Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 11:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199603.12.1996
05.12.199603.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803195,00+4,27150,01567,0030058 500
ADOKA KVBAASTMONCS0005042654153,230,0052,65153,2300
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286468,63-4,9954,66169,003 245222 704
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640862,60-4,9962,60150,0000
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,030,0021,0377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,000,00160,00300,0015847 400
AGRONA CHEBBAAAGRNACS000844686032,560,0032,5677,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,100,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,00-1,11117,33515,00609 300
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,15+4,9412,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,200,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751315,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357154,61+4,99147,25322,006928
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0095,4000
AGRO-TEXBAAAGRTACZ0009068854101,52+4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365990,25-5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155496,810,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959301,000,00267,00770,0025075 250
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 500,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666679,000,00270,00679,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375569,45+4,9860,80345,00352 431
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,250,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615163,100,0063,10212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353384,00+1,05339,00620,00801307 584
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951157,150,00100,00185,9900
ARPOBAAARPOCZ0005019455350,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616066,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 245,00+1,21710,001 245,0096119 520
ASSIDOMÄN SEPAPBAASEPAPCS0005012954913,00+1,10774,001 900,00249227 337
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915251,620,0051,62589,0000
ATAS NÁCHODBAAATSNACS0005028257205,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10405,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,000,0018,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575494,600,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,900,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00140,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759225,00-0,88193,00295,00460103 500
AVIA KUTNÁ HORABAAAVIAKCS000501445599,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155988,000,0080,00315,0000
BALNEA PRAHABAABALNECS000843766172,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201928,00+4,97532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,006900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760613,00+4,96533,001 640,0031 839
BAYTON SLUŽBYBAACKDSLCZ000509405230,000,0029,7945,0000
BELAGRABAAZZNBRCZ000844905578,260,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,00+1,9252,0080,00181 098
BENAR BENEŠOV N.PLBAABENARCZ000509105844,57+4,9936,68282,00773 432
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155225,000,0072,98323,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953735,00+5,00625,001 690,00155113 925
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462721,00+0,13550,001 005,001812 978
BMTBAABMTBOCS000503075817,100,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,04+2,1780,23364,0076973 855
BOHEMIA SEKTBAAVINZACZ00084452513 300,00+1,252 350,004 000,002995 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,00-0,75120,00967,0013017 160
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00+5,0094,40453,00202 100
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495933,07-4,9931,59132,0700
BP PROJEKTBAABPRVMCS0008433751117,450,00117,45536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150151,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350513,00-1,53389,00694,0015981 567
BRISK TÁBORBAABRITACZ000507485680,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352214,000,00214,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452260,00-4,76237,00764,00153 900
BVV BRNOBAABVVCS00084128543 692,00+4,972 815,004 890,0042155 064
BYSERVIS HOLDINGBAABYSERCS000500755888,910,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354420,00+3,44400,001 155,0052 100
CARBORUNDUM ELECT.BAACARBOCS000501536140,51+4,9738,5995,836243
CEMBRIT MORAVIABAAEZACS000843015334,20-5,0024,4563,58672 291
CEMENT BOHEMIA PHABABCEBPHCZ0005108209151,20+0,13150,00396,0081 210
CEMENT HRANICEBAACEMENCZ0005109454795,00+0,37532,001 155,001915 105
CEMOS OSTRAVABAACEMOSCZ0008433356135,000,0049,60158,40689 180
CENTEX BRNOBAAMORCNCZ000905055580,520,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115225,200,0025,2086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,000,0094,77401,00151 425
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31190,50372 220
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82420,004368
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456343,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,00+4,97345,00935,00176 460
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856029,250,0029,25357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,00104,6100
CUKROVAR BRODEKBAACUKRBCS0008432357480,00-4,00348,00900,0041 920
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,520,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,000,00107,18295,0000
CUKROVAR LITOVELBAACUKRLCS0008428652311,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0096,8600
CUKROVAR PROSENICEBAACUKPRCZ000508085317,730,0017,7391,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558206,00+4,57162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,006895 200
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356265,00+1,53153,05274,00102 650
ČECHOFRACHTBAACECHFCZ00084134571 560,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864143,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00+3,05125,00220,0052570 875
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556471,00-0,84367,001 900,00219 891
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,00-3,382 672,005 400,0062186 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801312,00-1,26160,00368,003 6261 129 686
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052116,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 650,00+0,541 040,001 935,007431 225 950
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553363,000,00115,90386,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695665,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854166,17-4,9974,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 658,00-4,981 755,004 490,00174636 492
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175299,75+5,0095,00323,00494 888
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,01-4,5238,01172,004152
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00+2,0150,60161,291 199137 885
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 266,00-1,241 182,001 802,00810 128
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 180,00+4,981 030,001 630,00100118 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059283,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741195,86+4,99176,00693,00872170 790
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,700,0047,70254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,79+4,9960,88195,2545042 656
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950800,00+4,98722,001 050,003 8723 097 600
ČEZ, A.S.BAACEZCZ0005112300971,00+1,04908,001 295,003 1323 019 648
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,16-4,9997,20194,0055170 616
ČKD DUKLA PRAHABAACKDDCS000500575067,53+0,6467,10156,24181 216
