182,001 802,002025 020
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,00+2,961 030,001 630,00100121 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059311,00+9,89115,00311,00226 842
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,00+4,66176,00693,002 020414 100
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,93-10,0042,93254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,52+4,9860,88195,2500
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950800,000,00722,001 050,001 8601 488 000
ČEZ, A.S.BAACEZCZ0005112300989,00+1,85908,001 295,001 3441 317 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,76-4,9997,20194,0017621 430
ČKD DUKLA PRAHABAACKDDCS000500575070,90+4,9967,10156,24704 963
ČKD HOŘOVICEBAACKDHOCZ000509385647,91+9,9830,0078,521205 749
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,12+4,9828,69116,2200
ČKD HRONOVBAACKDHRCZ0005093658115,500,0053,00115,5000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,650,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,040,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,00-6,667,0030,9961427
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153363,00+0,83210,00545,00176 171
ČKD PRAHA HOLDINGBAACKDPHCS0005002765408,00-0,72123,50475,001 297529 176
ČKD SLANÝBAACKDSCS0005008150240,000,0058,00330,00327 680
ČNIMFBFACNIMFCZ0008018306199,00+4,13115,33286,009919 701
ČNIOPFBFACNIOPCZ0008018207198,00+3,55119,00315,0011422 572
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 582,00-1,182 450,004 165,00189676 998
ČS KERAMIKA PRAHABAACSKERCZ000841195661,00+4,2738,07162,147427
ČS PLAVBA LABSKÁBAACSPLLCS0008203550295,00-4,83222,00377,0031592 925
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,620,0040,62239,0000
ČSAD BENEŠOVBAACADBECZ000820735463,90-10,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,87-4,9936,87102,561304 793
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,220,0056,22203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,30+0,2357,00110,3513614 457
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725531,59-10,0031,59217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,78-10,0075,78177,00191 440
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8098,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00135,20500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,00-8,5630,00105,6020600
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,36-10,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752206,000,00109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00109,9900
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3414686
ČSKD - INTRANSBAAINTRACS0008201364102,50+1,48100,00450,00141 435
ČZ STRAKONICEBAACZSTRCS0005004258128,00-4,17114,00374,00841107 648
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425797,01+2,1191,00810,0014914 454
DERMACOLBAADERMACZ0009041653114,79+9,9986,261 500,00293 329
DESKOBAADESKOCS000846136490,40-9,9990,40465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405347,43+9,9935,64783,0019901
DEZABAADEZACS00084140582 290,00+4,561 930,002 525,007301 671 700
DG JIHOVELBAADGJIVCZ000904985443,74-10,0043,74235,00281 225
DIESEL PRAHABAASKODDCS000500765768,59-5,0068,59304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455170,00-2,6791,10336,0018731 790
DOAGRABAAZZNDOCS0008444352127,00+3,9163,00533,00638 001
DOBA BAKOV N.JIZ.BAADOBACS000846595158,73-9,9948,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150106,48+10,0076,771 375,00404 259
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00243,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467107,10-10,0075,00268,0000
DOMOV PRAHABAADOMPRCZ0009048856120,69-10,00120,69585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,40-4,9939,21110,00703 318
DOPLA PAPBAAPAPCS0005023159955,00-4,97702,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266164,00+0,67162,00408,00142 296
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359271,000,00269,00303,0061 626
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459170,00-2,29170,00853,00132 210
DOSTAV PRAHABAADOSTACS0005022367105,00+5,0099,00175,00121 260
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,670,00110,00283,0000
DOWOBAADOWOCS000500735024,30-10,0024,30110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,72+9,9934,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151103,17+4,9943,00103,1700
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0089,1000
DROGERIE OLOMOUCBAADRGOLCS000842945278,41-9,9958,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059147,43+9,9938,00147,4300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750245,00+2,94171,06870,006916 905
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,000,00322,001 119,001945
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,98-10,0020,0062,6725950
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,10+0,1362,71685,00251 878
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415767,50-10,0067,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,72-9,916,7265,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154167,67-10,00167,671 100,00122 012
DYAS UHER. OSTROHBAADYASCS0008451555489,00-4,86253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778481 663,00+9,981 250,001 663,0000
ECOTRADEBAAKOSPNCZ000510095843,74-10,0043,74230,0010437
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,7200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585311,70-10,0011,7060,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00292,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795226,62+10,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,00-1,9250,00231,0010510
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151483,000,00460,00784,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 371,000,003 045,004 809,0055240 405
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00109,351 130,009913 365
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345041,89+4,9821,6669,65974 063
ELITE VARSNDORFBAAELITECZ000509095175,45-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0063,2900
ELROZBAAELROZCZ000507685188,83-9,9930,0098,6900
ELTODO EGBAAENRGVCS0008441754500,00+7,06252,00980,00168 000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS000845075599,00-1,0099,00400,0010810 692
ENERGOAQUABAAENRGACS000841975072,77+4,9961,75147,3117412 662
ENERGOINVEST CZBAAENGPRCS000844015279,00+0,6357,6795,00564 424
ENERGOMONT.LIBERECBAAEMONTCS0008423653458,00+4,80394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135846,17-10,0046,17126,449416
EQUITY HOLDINGBFAAGFIECZ000908460426,00-4,5121,62144,001 12229 172
ERGON PRAHABAAERGONCZ0009055851430,000,00256,00430,0000
ESAULBAAEKOKACZ000907135395,440,0063,67217,0000
ETABAAELEPRCS0005005156380,00-0,26317,00753,0020076 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,60+10,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 410,000,00941,001 695,00110155 100
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,000,003 070,003 845,00724 360
FAGRONBAATAMDACZ0008461209154,07+4,9979,00168,0025238 826
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03128,7900
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,00+5,0016,0433,0014294
FATRA NAPAJEDLABAAFATRACS0008414256722,00-5,00574,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS000504136739,00-7,1438,00220,0010390
FERONA PRAHABAAFERONCS000501965280,000,0075,00155,0014011 200
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805040,800,0038,95121,20994 039
FEZKO SERVISBAAFEZKOCS000503745686,64-5,0086,64284,00302 599
FINOP HOLDINGBAAFINOPCZ000841800181,00+0,7977,17208,0015312 393
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,000,0020,0047,13141
FOREST LES.SP.POLIBAALESPOCZ000903975658,10+0,2957,93976,009523
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37315,0000
FORMBAAFORMCS000501125330,60-10,0030,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595089,10+10,0081,00258,0000
FOSFABAAFOSFACZ000509145474,01+4,9970,49389,00453 330
FRANZ EDER TACHOVBAATEROZCS000502335732,20+9,9722,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,00+0,2762,55142,563414
FRIGERA KOLÍNBAAFRIGECS000504105266,84+4,9951,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654104,18-4,9994,581 485,00121 250
FRUTA PODIVÍNBAAFRUPOCZ000508265196,97+4,9944,89151,00504 849
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,00-1,5644,00153,005220
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,90+0,1464,80250,004276
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200987,27+9,9928,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350333,00-10,00333,001 290,0082 664
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,00+9,67131,90477,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,003112 400
GEODÉZIEBAAGOELICS00084230591 000,000,00309,001 018,0044 000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0062 520
GEOINDUSTRIABAAGEINDCS0008436655102,00+0,4949,02144,0020721 114
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,74-10,0043,74173,4114612
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385026,21-9,9923,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452567,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,00+10,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165343,99-9,9821,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 035,00-10,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550114,900,00114,90869,0000
GMS PRAHABAAGMSCS0008436358110,56-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675645,78-9,9845,78300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953123,50-9,9997,20496,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,79-9,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356314,00-4,84260,00548,0000
GRANABAAZZNPICZ000906905088,58-9,9988,58387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054300,000,00283,00640,0061 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,004332
GREIF CRBAAVLEERCS0005038652393,00+9,77169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,67-4,99114,00273,0000
GUMOTEXBAAGUMOTCZ0005086751135,390,00123,74474,00131 760
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850144,99-10,0053,00231,0010014 499
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,00+7,6750,31211,0012672
HANÁCKÉ ZÁVODYBAAHANADCS0008435756702,00-10,00126,331 170,0064 212
HANSON ČRBAASTPISCS0008458154890,00+0,56600,001 391,0032 670
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758259,00+9,74162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708154,37+4,99110,22660,007 9941 234 034
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,02+0,51104,67600,00405 601
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204122,15+9,99103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402140,44+9,9995,94850,00202 809
HARV.FINANČNÍ SBFAFRUSTCZ0008010105152,14+4,99117,00717,001 524231 861
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,85+9,99120,78745,006797
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,91+4,9944,01116,681 09561 221
HIKOR PÍSEKBAAHIKORCS0008456752131,30+0,22130,501 000,00303 939
HMO LOGISTIKA OLBAAHANMACZ0009051058140,00-4,39126,50451,00152 100
HMZ BRUNTÁLBAAHMZCZ000509605735,74-4,9934,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953615,00-3,90601,001 470,001615
HOLCIM ČESKOBAACEVAPCZ0008419256399,00-4,77399,00630,00316126 084
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00621,001 050,003628 260
HOME PRAHABAAHOMECS000502256583,86-4,9983,86330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955642,350,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,002660
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,0011424 510
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0073 584
HOTEL PALACE OVABAAPALAOCS000843515287,34-9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354134,50+4,99120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00+0,9090,00190,054444
HOT.INTERNATIONALBAAINTERCS0008436853178,21+4,99133,00489,00203 564
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,10-10,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,000,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00+9,65126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,750,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,000,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965860,00+5,52281,00860,004437 840
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,480,0037,48382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357159,66-9,99101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00429,007523 250
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 114,00+0,361 000,001 385,009201 024 240
CHEMOPROJEKTBAACHEPRCZ0008439155421,00+0,23306,00550,0052 105
CHEPOS BRNOBAACHEPOCS000502875249,500,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175035,00+9,3732,0073,9310350
CHIRANA MODŘANYBAACHIRPCS000501985018,85-4,9818,8593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0030,00301,009270
CHIRONAX PRAHABAACHIROCS000846496210,62-10,0010,6265,0054573
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125363,00-10,0063,00540,0015945
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 101,00+0,032 907,004 825,00618 606
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00+4,81265,002 568,0051 525
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,02-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015965,49+9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255223,33-9,9923,3366,5015350
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,00201 700
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,001105
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39383 040
IF BOHATSTVÍBFABOHATCZ0008011301768,00+4,34471,001 350,001 7871 372 416
IF ENERGETIKY PHABFAENERGCZ0008010907805,00+4,95610,00972,002016 100
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690550,45-4,9936,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103576,00+4,91368,001 500,009655 296
IF PRAGOFONDBFAPGFONCZ000800900890,88+4,9978,52163,00756 816
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,62-9,9961,00110,0011854
ILBAU LIBERECBAASILLICS000846115848,43-9,9936,0075,00442 131
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,34-9,9966,34346,00241 592
IMEX PRAHABAAIMEXCS000841595678,00+1,9675,60601,00302 340
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,00411 230
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354327,00-9,91241,00850,00103 270
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855600,00+0,33490,001 183,00148 400
INGSTAV BRNOBAAINGBOCS0005029057502,00-0,39219,00507,003015 060
INGSTAV OPAVABAAINGSOCS000501855570,75+9,9964,32225,00292 052
INGSTAV OSTRAVABAAINSOSCS0005042050172,36+0,79133,20248,0023039 643
INGSTAV ZLÍNBAAINGUHCS00050400542 299,00-9,98600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954920,00+0,76811,001 295,0032 760
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00-1,57125,00366,00405 000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001243,00+0,82195,00707,008921 627
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,000,00173,28680,0000
INTERIER PRAHABAAINTPRCZ000508545652,600,0051,00367,0010526
INTERKUPON HOL.PHABFAINTKUCZ000908880357,08-4,9756,96145,95502 854
INTERSIGMA PRAHABAAINSIGCZ000841385339,87-10,0039,87270,0000
INTEXBAAINTEXCS000500745933,28-4,9933,28205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00230,0000
IP BANKABAAINBACZ0008002854310,00+0,97245,00331,003 7601 162 840
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,00+3,53503,00794,005 5073 347 486
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851895,00-9,95423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155282,00-2,75188,99308,191 239349 398
IRIDIUM INVESTBAAVSINVCZ00090954021 930,000,001 515,005 775,001427 020
ITEC GROUPBAAELTONCZ000502695589,40+0,2235,15120,0080972 325
IVAX - CRBAAGALENCZ0005096859960,00-1,53820,001 110,00397381 120
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1812672
J & T INVEST.HOLD.BAASKRBRCZ000509535647,79-10,0047,79163,181105 257
JABLONEX JABLONECBAAJABLXCS0008412151259,00-9,75150,00353,0010627 454
JABLON.BIŽUT.SILKABAASILKACZ000906095034,87+10,0031,70121,5100
JÁCHYMOV PMBAALAZJACS0008446753415,00-0,71238,00857,006928 635
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00137,00249,00336 237
JANKABAAJANKACS0005003953120,000,00112,22500,0016419 680
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695132,49-9,9732,4990,0000
JČ ENERGETIKABAAJIHENCZ00050770572 689,00+1,621 225,002 885,00129346 881
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795979,43-9,9979,43350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655171,03-3,93120,00265,008514 538
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 515,00+0,191 060,002 730,001435 210
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253270,00+9,75123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,070,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,89-4,9858,95254,004264
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685058,32-10,0058,32200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00+1,44375,00929,0021 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS0005036367101,000,0088,50320,00282 828
JILANABAAJILANCZ000509645339,52+9,9927,00175,0000
JIRČANYBAACIHDJCZ000511130292,99-0,5455,80160,60151 395
JITEX PÍSEKBAAJITEXCZ0005100255159,60+5,00144,10623,007011 172
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,88+4,9840,66192,93241 101
JITONA SOBĚSLAVBAAJITONCZ000509965597,47-5,0055,02168,3500
JITŘENKA PRAHABAAJITRECZ000905135552,11+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057235,00+9,81177,39358,002470
JM ENERGETIKABAAJMENGCZ00050779582 383,00+0,331 450,002 810,003071 490
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 621,00+1,041 305,002 707,001949 799
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00489 600
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,00+10,0061,02281,0000
JUTABAAJUTACS00050261522 660,00-4,961 140,003 021,004391 167 740
J&T FINANCE GROUPBFAMSVIFCZ000908700364,00+1,7446,00345,0020012 800
KABLO ELEKTROBAAKABLOCS0005034156950,00-5,00922,001 480,001211 400
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,00103 530
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705547,80-3,8840,74150,00823 920
KARLOVAR.MIN.VODYBAAKARMICZ0009033452921,00+1,76765,001 025,005651 576
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954139,48+4,99129,14340,00324 463
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,00-1,42685,001 005,004430 360
KARNOLA KRNOVBAAKARNOCZ000508115840,74-4,9937,22332,0024978
KAROSERIABAAAVIABCS000503215056,00+2,0743,00182,891005 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,000,00163,80400,00213 465
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 107,00+0,451 049,001 388,00459508 113