ČKD HOŘOVICEBAACKDHOCZ000509385643,560,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,690,0028,69116,2200
ČKD HRONOVBAACKDHRCZ0005093658115,500,0053,00115,5000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,650,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,040,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,500,007,5030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00-1,63210,00545,00384138 240
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,00+0,24123,50475,00718295 098
ČKD SLANÝBAACKDSCS0005008150240,00-4,3858,00330,004310 320
ČNIMFBFACNIMFCZ0008018306191,10+5,00115,33286,00305 733
ČNIOPFBFACNIOPCZ0008018207191,20+4,99119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 625,00+0,132 400,004 165,00265960 625
ČS KERAMIKA PRAHABAACSKERCZ000841195658,500,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00-0,32222,00377,00545168 950
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,62-4,9840,62239,0019772
ČSAD BENEŠOVBAACADBECZ000820735471,000,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,220,0056,22203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,05+5,0057,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,100,0035,10217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045784,200,0084,20177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8098,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00132,30500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665332,810,0032,81105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815450,400,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752206,00+4,75109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364101,000,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258133,57-5,00114,00374,0000
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425795,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653104,360,0086,261 500,0000
DESKOBAADESKOCS0008461364100,440,00100,44465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405343,120,0035,64783,0000
DEZABAADEZACS00084140582 190,00-4,781 930,002 525,00138302 220
DG JIHOVELBAADGJIVCZ000904985448,600,0048,60235,0000
DIESEL PRAHABAASKODDCS000500765772,20-5,0072,20304,00211 516
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455174,67+4,9991,10373,00183 144
DOAGRABAAZZNDOCS0008444352122,220,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595165,250,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,800,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00270,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467119,000,0075,00268,0000
DOMOV PRAHABAADOMPRCZ0009048856134,100,00134,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,89+4,9839,21110,008399
DOPLA PAPBAAPAPCS00050231591 005,00-4,91702,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,900,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359271,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459174,00-3,86174,00853,00132 262
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,670,00110,00283,0000
DOWOBAADOWOCS000500735027,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915198,26+4,9843,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0090,0000
DROGERIE OLOMOUCBAADRGOLCS000842945287,120,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059134,030,0038,00134,0300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750238,00-4,80171,06870,00153 570
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,00-0,63322,001 119,0065 670
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,200,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,000,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386517,460,007,4665,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154186,300,00171,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555514,00-4,99253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00137,1400
D.S.LEASING BRNOBAADSLEACZ00090778481 512,000,001 250,001 725,0000
ECOTRADEBAAKOSPNCZ000510095848,600,0048,60230,0000
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,8000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0013,0060,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00291,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151483,000,00460,00784,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 371,00-0,653 045,004 809,0039170 469
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345039,90+5,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095179,42-5,0050,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0063,2900
ELROZBAAELROZCZ000507685198,690,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754467,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,00+1,0199,00400,003300
ENERGOAQUABAAENRGACS000841975069,31+4,9961,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015278,50+0,6457,6795,00524 082
ENERGOMONT.LIBERECBAAEMONTCS0008423653437,00-4,79394,001 500,00177 429
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,23+0,2221,62144,0078421 348
ERGON PRAHABAAERGONCZ0009055851430,000,00256,00430,0000
ESAULBAAEKOKACZ000907135395,440,0063,67241,0000
ETABAAELEPRCS0005005156381,00+4,95317,00753,003011 430
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 410,00+0,71941,001 695,002028 200
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,00-3,333 070,003 845,00620 880
FAGRONBAATAMDACZ0008461209146,74+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03128,7900
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256760,00-5,00574,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS000504136742,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965280,000,0075,00155,0016613 280
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805040,800,0038,95121,2000
FEZKO SERVISBAAFEZKOCS000503745691,20-5,0091,20284,00615 563
FINOP HOLDINGBAAFINOPCZ000841800180,360,0077,17209,00836 670
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975657,930,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145470,490,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335729,280,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352137,620,0062,55142,5600
FRIGERA KOLÍNBAAFRIGECS000504105263,66+4,9951,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654109,66-4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265192,36+4,9944,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,700,0044,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200979,340,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 355,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,000,00131,90529,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00309,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,50+0,4949,02144,0022522 838
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,120,0023,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452567,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165348,870,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550114,900,00114,90869,0000
GMS PRAHABAAGMSCS0008436358122,840,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953137,220,0097,20496,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152153,090,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356330,00+2,80260,00548,003511 550
GRANABAAZZNPICZ000906905098,420,0098,42387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054300,000,00283,00640,0051 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552147,02-4,99114,00287,0000
GUMOTEXBAAGUMOTCZ0005086751135,390,00123,74474,00121 625
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850161,100,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31234,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756780,000,00126,331 170,0000
HANSON ČRBAASTPISCS0008458154885,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758236,000,00162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708147,02+4,99110,22660,002 795410 921