KAVOZBAAKAVOZCZ000508055646,00-9,0529,16113,0010460
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925166,34-9,9966,34525,00201 327
KDYNIUMBAAKDYNICZ0005023655277,000,00222,00526,0082 216
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,006425 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 307,00+1,491 625,002 950,00111256 077
KERAMOST MOSTBAAKERAMCZ000507765180,38+4,9860,00430,0000
KF PRAHABAAKFCZ0009065652351,000,0065,00351,003010 530
KINOTECHNIKA PRAHABAAKINOCS0008437950284,00-9,8494,60651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,000,00101,65341,003306
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865033,00-0,7519,8571,001003 300
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10254,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,000,0044,00145,205375
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256104,240,0093,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945888,58-9,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,650,0076,00742,0000
KOLBENKABAACKDTRCZ0005094151124,19-4,9991,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,87-4,9938,53214,00304 736
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,20+10,0031,90194,8621739
KOLORA SEMILYBAAKOLORCZ000508605844,00-2,2240,00105,001004 400
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,00+0,711 420,002 500,005541 163 400
KONEBAAKONECZ0005007757109,15+9,9949,39192,5000
KORINT LIBERECBAAKORINCZ000903355172,90-10,0052,0095,00453 281
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525773,32-4,9873,32334,004293
KOVÁRSKOBAAKOVARCZ000906825064,00-7,0464,00223,00211 344
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0010450
KOVO PRAHABAAKOVOCZ000841225125,65-10,0025,65210,00922 360
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151113,80+9,9950,01133,00657 397
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995433,28+9,9825,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158222,00-0,44205,00430,00143 108
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,33+3,5363,00120,0012784
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,18-4,9960,00208,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,100,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,700,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,820,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,780,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,28+0,2168,00302,004277
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655480,00+6,66128,00542,00104 800
KOVOSVITBAAKOSVICS0005004464128,00+2,0794,77204,00101 280
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,007665
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,000,0061,37294,0012984
KRAJKABAAKRAJKCZ000509065423,00+2,8122,37145,0030690
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,00-3,5278,00167,7830424 928
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,000,00170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955722,00-9,97722,001 895,0042 888
KREDITAKTIVBAAKREAKCZ0009080305284 310,00-10,00284 310,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,00+2,7285,00866,006678
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756132,05-4,99132,05678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,90-9,5834,9063,80301 047
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,15-5,0035,15200,00832 917
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754122,38+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004607,00+4,83393,001 230,0011167 377
KUNZ HRANICEBAAKUNZCS000501875338,000,0034,30136,0000
KVANTO IPFBFAKVANTCZ0008026002160,000,00125,20325,0039062 400
KVATROO FINANCEBAAKOHUDCS000501195683,71+10,0038,41141,57594 939
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955392,00-4,85361,001 700,00500196 000
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0000
LABITBAATOSHYCZ000508335230,00-2,4330,00285,00130
LADA SOBĚSLAVBAALADACS000500566932,000,0032,00100,0000
LANAREST BRNOBAAMOSILCS000503105321,50+2,3821,0078,7524516
LANEXBAALANEXCZ0005016857485,00+2,10423,001 045,00146 790
LARM NETOLICEBAALARMCZ000503625162,37-10,0040,52144,0015936
LATER CHRUDIMBAALATERCZ0005103259193,80-5,00150,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557198,00+10,00150,001 200,00265 148
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,110,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,000,00159,72940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,00+4,25270,00570,009446 060
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00121,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,50+5,00160,11603,00203 570
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,00-2,67170,00336,0027489 598
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0064 242
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758773,00-8,62531,001 857,0053 865
LB INVESTBAALACRUCZ0009041752135,00+2,27125,32348,004540
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358129,44+9,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83180,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,82-9,9990,00300,0000
LÉČIVABAALECIVCZ00051047522 340,00+0,942 305,002 690,0063147 420
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159233,00+1,30209,00525,004932
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755151,19-9,9847,00841,00151
LESNA LIBERECBAALESNACZ0009044855125,40-5,0074,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,00253 750
LESNÍ SP.BRUMOVBAALESBVCZ000904315467,23-10,0067,23609,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655451,00+2,0050,00310,006306
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,10+0,1370,47270,00302 253
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515967,07-9,9967,07297,00281 878
LESNÍ SP.JM LESYBAALESJMCZ000904335247,160,0047,16245,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,380,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955867,50-10,0067,50275,002135
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,00-1,3374,00366,006444
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475685,00+1,6783,60361,0013511 475
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,53-9,9968,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,52-10,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459397,00-9,97360,00681,004015 880
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705552,74-9,9852,74113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,570,0046,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455100,46-9,99100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,20+10,0028,00285,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,10-10,0053,10239,00301 593
LESNÍ SP.TELČBAALESTCZ000904505071,33+9,9949,22523,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,800,0064,80189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,00+7,1940,71343,0015720
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580040,24+9,9725,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,00+9,69111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,25-5,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895696,62+9,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754491,00+4,91269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085385,26+1,9876,00517,008682
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,110,0041,11138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355098,01-10,0098,01278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051234,00-10,00234,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095270,29+10,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025943,20-10,0043,20360,00622 678
LESY KAPLICEBAALESKACZ000904345147,38-9,9947,38212,00904 264
LESY KRNOVBAALESKRCZ000904365958,46+9,9953,15149,60875 086
LESY KŘIVOKLÁTBAALESKVCZ000904045775,00+7,1465,002 080,0010750
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,00358 750
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055684,07+9,9963,181 640,00231 934
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195055,00+0,9153,22242,00221 210
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,00321 952
LESY TÁBOR PLANÁBAALESTACZ000904105993,18+9,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80551,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858311,00+9,8990,90655,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256313,00-9,79103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635453,55-10,0053,55150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405967,50+9,9826,1068,1800
LIBERTY OSTRAVABAANOVHUCZ0005098251452,00-3,41274,00614,001 034467 368
LICOLOR LIBERECBAALICOLCZ000509225427,00-10,0027,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445340,83-9,9840,83588,0020817
LIGNA PRAHABAALIGNACZ0008461951291,00-9,34291,00850,002582
LIGNUM HODONÍNBAALIGHOCS000845245424,86+10,0022,6071,0736895
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,15+5,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,03+10,0043,00221,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,00405 408
LINASET BUDIŠOVBAALINASCZ0005096156122,840,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358278,00-1,06233,00315,00308 340
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,20+10,0022,0094,60497
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150624,00-9,95580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075731,350,0031,35141,9000