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006139,300,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204111,050,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402127,680,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105144,90+5,00117,00717,001 680243 432
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303120,780,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,25-4,9944,01116,6837920 182
HIKOR PÍSEKBAAHIKORCS0008456752131,000,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058146,43+4,99126,50451,00213 075
HMZ BRUNTÁLBAAHMZCZ000509605737,62-5,0034,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953640,00+2,56601,001 470,0011774 880
HOLCIM ČESKOBAACEVAPCZ0008419256419,00-4,77416,00630,00320134 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00621,001 050,003729 045
HOME PRAHABAAHOMECS000502256588,27-4,9988,27330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955642,350,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00+4,87171,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515297,040,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354128,100,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00+0,5690,00190,058880
HOT.INTERNATIONALBAAINTERCS0008436853169,73+4,99133,00489,0061 018
HOT.INTERNATIO.BRBAAHOTINCZ0009033858189,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,000,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,750,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,00+2,0953,93320,003183
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,000,00281,00815,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,480,0037,48382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357177,390,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00451,0015347 430
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00-0,351 000,001 385,002 5092 788 190
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,500,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985019,84-4,9819,8493,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496211,800,0011,8065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125370,000,0070,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952291,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,23-4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015959,540,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255225,920,0025,9266,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39201 600
IF BOHATSTVÍBFABOHATCZ0008011301736,00+4,99471,001 350,00448329 728
IF ENERGETIKY PHABFAENERGCZ0008010907767,00+4,92610,00990,005038 350
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690553,10-4,9936,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103549,00+4,97368,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900886,560,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,240,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115853,810,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835673,710,0073,71346,0000
IMEX PRAHABAAIMEXCS000841595676,500,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354363,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855598,00+4,91490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057504,000,00219,00507,0000
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32225,0000
INGSTAV OSTRAVABAAINSOSCS0005042050171,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 554,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954913,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,00516 477
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001241,00-4,36195,00707,00112 651
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,000,00173,28680,0000
INTERIER PRAHABAAINTPRCZ000508545652,600,0051,00367,00422 209
INTERKUPON HOL.PHABFAINTKUCZ000908880360,07-4,6956,96145,95653 905
INTERSIGMA PRAHABAAINSIGCZ000841385344,300,0044,30270,0000
INTEXBAAINTEXCS000500745935,030,0035,03205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854307,00+0,65240,00331,002 850869 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804594,00+1,19503,00794,001 285760 135
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851994,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155290,000,00188,99308,1922665 540
IRIDIUM INVESTBAAVSINVCZ00090954021 930,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695589,20+0,4535,15120,0064757 712
IVAX - CRBAAGALENCZ0005096859975,00-0,40820,001 110,00785765 375
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535653,100,0053,10163,1800
JABLONEX JABLONECBAAJABLXCS0008412151287,000,00140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095031,700,0031,70121,5100
JÁCHYMOV PMBAALAZJACS0008446753418,00-5,00238,00857,00114 598
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00137,00249,0018034 020
JANKABAAJANKACS0005003953120,000,00112,22500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695136,090,0036,0995,0000
JČ ENERGETIKABAAJIHENCZ00050770572 646,00+0,721 225,002 885,00121320 166
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795988,250,0088,25350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655178,03-1,09120,00265,0028450 561
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 510,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253246,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,070,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00176,4000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715569,350,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685064,800,0064,80200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00220,00550,0000
JIHOSTROJBAAJIHSTCS0005036367101,00+2,3388,50320,00242 424
JILANABAAJILANCZ000509645335,930,0027,00175,0000
JIRČANYBAACIHDJCZ000511130293,500,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255152,00+2,70144,10623,006912
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,70-5,0040,66192,9330013 110
JITONA SOBĚSLAVBAAJITONCZ0005099655102,60-5,0055,02168,3500
JITŘENKA PRAHABAAJITRECZ000905135549,63+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057214,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 375,000,001 450,002 810,002252 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 594,00+0,731 305,002 707,00615 564
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485480,000,0061,02295,0000
JUTABAAJUTACS00050261522 799,00+2,941 090,003 021,004001 119 600
J&T FINANCE GROUPBFAMSVIFCZ000908700362,90-4,9846,00345,001509 435
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00922,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705549,73-3,9940,74150,0028414 123
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954132,84-2,32129,14340,00192 524
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115842,88-4,9837,22332,00451 930
KAROSERIABAAAVIABCS000503215054,86+4,9943,00182,89693 785
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,000,00163,80400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 102,00+1,001 049,001 388,00739814 378
KAVOZBAAKAVOZCZ000508055650,580,0029,16120,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925173,710,0073,71525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,00114 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 273,00+1,021 620,002 950,00211479 603
KERAMOST MOSTBAAKERAMCZ000507765176,56+4,9960,00450,0000
KF PRAHABAAKFCZ0009065652351,000,0065,00351,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,00+0,34101,65341,00929 384
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865033,25-5,0019,8571,001003 325
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10254,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,000,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256104,24+4,9993,00189,97414 274
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,420,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,65-4,9976,00742,0012968
KOLBENKABAACKDTRCZ0005094151130,72-5,0091,01171,00182 353