LITES LIBERECBAALITESCS000504175557,51-8,7236,0075,008460
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,68+4,9958,00130,0512310 170
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,72+4,99101,00289,00506 986
LONKA PŘÍBORBAALONKACS000501065193,56-9,9987,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,15-5,00100,00316,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,00+2,5623,0050,891505 700
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,15+4,9940,00172,0017111 996
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550522,00+0,38501,001 185,002613 572
MAGNETBAAMAGNTCS000844795988,73+4,9979,27183,28312 751
MAGNETONBAAMAGNECZ0005079053190,05+5,00113,18220,0015429 268
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,70+10,0048,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603746,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254101,840,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,10+10,0061,00193,254268
MASNA STUDENÁBAAMASNACS000845635680,00-4,9380,00308,005400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00+7,1451,00217,0071 050
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,65-10,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,00-10,0036,0097,00341 224
MASOKOMB.KLADNOBAAMASKDCS00084256588,500,008,1134,03543
MASOKOMB.KLATOVYBAAMASKTCS000844735548,60-10,0048,60316,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,200,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665110,00+1,3594,00459,006660
MASOKOMB.POLIČKABAAMASPOCS00084542521 324,00-9,99170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206755,51-4,9943,18162,0000
MASSAGBAAMASSACS000500525566,79-4,9966,00352,0000
MATEBAAMATECS000501096637,51+10,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,39-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755304,00+2,01137,50363,005215 808
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,000,0081,23157,00665 808
MEP POSTŘELMOVBAAMEPPOCZ000509125636,27+4,9731,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,50+10,0014,5827,5000
MESPASBAAMESPACS000501695521,780,0018,0021,7800
METAL ZNOJMOBAAMETZNCZ000507525916,00-6,4316,00222,00348
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,002118 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,25+5,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,85-4,9838,85149,6024932
METRA BLANSKOBAAMETRACS000501005769,540,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676288,930,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 740,00+0,182 215,003 330,00719 180
MEVABAAMEVACS000503935362,70+10,0057,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857354,00+4,73328,001 000,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,000,0063,00326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,000,0048,91547,006390
MILO OLOMOUCBAAMILOCS0008430054870,00+4,94829,002 803,00122106 140
MILPA PARDUBICEBAAMILPACZ000508185144,040,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552334,00-0,29273,00436,005217 368
MITOP MIMOŇBAAMITOPCS0005009158112,24+4,9974,91286,00586 510
MITOP TRADINGBAASEVPRCS000842345571,280,0071,28252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957336,00+9,8064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,000,0083,91376,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008233,00+9,9099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,430,0034,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,49+4,9733,11249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4016480
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,10+0,1076,95159,77909 009
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252137,70-10,00137,70420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159114,12-10,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,51-4,9731,51224,0020630
MORAVOSTAV BRNOBAAMORSTCS0005032556157,47-9,99150,181 085,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 302,00-3,55912,001 640,006888 536
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,000,00112,00284,0021040 530
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0012888
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856119,79-10,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,08-4,9817,0030,371504 062
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158380,00+2,15294,00799,0010841 040
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258188,000,00153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 105,00+3,17720,001 105,002 7803 071 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775076,00-5,0069,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00+1,51163,15405,00900302 400
MOTOKOV INTER.BAAMOTINCZ0008417755140,010,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-0,25134,13426,0013351 870
MOTORPALBAAMOTORCZ0005084558163,00+1,2473,70170,0053487 042
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,28403 084
MRAZÍRNY PRAHABAAMRAPHCS000844296837,00+1,9233,0087,004148
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,80+10,0092,58550,00404 752
MSABAAMSACZ0005016501580,00+2,11485,001 100,00220127 600
MSDZ ŠUMPERKBAAMSDZCZ000841985025,79-4,9725,79100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425271,86+4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165677,93+9,9937,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,00231 656
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053323,00-9,77119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205185,70-9,5285,70301,00211 800
NAVOSBAAZZNPRCZ0009066551339,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151135,00-0,3669,92561,00689 180
NEALKO OLOMOUCBAANEALKCS0008463857168,000,00160,96786,002336
NEMOHOLDBAAOBOSCZ0009034153105,85+9,9989,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109120,00-6,47108,73706,00364 320
NKT CABLESBAAKABKLCZ0005082255672,00+5,00638,00970,0012584 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956212,00-9,7888,58235,005010 600
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,93+4,9723,7560,0015434
NYCOMBAANYCOMCZ000903205882,93-9,9975,33488,00151 244
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454303,00-0,32122,00343,004012 120
OBALEX ZNOJMOBAAOBALECS0005030865332,00-9,78168,48449,00134 316
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,45-4,9851,45100,00381 955
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,00-4,91523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,57-4,9824,5743,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995273,81+10,0047,84170,1000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,00-5,9811,0049,2430330
OBILABAAOBILACZ0008427200108,000,00108,00459,00515 508
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152102,98-5,00102,98500,006618
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266067,54-9,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259308,00+10,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057466,00+9,64200,00595,0094 194
OD LASO OSTRAVABAAODLASCS0008428553488,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186934,13+9,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615490,23+9,9967,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051110,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554510,00-1,92465,00940,0010051 000
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0013897
OKDBAAOKDCZ0005100651110,00+0,2045,60140,0015 0321 653 520
OKULA NÝRSKOBAAOKULACS0008445953116,53-9,9988,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253721,00+0,69550,00890,001721
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550136,00+2,33132,90640,00324 352
OMNIPOL PRAHABAAOMNIPCZ0008413754260,00+0,77191,90417,001 952507 520
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00200,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852217,00-4,82152,00307,00122 604
OPAVSKÁ LESNÍBAAOPALECZ000905615678,740,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225724,30-10,0024,3035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766053,15-9,9953,15510,00502 658
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS000500595890,90-10,0090,90371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,00804 480
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035534,20-10,0034,20121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 921,00+0,41485,001 999,002548 025
OSTRAVIA TRADEBAASTMOSCZ000909410840,00+1,0132,40180,00321 280
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558153,30+5,00130,87462,00507 665
OTAVAN TŘEBOŇBAAOTAVACZ0005090852104,48-4,99104,48650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959219,00+9,69116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205693,55+9,9969,00139,15302 807
O2 C.R.BAATELECCZ00090932093 130,00+0,162 420,003 475,001 2533 922 943
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,45+4,9830,00129,0500
PALABABAAPALABCS0005013259142,50-5,0091,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,30-9,6568,30512,00775 259
PANKRÁCBAAPANKRCZ000903320564,00+1,4230,0068,00161 024
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005062,600,0062,60260,0000
PARAMOBAAPARAMCZ0005091355684,000,00564,001 340,003725 308
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,00101 460
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,002412
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,03+10,0043,0070,8500
PASBBAAPISBOCZ000508975555,00-9,0949,50214,0014770
PASO BRNOBAAPASOCZ000845125936,000,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,00+0,1584,87150,00675 695
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608163,45-4,99163,45435,00355 721
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,000,0050,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,00+3,8959,00125,00483 840
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 444,00-5,001 444,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245292,23+9,9944,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,90-10,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,09-4,9937,81315,00793 483
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 482,00+0,214 000,007 130,00136881 552
PHOENIX LÉK.VOBAASTUMPCZ0009079505166,05-10,00166,05766,0000
PILANA TOOLSBAAPILANCZ0005008458170,00+0,56135,14304,0091 530
PIVOVAR LOUNYBAAPIVLNCZ0008458452125,000,00125,00470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,00+1,13108,86386,004540
PIVOVAR PARDUBICEBAAPIVPACZ0005099051263,00-2,95166,50330,00287 364
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,00+2,0275,74369,001028 670
PIVOVAR RADEGASTBAAPIVORCS00084643505 001,00+0,763 620,005 001,002731 365 273
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,000,00440,002 595,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751590,000,00516,001 900,003520 650
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200908,00-0,21490,001 410,00113102 604
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467139,89-4,99128,62522,004560
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 401,00+1,091 205,002 734,0059141 659
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,00-9,0952,65135,00301 950
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85327,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445087,84+9,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258132,00+10,0085,00163,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054286,00-9,77252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,00+3,3043,7466,55703 500
PLIVA - LACHEMABAALACHECZ0005096750421,00-2,09398,001 450,003815 998
PLOMABAAZPDCS000845275192,15-4,9990,98169,78504 608
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650156,00+4,00100,10300,00121 872
PLYNOSTAV PARDUB.BAAPLYPACS0008455952277,000,00185,25616,005314 681
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41614 276
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453582,00+4,86333,00760,0010058 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 656,00+0,182 365,003 525,0043114 208
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405850,60+10,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757245,00+9,8643,28290,00464113 680
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585641,80-9,9941,80147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36701,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,004480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652105,37+4,9990,09384,00808 430
POLOVODIČE PRAHABAAPOLOVCZ000507400516,88-1,0516,1049,0816270
POLYGON STAVEBNÍBAAPOLYGCS000501725045,90-10,0045,9093,5000
POLYGRAFIABAAPLGRACS000841516289,91-10,0087,00154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150644,00-9,93525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 815,00-0,781 960,004 141,001038 150
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655331,00+4,74203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,00+1,49252,00363,0041 360
POTIS PRAHABAAPOTISCS000502045239,09+9,9812,06100,0012469
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202536,00+4,89403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426536,93-9,886,9336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552416,00-4,80327,00880,0000
POVO - STABAASTPPICZ000503595676,01-9,6767,00110,0014010 641
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,00-8,96179,00255,00183 474
POZEM.ST.OLOMOUCBAAPSOLCZ000501785545,60-5,0045,60183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,00-7,4027,00388,005135
POZEM.ST.STAVOSER.BAAPSSTCZ000903495569,22+9,9952,01217,009623
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,00+3,58156,33475,00225 082
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+1,53244,00581,00973257 845
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459222,00-1,76100,50298,0061 332
PRAGA ČÁSLAVBAAOPSTACZ0005014555415,00+9,7840,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175132,49-5,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 996,00+0,30840,002 005,0090179 640
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00-6,54810,001 375,0088 000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,00-4,7634,16187,9126910
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557198,51+9,99164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357238,00-9,8476,00408,00214 998
PRAMEN IK PRAHABAAPRAPOCZ0009049953743,00+9,9177,00743,002619 318
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015925,20-10,0025,20399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0075,641 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155256,00+9,8727,00256,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,310,00100,02200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 295,00-0,211 235,002 830,003682 620
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 145,00+4,991 000,002 760,0048 580
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 129,00+4,92701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357165,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553102,61-4,9972,35173,637718
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457104,10+4,9977,21367,00919 473
PREFA PHA MALEŠICEBAAPREFACZ0005084954268,00+1,51196,65431,0015742 076
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356230,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253152,25+5,00144,00560,00982149 510
PREMINGBAAPREMGCS0005033752129,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,35+0,1350,00533,0016806
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00428,00617,002613 000
PRIMA KARVINÁBAAPRIMACZ000905005065,18-9,9965,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,00272 187
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725237,91-4,9837,91154,0000
PRIOR ČRBAAPRICBCS0008457859164,01+10,0080,32250,004656
PRIOR IKBAAPRIODCZ0009034054433,00+9,89210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553437,00+9,79252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450363,00+9,66149,95605,00155 445
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555131,120,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0084,6500
PROFES.IF GARANCEBFAPIFGRCZ0008017001189,90-10,00189,901 395,00152 849
PROFILPROJEKTBAAPROFICZ00050977582 295,00-9,96184,502 549,0012 295
PROGRESS OSTRAVABAAPRGRECS000504195324,30-10,0024,3056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540053,16+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056111,62-9,99111,62719,002223
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,00+0,5098,50362,0061460 786
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0010300
PRUMYSLOVESTA BRNOBAAUVARCZ000820325446,00-5,3446,0088,33703 220
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808531,00+4,94411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,000,0078,59504,002158
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710043,20-9,4343,20575,0050021 600
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652102,86-9,99102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,98-9,9941,40235,00321 919
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250359,000,00351,00601,00408146 472
PS PARDUBICEBAAPSPACZ000905435940,22+0,2735,97218,0017684
PSGBAAPSGCS000500646947,810,0047,81105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575222,71-9,9822,7178,10962 180
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704316,00+4,98229,00657,001 465462 940
P-D REFRACTORIESBAAMSLZCZ000501045486,00+1,1784,55766,00514 386
RAAB KARCH.STAVIVABAARAABCZ000510115490,81-4,9970,00137,001009 081
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 000,00+2,04965,001 502,006767 000
RAPIDBAARAPIDCZ00084132591 235,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405072,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,800,0042,60233,00683 250
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,530,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653224,00-4,68206,001 085,0000
RENATEX CZBAACISOSCS000843265447,00-4,0440,0060,4614658
RENOVA BRNOBAARENOVCS000503225913,77-10,0013,7734,2700
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260551,13+4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509553,00+4,93381,001 100,003 7972 099 741
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556131,22-10,00131,22315,00202 624
RESTAMO HOLDINGBAARESTACS000503845429,82-9,9929,82112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509821,000,00687,00950,006 9985 720 670
RETEX IVANČICEBAARETEXCS000502985943,23+4,9736,78134,5100
RIO OD MOSTBAARIOCZ000846555682,51+9,9975,01155,6300
RMS MEZZANINEBAAPVTCS00084162513 300,00-2,942 517,005 265,001033 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755582,000,00283,00634,005230 264
ROMO FULNEKBAAROMOCS000500305275,240,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285238,72+10,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,008712