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856166,17-4,9938,53214,00304 985
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605845,00+2,2740,00105,0025011 250
KOMERČNÍ BANKABAAKOMBCZ00080191062 085,00+0,241 420,002 500,001 7743 700 290
KONEBAAKONECZ000500775799,230,0049,39192,5000
KORINT LIBERECBAAKORINCZ000903355181,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525777,170,0077,17334,0000
KOVÁRSKOBAAKOVARCZ000906825068,850,0068,85223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,500,0025,92210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151103,460,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995430,260,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158223,00-3,87205,00430,0092 007
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,10+0,1563,00120,00784 922
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,71+4,9860,00208,00513 606
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,10+0,49179,601 155,00254 578
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,700,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,82+0,0372,22133,207545
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,780,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,130,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00165,00360,00255 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655450,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,40-5,0094,77204,00202 508
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,000,0061,37294,0000
KRAJKABAAKRAJKCZ000509065422,37-4,9722,37145,0011246
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945985,000,0078,00171,0045138 335
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00+0,39170,05435,0025063 750
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955802,000,00802,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305315 900,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756138,99-4,99138,99678,00233 197
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,600,0038,6063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,00+2,4936,10200,001204 440
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754116,56+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004579,000,00393,001 230,008951 531
KUNZ HRANICEBAAKUNZCS000501875338,00+3,0934,30139,00602 280
KVANTO IPFBFAKVANTCZ0008026002160,010,00125,20325,0038361 284
KVATROO FINANCEBAAKOHUDCS000501195676,100,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955412,00-4,84361,001 700,006024 720
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0000
LABITBAATOSHYCZ000508335230,75-4,9730,00285,0000
LADA SOBĚSLAVBAALADACS000500566932,00-3,9932,00100,0028896
LANAREST BRNOBAAMOSILCS000503105321,00-4,5421,0078,751543 234
LANEXBAALANEXCZ0005016857475,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625169,300,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259204,00+4,72150,00321,005010 200
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,110,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,000,00145,20940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00110,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,000,00159,21603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853336,00+2,75170,00336,00227 392
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752132,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0073,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358117,680,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83180,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,910,0090,00315,0000
LÉČIVABAALECIVCZ00051047522 318,00+0,122 305,002 690,0089206 302
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159230,00-2,12209,00525,00122 760
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755156,870,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855132,00+4,7674,10413,0012015 840
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315474,700,0074,70676,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,000,0050,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47300,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515974,520,0074,52297,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,160,0047,16245,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,380,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00275,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295875,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475683,60-5,0083,60380,00605 016
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675276,140,0076,14363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,800,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459441,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59116,3400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,570,0046,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455111,620,00111,62779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00285,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,000,0058,32239,0000
LESNÍ SP.TELČBAALESTCZ000904505064,850,0049,22581,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,800,0064,80189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765144,780,0040,71343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558227,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,590,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,000,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895687,840,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754468,00+4,93269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085383,600,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,11-4,9941,11138,9114576
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095263,900,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025948,000,0047,00360,0000
LESY KAPLICEBAALESKACZ000904345152,640,0052,64235,0000
LESY KRNOVBAALESKRCZ000904365953,150,0053,15149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045770,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00102,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055676,430,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,500,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105984,710,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80551,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858283,000,0090,90727,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256347,000,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,370,0026,1068,1800
LIBERTY OSTRAVABAANOVHUCZ0005098251468,00+2,85274,00614,00819383 292
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445345,360,0045,36588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,00864,0000
LIGNUM HODONÍNBAALIGHOCS000845245422,600,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,000,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,300,0043,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156122,840,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358281,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150693,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075731,350,0031,35141,9000
LITES LIBERECBAALITESCS000504175563,010,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,75+5,0058,00130,05352 756
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,07+2,36101,00289,00293 859
LONKA PŘÍBORBAALONKACS0005010651103,950,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00-2,50100,00332,006702
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,05-5,0023,0050,8914519
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,81+4,9940,00172,001308 685
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550520,00+3,58501,001 185,002513 000
MAGNETBAAMAGNTCS000844795984,51+4,9979,27183,28574 817
MAGNETONBAAMAGNECZ0005079053181,00+0,27113,18220,006611 946
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603746,00+0,13700,001 000,001410 444
MARS SVRATKABAAMARSCZ0005087254101,840,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635684,150,0084,15308,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045058,500,0058,50610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,50-0,118,1134,037456 333
MASOKOMB.KLATOVYBAAMASKTCS000844735554,000,0054,00316,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,200,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665108,53+4,9994,00459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 471,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206758,43+4,9943,18162,0000
MASSAGBAAMASSACS000500525570,30-5,0066,00352,0000
MATEBAAMATECS000501096634,100,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,46-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755298,00-0,66125,00363,005014 900
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,00-2,4981,23157,00342 992
MEP POSTŘELMOVBAAMEPPOCZ000509125634,55+4,9831,35110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0021,7800
METAL ZNOJMOBAAMETZNCZ000507525917,100,0017,10222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,89+4,9838,95149,6000
METRA BLANSKOBAAMETRACS000501005769,54-5,0069,54222,00201 391
METROPROJEKT PRAHABAAMEPROCS000843676288,930,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 735,00+0,472 215,003 330,001849 230
MEVABAAMEVACS000503935357,000,0057,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857338,00-4,78328,001 000,002676
MIKROP ČEBÍNBAAMIKROCZ000903485663,000,0063,00326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,000,0048,91547,0000
MILO OLOMOUCBAAMILOCS0008430054829,00-4,93829,002 803,00294243 726
MILPA PARDUBICEBAAMILPACZ000508185144,040,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,00+0,29273,00436,009732 495
MITOP MIMOŇBAAMITOPCS0005009158106,90+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345571,280,0071,28252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957306,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,000,0083,91376,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008212,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,43-4,9834,24330,00139
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,76+4,9833,11249,0018626
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252153,000,00153,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,000,0039,0098,4200
MORAVIAFROST KUN.BAAMOFROCS0008451159126,800,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435933,16+4,9631,59224,00501 658
MORAVOSTAV BRNOBAAMORSTCS0005032556174,960,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 350,00+0,59912,001 640,0080108 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,00-4,45112,00284,0010620 458
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856133,100,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,50-5,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158372,00+4,78294,00800,007126 412
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258188,00-4,08153,52434,0012623 688
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 071,00+5,00720,001 100,001 3441 439 424
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775080,00+0,7569,51480,001008 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-2,64163,15405,001 124372 044
MOTOKOV INTER.BAAMOTINCZ0008417755140,010,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,000,00134,13426,005019 550
MOTORPALBAAMOTORCZ0005084558161,00+2,5473,70170,0052484 364
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296836,300,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958108,000,0092,58550,0000
MSABAAMSACZ0005016501568,00-2,06485,001 100,003821 584
MSDZ ŠUMPERKBAAMSDZCZ000841985027,14-4,9727,14100,00461 248
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1016704
MUROM MOSTBAAMUROMCZ000903425268,44+4,9851,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165670,850,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053358,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,720,0094,72301,0000
NAVOSBAAZZNPRCZ0009066551339,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151135,500,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857168,00-0,59160,96786,00152 520
NEMOHOLDBAAOBOSCZ000903415396,230,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109128,310,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255640,00+0,31638,00970,008453 760
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956235,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,56+4,9923,7560,0000
NYCOMBAANYCOMCZ000903205892,140,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454304,00-0,97122,00343,00185 472
OBALEX ZNOJMOBAAOBALECS0005030865368,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,15-5,0054,15100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353570,00+2,51523,001 433,003017 100
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,860,0025,8643,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995267,100,0047,84170,1000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,700,0011,7049,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152108,40-4,94108,40500,004434
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266075,040,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259280,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057425,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553488,00+4,94367,00622,0094 392
OD PRIOR JIHLAVABAAPRIJICS000846186931,030,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615482,030,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051110,000,0097,50277,00171 870
OHL ŽSBAAZSTBOCS0005028554520,00-1,88465,00940,0014776 440
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651109,78+2,7245,60140,005 851642 323
OKULA NÝRSKOBAAOKULACS0008445953129,470,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253716,00+0,70550,00890,0064 296
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550132,90-4,99132,90640,007810 366
OMNIPOL PRAHABAAOMNIPCZ0008413754258,00+0,38191,90417,008622 188
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00200,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852228,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615678,740,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766059,050,0059,05510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 913,00+0,10485,001 999,00713 391
OSTRAVIA TRADEBAASTMOSCZ000909410839,600,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558146,00+2,35130,87462,00659 490
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,97-4,99109,97650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959199,650,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,050,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 125,00+1,262 420,003 475,001 8105 646 100
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,72+4,9830,00129,0500
PALABABAAPALABCS0005013259150,000,0091,00440,00121 800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955875,600,0075,60568,0000
PANKRÁCBAAPANKRCZ000903320563,100,0030,0069,6600
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005062,600,0062,60260,0000
PARAMOBAAPARAMCZ0005091355684,00-5,00564,001 340,001711 628
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,300,0043,0070,8500
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,000,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795484,87-4,9984,87150,001008 487
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608172,05-4,99172,05435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,000,0050,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 520,00-5,001 520,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,850,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,41+5,0037,81315,00602 785
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 468,00-0,214 000,007 130,007855 077 380
PHOENIX LÉK.VOBAASTUMPCZ0009079505184,500,00184,50766,0000