ROVNER BRNOBAAFIRNCS000845025042,20+0,2341,31870,00471 983
RUBENABAAGUMOKCZ0005091553132,00-5,7189,90225,0081 056
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,00+6,72442,00708,00138 463
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,90+10,0020,0064,9100
RUVEBAARUVECS000843935211,40+9,9310,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,49-10,0050,49201,0010505
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935747,10-9,9947,10263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335962,40+0,0962,34964,00211 310
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,000,0080,00155,00191 995
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,50-10,0094,50270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,00-10,0045,00171,4710450
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455291,00-4,27290,00817,00174 947
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,003913 767
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00+3,50259,00980,00154 425
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,12-9,9510,1223,8460727
R-TECHBAARUBENCS000845375985,29-4,9983,00429,008682
ŘEMPO PRAHABAAREMPOCS000820125726,250,0023,7592,0000
SAFINA VESTECBAASAFINCS0005014356120,000,0087,57750,00121 440
SAKASBAAOBSTCS000503855357,60-10,0057,60284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267118,47+10,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751182,70-10,00176,58450,0000
SAMKABAAPOTRVCZ0005104554229,00+9,5690,36229,0000
SANATORIUM ASTORIABAAASTORCS0008443768570,000,00524,00966,0000
SANITASBAASANITCS000842756334,65-10,0034,65129,0300
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,00+9,87405,001 155,00208 900
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615881,41+9,9928,0081,4100
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759360,00+0,84185,00360,008630 960
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,90-10,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,00+8,40184,5010 545,00295 800
SČ ARMATURKABAASCARMCS0005003854266,00-5,00262,001 340,00102 660
SČ ENERGETIKABAASEVENCZ00050780552 515,000,001 240,002 934,0041103 115
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,90+10,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,00+3,38572,00775,00301202 272
SČCBAASCCIHCS000846075423,00+3,2320,21105,1422506
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575477,38+4,9967,00228,0010774
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535850,49+10,0045,90186,80261 313
SELEKTA PRAHABAASELEKCZ0009056255109,98-4,9949,64162,79101 100
SELGENBAASELGECZ0009033650529,00+0,37465,001 005,00147 406
SELIKO OLOMOUCBAASELIKCZ0008430857976,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358310,00+2,64285,001 100,0016551 150
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356298,00+4,92224,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,00303 390
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705413,72-9,9713,7299,1520274
SETUZABAASETUZCZ00084600521 930,00-1,021 200,002 584,002344 390
SEVAC PRAHABAASEVACCZ0009065850137,700,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,07+9,937,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350691,00+0,87401,00790,00313216 283
SEVEROSKLO N.BORBAASEVSKCS000846065569,200,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,000,0024,00147,474104
SEVTBAASEVTCS0008442455500,00-9,09500,001 705,00199 500
SFINXBAASFINXCS000503645838,000,0032,49123,006228
SG - INDUSTRYBFAYSECZ0009087706137,31+4,99119,12379,005 638774 154
SHD KOMESBAASHDKOCS0008423851220,00+4,7682,25220,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,001159 430
SIDIA OLOMOUCBAASIDIACS0008419651871,00+9,9790,001 603,0065 226
SIFBFASIFCZ00080215081 635,00-4,941 635,002 173,001117 985
SIGMA BRNO SLATINABAASIGBRCZ000508285935,64-10,0035,64116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857141,50-2,41130,33366,00628 773
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154270,00+7,14153,90401,0041 080
SILNICE CHEBBAASILCHCS000502355539,000,0038,0094,0500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00370,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,00+9,99120,291 135,00243 336
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735867,000,0036,4495,552 030136 010
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56140,7000
SILONBAASILONCZ000509445860,90+5,0057,95240,008487
SILVA SERVIS ST.V.BAASILSECZ000903855073,20+9,9955,00263,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 130,000,001 900,004 300,002961 770
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759899,00-2,81515,001 680,00140125 860
SKLO UNION TEPLICEBAASKLTECS0008414850150,48+4,99110,00560,0041362 148
SLÁDEK BENEŠOVBAAZESTPCZ000905175139,60-10,0039,6087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554119,34-10,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835923,680,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,00-9,09100,00200,002202
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,540,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,00-2,36127,00359,0013417 018
SLEZSKÝ KÁMENBAASLKAMCS000842845453,550,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357120,00-2,73106,00285,00151 800
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,10+0,0683,43319,00315 025
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557112,030,00104,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,21-9,9733,21104,0019631
SLUVIS PRAHABAASLUVICS000843735616,80+5,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 712,00+0,591 600,003 220,0098265 776
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 110,00+1,931 055,002 593,001531 650
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659666,000,00666,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,25+5,0085,50200,00709 188
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952602,00+2,03238,00792,00824496 048
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165141,03-4,9741,03137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,00133 614
SPALOVNA PHA VYSOČBAASPAPHCS0008439857173,00+0,5897,00463,00101 730
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00100,8200
SPOFA PRAHABAASPOFACZ0005074252503,00-2,89480,001 600,00115 533
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550591,00+4,97456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164389,00-1,76189,00532,00207 780
SPOLANABAASPOLACS0008424958215,00+3,86179,00799,00630135 450
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858161,00-2,42139,00400,007812 558
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00+5,52292,00420,0045 74219 013 478
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,11+1,2862,00162,9011 033773 524
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00-0,66126,00177,802 734410 100
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,00121 200
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0012864
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 205,002613 780
STAROROL.PORCELÁNBAASTAROCZ000508575368,500,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885669,26-9,9969,26175,0010693
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,00+2,70106,00216,0061 140
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,000,00140,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065452,47+10,0047,70371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056110,16-10,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386036,90-10,0036,90120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,009450
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,54+9,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658140,58+10,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,55-9,9956,70145,53141 072
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,96-10,0026,0046,04381 176
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,010,0030,01100,00401 400
STAVIMO KRALUPYBAASTAVMCZ0005076752497,00-9,96130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275427,17-4,9626,0099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985943,02-9,9843,0295,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885019,69-9,9619,6963,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,40-10,0032,40142,0024778
STAVOMONTÁŽE OLBAASTMOLCS000501776350,00-9,0937,76120,05261 300
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,00+3,8747,08330,008592
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325735,10-10,0035,1075,101053 686
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205234,85-9,9934,85142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0055,7367,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 999,00+0,45955,002 546,00175349 825
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 941,00+0,56865,002 745,001529 115
STOCK PLZEŇBAALIKERCS00084185541 200,00+1,69980,001 600,001012 000
STRABAGBAASILOSCZ0008434107175,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,44-4,99140,44470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445491,35-9,9969,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,00-9,3347,00317,00301 410
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151680,00-4,89677,002 200,0096 120
STROJEXPORT PRAHABAASTREXCZ000841275646,59-9,9846,59102,85271 258