PILANA TOOLSBAAPILANCZ0005008458169,05+5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452125,000,00125,00470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053133,490,00108,86386,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051271,00+4,63166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 963,00+0,833 620,004 963,0067332 521
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,00+4,71440,002 595,002969 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751590,00-1,50516,001 900,004828 320
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,000,00490,001 410,008577 350
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467147,25-5,00128,62522,0012718 701
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 375,00+1,581 205,002 734,003173 625
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965671,500,0052,65135,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445079,860,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054317,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,400,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750430,00+4,87398,001 450,00208 600
PLOMABAAZPDCS000845275196,990,0090,98169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952277,00-4,81185,25616,00113 047
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,411007 010
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453555,00+1,27333,00760,006536 075
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 651,00+0,262 365,003 525,003695 436
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405846,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757223,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,440,0046,44147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36701,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,36+4,9990,09398,0012712 746
POLOVODIČE PRAHABAAPOLOVCZ000507400517,060,0016,1049,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS000841516299,900,0086,99154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 845,000,001 950,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655316,00+4,98203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045235,540,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202511,00-4,12403,001 145,004020 440
POTRAVINY CENTRUMBAAPOTCECS00084426537,690,007,6936,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552437,00-4,79327,00880,0000
POVO - STABAASTPPICZ000503595684,150,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750929,160,0029,16431,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495562,930,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751223,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,00+1,16244,00581,00762198 882
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459226,00-1,73100,50298,006915 594
PRAGA ČÁSLAVBAAOPSTACZ0005014555378,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175134,20-5,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 990,00-0,74840,002 005,0076151 240
PRAGOEXPORT PRAHABABPRAGOCS00084126561 070,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555636,75+5,0034,16187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,470,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953676,000,0077,00683,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,000,0028,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0075,641 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155233,000,0027,00233,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,31+1,21100,02200,00101 073
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 300,00-2,621 235,002 830,0049112 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 043,00-4,971 000,002 760,00816 344
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 076,00+2,96701,001 500,00201216 276
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357165,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553108,01-4,5072,35179,699972
PREFA BRNOBAAPRFBOCS000504055939,40-4,1339,40153,00903 546
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,15+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954264,00-4,00196,65431,0010828 512
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356230,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253145,000,00144,00560,00804116 580
PREMINGBAAPREMGCS0005033752129,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,280,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005072,420,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725239,90-5,0039,90154,0000
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054394,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553398,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555131,12+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0094,0500
PROFES.IF GARANCEBFAPIFGRCZ0008017001211,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540050,63+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056124,020,00124,02719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390098,50-1,5098,50362,0020820 488
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325448,600,0048,6088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808506,00+4,97411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,000,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710047,700,0047,70575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652114,280,00114,281 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505766,640,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250359,000,00351,00601,0026093 340
PS PARDUBICEBAAPSPACZ000905435940,110,0035,97218,0000
PSGBAAPSGCS000500646947,810,0047,81105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575225,230,0025,2378,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704301,00+3,79229,00657,00850255 850
P-D REFRACTORIESBAAMSLZCZ000501045485,00+0,5384,55766,00363 060
RAAB KARCH.STAVIVABAARAABCZ000510115495,58-4,9970,00139,9512612 043
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS0008418752980,00-2,00965,001 502,0065 880
RAPIDBAARAPIDCZ00084132591 235,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405072,000,0064,54175,008576
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,800,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,530,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,00-4,85206,001 085,00133 055
RENATEX CZBAACISOSCS000843265448,980,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225915,300,0015,3038,0700
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260548,70+4,9730,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509527,00+4,98381,001 100,00459241 893
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556145,800,00135,00315,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509821,00-0,12687,00950,003 8353 139 270
RETEX IVANČICEBAARETEXCS000502985941,18+0,1236,78145,6615618
RIO OD MOSTBAARIOCZ000846555675,010,0075,01155,6300
RMS MEZZANINEBAAPVTCS00084162513 400,00+0,262 517,005 265,001034 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755582,000,00283,00634,0000
ROMO FULNEKBAAROMOCS000500305275,240,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285235,200,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00282 492
ROVNER BRNOBAAFIRNCS000845025042,100,0041,31870,0000
RUBENABAAGUMOKCZ0005091553140,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558610,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455739,000,0020,0064,9100
RUVEBAARUVECS000843935210,370,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,330,0052,33263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335962,340,0062,34964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,000,0080,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957105,000,0099,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00+4,82290,00817,00226 688
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,00-4,04259,00980,007019 950
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,460,0010,1223,8400
R-TECHBAARUBENCS000845375989,77+4,9983,00429,00151 347