STROJIMPORTBAASTRIMCZ000846415330,19+9,9826,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053333,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257214,00+9,57124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,00+1,6039,0062,809513
STROJÍRNY BOHDAL.BAASTRBOCS0008440558309,00-9,9193,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566141,73-9,99135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,000,0051,32126,5000
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69256,00241 006
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,50+0,9450,00143,00241 284
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858104,43-9,9934,92140,00505 222
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452110,00+10,0048,00151,0000
SUBEKOBAAKOREKCZ000509425028,38+4,9925,75174,8812341
SUBTERRABAASBTERCS0005023050304,00-4,70267,001 280,006118 544
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553189,000,00142,001 017,00509 450
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665367,00+3,0765,00118,181 43095 810
SVITEX SVITÁVKABAASVITECZ00050994577,10-9,897,1043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253115,18+4,99109,70292,00232 649
SVÚM PRAHABAASVUMCZ000509205628,00-8,0728,00220,0016448
SVÚOM PRAHABAASVUOMCZ0005087353140,00+7,6957,03220,00679 380
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,24+9,9935,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,900,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,90-10,00108,90176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251243,000,00133,20264,0000
ŠKODABAASKODACS0005041250950,00+2,37529,001 121,003 7333 509 422
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,01-4,2792,91195,6310411 129
ŠKODA PRAHABAASKOPHCS00050068571 200,00-0,74627,001 458,00304364 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,93-4,9971,14158,00241 966
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00-5,8872,13426,00508 000
ŠMERAL BRNOBAASMERACS000502935449,36+4,9945,15208,00492 419
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,57-4,99142,12450,00243 494
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,000,0080,06372,00504 650
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,00+0,88209,00320,007517 025
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457165,00+10,00118,101 535,00182 970
ŠTERNBERSKÉ LESYBAASTELECZ000904415296,62+9,9955,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,00+4,87165,78215,00523112 445
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354177,48-4,99136,66919,007413 134
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765146,000,0044,55182,0000
TANEXBAATANEXCS000841505527,63+4,9726,32158,00711 962
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00+0,32259,00390,00288 652
TATRABAATATRACS0005018456108,20+4,99103,05217,0014515 689
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675545,00-10,0045,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715115,40+10,0013,0084,6630462
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,2500
TECHNOLEN LOMNICEBAATECHLCS000500966191,00-7,0488,00162,62211 911
TECHNOMAX BRNOBAATECMACS00050111545,50-7,095,5035,4240220
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0088,21360,0000
TEINVESTBAATMPCS00084430572 605,00+0,192 270,003 360,0088229 240
TEKO PLESNÁBAATEKOCS000502555029,11-9,9827,00203,0000
TELTRAS PRAHABAATELTRCS000846475617,96+9,9812,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425622,60-9,9922,60109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,53-9,9921,99113,7900
TENEZBAATENEZCS000502815881,74+9,9967,561 175,00131 063
TEP PLZEŇBAATEPCS000844575527,00-10,0027,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,000,00300,00540,0041 540
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,00+1,05441,001 275,00199 120
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,000,00182,22399,00155 775
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255349,00-9,81166,00425,005017 450
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,00+4,68270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,00-3,28920,001 850,004646 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452984,00+1,13806,001 115,001211 808
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,70-10,0029,16123,9900
TEPNABAATEPNACS000502685534,30-4,9834,3091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055185,09+9,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485160,55+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0080,6000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,00-9,3531,0094,60131
TESLA ELMI BRNOBAATSLELCS0005030550108,00-10,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,46-4,9620,1652,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,5014924
TESLA KARLÍNBAATSLKACS000502135151,01-2,7251,01122,06221 122
TESLA LANŠKROUNBAATSLLACS000500465482,00+1,2364,10123,4815412 628
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,01-4,9812,0157,7500
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425456,70-10,0056,70235,00392 211
TEXLEN TRUTNOVBAATEXLECS000500945581,04-4,9981,04503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357211,000,0083,60316,005812 238
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,17+4,9825,00514,00993 878
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00-3,66104,00260,0037138 955
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,33+0,1737,05164,851696 816
TIF-INVEST PRAHABFATURISCZ000909300140,46-4,9738,21198,0026010 520
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1270,0020860
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185768,35+4,9961,92253,0019413 260
TOFA SEMILYBAATOFACS000844805685,22+2,5672,00205,00181 534
TOMABAATOMACZ000508855956,05-5,0046,00321,0000
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555529,00-0,37123,85553,0031 587
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605559,00-1,6647,00130,00442 596
TONASOBAATONASCS000842325797,02+5,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653120,00-0,82112,50366,0091 080
TOS KUŘIMBAATOSKUCS000503285319,200,0019,20118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525421,84+9,9619,8658,6500
TOS SVITAVYBAATOSSVCS000500935629,53-9,9929,5382,50130
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00+2,9487,55150,00141 470
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,00+2,88121,50248,00293 625
TRANSAKTABAATRANSCZ000841335874,68-4,9974,68462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,860,0092,10179,0024122 620
TRANZABAATRANZCZ000507635642,65-4,9842,65197,8015640
TREND V.I.F. PRAHABFBTRENDCZ000801690443,22-3,1340,30275,0035815 473
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451114,08+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,0000
TRIOLA PRAHABAATRIOLCZ0005090753243,00+1,2584,83243,005413 122
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,30+0,19139,65270,001 226187 946
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175730,62+4,9720,0099,75361 102
TYLEX LETOVICEBAATYLEXCS0005006154231,00-4,93231,001 220,00358 085
TZPBAATZPCZ0005088054163,33+4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,90-10,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,00-9,90122,70825,0083 200
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,15-5,0054,15109,71663 574
UNEXBAAUNISTCS0005015759114,00-0,86113,00540,0011012 540
UNIBETONBAAUNIBECZ000508345115,75-10,0015,7545,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245323,49-10,0023,4985,7514329
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901111,02+9,99100,93394,00161 776
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445736,89+4,9825,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,100,0051,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,74-9,9933,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 351,00-1,31880,001 510,004864 848
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,14-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865278,00-9,74278,00815,00195 282
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856235,00+6,81220,001 285,0081 880
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,00+6,2831,5070,9914616
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,70-10,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435432,97-9,9932,97143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,00-3,18135,00380,00265 538
VAL.LESOTECH.MELI.BAAVALMECZ0009044459128,70+9,91110,08301,00344 376
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,67-4,9858,67283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400110,00+10,0068,00138,5000
VČ ENERGETIKABAAVCENGCZ00050769502 678,00+4,971 010,002 996,0047125 866
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 325,00+4,961 085,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845197,20-10,0097,20501,008778
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,55-5,0046,55418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035876,67+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225243,00-4,7143,00142,5512516
VELVANA VELVARYBAAVELVACS0008424859310,00-9,88280,001 110,0061 860
VENABAAVESELCS000844915337,82-9,9918,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,00651 560
VERTEX LITOMYŠLBAAVERTECS00084147513 484,00-4,991 400,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545777,03-9,9977,03227,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00370,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850233,00+3,55215,00441,0020046 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258176,70-5,00176,70349,0010017 670