ŘEMPO PRAHABAAREMPOCS000820125726,25+5,0023,7592,002797 324
SAFINA VESTECBAASAFINCS0005014356120,00+3,9487,57750,003360
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267107,700,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554209,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768570,000,00524,00966,0000
SANITASBAASANITCS000842756338,500,0035,00143,3600
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00381,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,010,0028,0074,0100
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759357,00+5,00185,00357,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935861,000,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157184,500,00184,5010 545,0000
SČ ARMATURKABAASCARMCS0005003854280,000,00262,001 340,00174 760
SČ ENERGETIKABAASEVENCZ00050780552 515,00+2,651 240,002 934,0077193 655
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,00-0,54873,003 261,001335 750
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265149,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00572,00775,00325211 250
SČCBAASCCIHCS000846075422,280,0020,21105,148178
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575473,70-4,5067,00228,008590
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535845,900,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255115,76+4,9949,64162,7900
SELGENBAASELGECZ0009033650527,00+0,38465,001 005,0084 216
SELIKO OLOMOUCBAASELIKCZ0008430857976,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358302,00-4,73285,001 100,005115 402
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356284,00+4,79224,00925,00174 828
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,240,0015,2499,1500
SETUZABAASETUZCZ00084600521 950,00-2,501 200,002 584,0060117 000
SEVAC PRAHABAASEVACCZ0009065850137,700,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,070,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,77+4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,00+1,03401,00790,00340232 900
SEVEROSKLO N.BORBAASEVSKCS000846065569,200,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,000,0024,00147,4700
SEVTBAASEVTCS0008442455550,000,00550,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49123,0000
SG - INDUSTRYBFAYSECZ0009087706130,78-4,99119,12379,0000
SHD KOMESBAASHDKOCS0008423851210,00+5,0082,25220,004810 080
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0056,13107,0000
SIDIA OLOMOUCBAASIDIACS0008419651792,000,0090,001 603,0000
SIFBFASIFCZ00080215081 720,00-0,111 640,002 173,0058 600
SIGMA BRNO SLATINABAASIGBRCZ000508285939,600,0036,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857145,00-2,68130,33366,00304 350
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0094,0500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00402,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753126,370,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735867,00-0,1936,4495,551006 700
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56156,3300
SILONBAASILONCZ000509445858,000,0057,95240,0000
SILVA SERVIS ST.V.BAASILSECZ000903855066,550,0055,00292,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 130,00-3,181 900,004 300,001531 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759925,00-0,85515,001 680,005046 250
SKLO UNION TEPLICEBAASKLTECS0008414850143,32+4,99110,00560,001 131162 095
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554132,600,00132,60609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835923,680,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950111,100,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,540,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,070,00130,07359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845453,550,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357123,38-4,99106,00285,0021726 773
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,000,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557112,03+4,99104,60417,00202 241
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,890,0036,89104,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0014,5039,0032512
SM ENERGETIKABAASMENGCZ00050783522 696,00+0,371 600,003 220,0047126 712
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 070,00+0,481 030,002 593,001326 910
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659666,000,00666,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00-1,0685,50200,00749 250
SMP CONSTRUCTIONBAASTAMOCS0005022953120,00+0,25119,70350,004480
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00+1,37238,00792,00430253 700
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165143,18-4,9943,18137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,00-1,4955,4889,01523 432
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857172,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00112,0200
SPOFA PRAHABAASPOFACZ0005074252518,00-4,95480,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550563,00+4,84456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164396,000,00189,00532,0000
SPOLANABAASPOLACS0008424958207,00-0,48179,00799,0015231 464
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858165,00+0,60139,00407,0028246 530
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,00-3,39292,00412,0069 55828 580 779
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,22+0,3162,00162,905 123354 614
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,000,00126,00177,804 283646 733
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 205,002412 720
STAROROL.PORCELÁNBAASTAROCZ000508575368,50+0,7365,01291,004274
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885676,950,0076,95175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00216,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,000,00140,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065447,700,0047,70371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056122,400,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,130,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658127,800,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0082,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752552,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275428,59-4,9826,0099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985947,790,0047,7995,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885021,870,0021,8763,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76123,2100
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,240,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325739,000,0036,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205238,720,0038,72142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0050,6767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 990,000,00955,002 546,004895 520
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 930,00+0,36865,002 745,0011 930
STOCK PLZEŇBAALIKERCS00084185541 180,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107175,00-1,12166,00400,0032156 175
STRABAG BOHEMIA ČBBAASTRBACZ0008456654147,83-4,99147,83470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,490,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955351,840,0051,84321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,00+0,42677,002 200,001410 010
STROJEXPORT PRAHABAASTREXCZ000841275651,760,0051,76102,8500
STROJIMPORTBAASTRIMCZ000846415327,450,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053333,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,300,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,100,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558343,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,470,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,00-1,1651,32126,5021418 190
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69256,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858116,030,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425027,03+4,9725,75174,8800