VHOSBAAVHOSCZ000904725470,000,0070,00660,00161 120
VIGONA SVITAVYBAAVIGONCZ0005081356135,00+4,2977,00668,0073799 495
VIMPERSKÁ MASNABAAMPRVICZ000845705899,10-9,9991,01778,0000
VINIUMBAAVINIUCS0008421954102,89-4,99102,89300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052883,000,00673,001 279,005750 331
VÍNO BZENECBAAVINOBCS0008422267113,60-4,9981,23528,005568
VÍNO MIKULOVBAAVINOMCS0008465159494,00-5,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,50363 996
VITKA BRNĚNECBAAVITKACZ000508785811,47-9,9611,4752,0000
VÍTKOVICEBAAVITKOCZ0005098558231,000,00138,00336,001 603370 293
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058110,000,00106,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845174,000,0068,001 255,0000
VLNAPBAAVLNAPCZ000508765086,70-4,9958,66200,0000
VMV HOLDINGBAAMASOPCZ0005099952155,93+4,99142,151 225,004624
VODÁRENSKÁBAAVOAZCZ0009051256166,50-10,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755051,23+9,9831,0095,8318922
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,910,0026,9160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,10-10,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 440,00+0,341 270,002 105,004564 800
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,67+10,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,14-10,0030,4871,398321
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,00+2,7735,1075,0014518
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495229,53-9,9929,5389,1730886
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,00-3,3350,00105,00201 160
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835048,52-9,9945,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,10+2,8797,30660,004400
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00+3,06121,50250,00102 000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,00+1,8548,60115,795275
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,40-10,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,40-10,0023,4089,1031725
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,41+9,9948,00105,4135036 894
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,050,0037,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,65-10,0046,80103,95503 083
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195842,30-10,0042,3096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795739,37-9,9939,3786,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450550,00+10,00362,001 200,0000
VOSBAAVOPRSCS000503605250,00-3,8450,00195,001005 000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00870,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150108,84-4,99108,84591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,10+10,0041,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00137,2100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,92-9,9938,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,00+4,7512,4148,4030390
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915064,05-9,9964,05204,0016610 632
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30163,8000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,00-9,9474,70276,004308
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453405,00+0,24300,00500,009237 260
VÚOSO PRAHABAAVUOSOCS000502035347,560,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255279,00-9,7098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0067,88156,004480
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,0095,6900
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215566,84+9,9850,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658262,000,00145,20418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,56+9,9959,40106,00805 325
WIENERBERGER C.P.BAAJICIHCS0008415857177,59+4,99123,36185,229817 404
W.O.K. HOLDINGBAAZEOSCZ000903565515,30-10,0015,30130,0000
XAVEROVBAAXAVERCS0008440657310,00+1,97190,00443,00247 440
YTONGBAAPORBECS0008420162210,00-2,32117,00231,00306 300
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857147,02+9,9975,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157206,00+1,47139,50218,007014 420
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,006570
ZÁPADOKÁMENBAAZAKAMCS0008444857650,00-3,27460,001 510,0031 950
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,00+4,98385,001 287,00208 840
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785925,92-10,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705383,60-5,0076,50400,00423 511
ZBROJOVKA BRNOBAAZBROJCS0005040658133,30+0,21130,00427,00303 999
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+1,69106,00260,0052462 880
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,00+2,6837,0073,00160
ZČ ENERGETIKABAAZCENGCZ00050773542 200,00-3,501 640,002 650,0075165 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,100,0040,10136,5019762
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,00410 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457155,57+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,00502 260
ZELENINA OSTRAVABAAZELOSCZ000904625658,00+2,3849,4170,4012696
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,00+4,3759,40205,001106 820
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,27-9,9863,27147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,7239338 907
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,00-9,0927,00225,0010270
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,10-4,7419,9566,0018434
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555633,27+9,9825,0051,2324798
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067107,10+5,0073,00200,00525 569
ZETORBAAZETORCS000502926379,80-2,6877,09193,971 300103 740
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,950,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253118,60+9,99107,82291,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,00-9,2825,00146,6030750
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,50-4,9932,5080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,08-4,9965,0893,0016010 413
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0092,06270,00223 300
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00+9,75204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055369,00-9,8069,0085,00946 486
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,500,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455240,00+1,2637,39139,609360
ZPA PEČKYBAAZPAPCCS0005013655141,000,00137,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555145,23-3,1875,00151,12273 921
ZPS ZLÍNBAAZPSZLCS00050043571 595,00+0,181 100,001 930,004368 585
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,000,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645518,31-9,5818,3154,00473
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,00-4,7698,61522,00181 800
ZVVZBAAZVVZCZ0005081653543,000,00540,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,00121 201
ZZN Č. SKALICEBAAZZNCSCZ000906645224,30-10,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,000,0041,00155,9200
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,27-9,9834,27202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,05+9,9954,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00236,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00292,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756100,89+4,9932,00100,8917717 858
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153132,69+9,9957,51132,6900
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00418,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805111,80-3,99110,00383,007783
ZZN POLEPYBAAZZNLVCZ0009068656102,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352175,77-10,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835978,75+5,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00-9,09100,00346,00565 600
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,80-10,0019,80212,0000
ZZN SLANÝBAAZZNSCZ000903595231,41-9,9731,41130,0010314
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485833,30-10,0033,30161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,56+4,9925,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285632,560,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,00-9,5187,00247,00272 349
ZZN V JIHLAVĚBAAZZNCZ000907075147,70-10,0047,70152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455657,84-4,9957,84130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00440,0000
ŽĎASBAAZDASCS0005031152410,00+2,50389,00919,0021588 150
ŽDB BOHUMÍNBAAZDBCZ0005098152200,00-4,30190,95400,00346 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,000,00189,05331,0026074 620
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656154,94-4,9980,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,990,0092,16195,00686 935
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,00+4,76292,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,000,00385,00505,001 190520 030
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,0064169 600
ŽOS NYMBURKBAAZOSNYCZ0009048351115,52-5,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360219,00+4,78131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,00-1,70140,00473,0051 150
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925541,14+10,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707562,00+4,85445,001 090,00306171 972