SUBTERRABAASBTERCS0005023050319,00-4,77267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553189,00-0,52142,001 017,0031860 102
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665365,00-2,9865,00118,181 02066 300
SVITEX SVITÁVKABAASVITECZ00050994577,880,007,8843,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253109,70-4,99109,70292,0014015 358
SVÚM PRAHABAASVUMCZ000509205630,460,0030,46220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,950,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,900,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BAASPMBCS0005031251243,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250928,00+0,65529,001 121,004 0063 712 338
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,79-4,9992,91195,63808 943
ŠKODA PRAHABAASKOPHCS00050068571 209,00-4,95627,001 458,0011 209
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695986,24-4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935447,01+4,1145,15208,0019893
ŠROUBÁRNA TURNOVBAASROUTCS0005070556153,23-4,99142,12450,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,00+0,4280,06372,00514 743
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457150,000,00118,101 605,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,840,0055,00222,0000
ŠTI HOLDINGBFASTICZ0009087805205,00-4,65165,78215,0030863 140
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354186,820,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765146,000,0044,55182,0000
TANEXBAATANEXCS000841505526,32-4,9826,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,000,00259,00390,00113 388
TATRABAATATRACS0005018456103,05-3,69103,05217,0060462 242
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,2500
TECHNOLEN LOMNICEBAATECHLCS000500966197,900,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 600,000,002 270,003 360,00203527 800
TEKO PLESNÁBAATEKOCS000502555032,340,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475616,330,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425625,110,0025,11109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,140,0021,99113,7900
TENEZBAATENEZCS000502815874,310,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,000,00300,00540,003312 705
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,00-1,04441,001 275,002712 825
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,00-1,28182,22399,0093 465
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950299,00+4,91270,00470,0018053 820
TEPLÁRNY BRNOBAATPLBOCS00084521571 034,00-4,96911,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,00+1,56806,001 115,007068 110
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,000,0029,16123,9900
TEPNABAATEPNACS000502685536,10-5,0036,1091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055168,270,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485157,67+4,9838,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0089,5500
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805734,200,0034,2094,6000
TESLA ELMI BRNOBAATSLELCS0005030550120,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,79-4,9620,1652,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00156,019594
TESLA KARLÍNBAATSLKACS000502135152,440,0052,44122,0600
TESLA LANŠKROUNBAATSLLACS000500465481,00-1,2164,10123,4818214 742
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,64-4,9612,3957,7500
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945585,30-4,9882,46503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357211,00+0,4783,60316,0016133 971
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,31+4,9825,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555109,00+3,61104,00260,0033236 188
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,26-4,9737,05164,85271 087
TIF-INVEST PRAHABFATURISCZ000909300142,58+1,2838,21198,0010426
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1276,5000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185765,10+5,0061,92253,0000
TOFA SEMILYBAATOFACS000844805683,090,0072,00205,0000
TOMABAATOMACZ000508855959,00-1,1746,00321,001066 254
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555531,000,00123,85553,0000
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,000,0047,00130,0041024 600
TONASOBAATONASCS000842325792,40+5,0063,65325,00746 838
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,20-4,9519,20118,0016307
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525419,860,0019,8658,6500
TOS SVITAVYBAATOSSVCS000500935632,810,0032,8182,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,501961 372
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00+2,0087,55150,0012312 546
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ000841335878,61-4,9178,61462,00241 887
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,860,0092,10179,0016215 205
TRANZABAATRANZCZ000507635644,89-4,9944,89197,8010449
TREND V.I.F. PRAHABFBTRENDCZ000801690444,62+3,7640,30275,0030613 654
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451108,65+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,00423 528
TRIOLA PRAHABAATRIOLCZ0005090753240,00+1,6984,83240,00122 880
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00+2,00139,65270,001 431218 943
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175729,17+4,9620,0099,75601 750
TYLEX LETOVICEBAATYLEXCS0005006154243,00-4,70232,001 220,0000
TZPBAATZPCZ0005088054155,56+4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951444,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0055,00109,7100
UNEXBAAUNISTCS0005015759115,00+0,87113,00540,0010612 190
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245326,100,0026,1085,7500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901100,930,00100,93394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445735,14+4,9825,0061,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,10+0,2451,31144,5311584
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,820,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 369,00+1,63880,001 510,00454621 526
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254105,710,0050,00272,0000
ÚPBAAPIVOUCS0008458865308,000,00308,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,400,0031,5078,8700
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00-3,93135,00380,0011926 180
VAL.LESOTECH.MELI.BAAVALMECZ0009044459117,090,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485561,750,0061,75283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00138,5000
VČ ENERGETIKABAAVCENGCZ00050769502 551,000,001 010,002 996,0043109 693
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 215,00+0,451 085,002 654,0012 215
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,00+0,1448,93418,00211 029
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,02+4,9840,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225245,13-4,9843,00142,5500
VELVANA VELVARYBAAVELVACS0008424859344,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 667,00-5,001 400,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58227,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,00+1,35215,00441,0032472 900
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258186,00-4,12186,00349,0010018 600
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356129,44+4,9977,00668,0037748 799
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,110,0091,01778,0000
VINIUMBAAVINIUCS0008421954108,30-5,00108,30300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052883,000,00661,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267119,57+4,9981,23528,006717
VÍNO MIKULOVBAAVINOMCS0008465159520,00-4,93343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785812,740,0012,7457,0000
VÍTKOVICEBAAVITKOCZ0005098558231,00+2,21138,00336,005 0241 160 544
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058110,00-0,67106,00468,001110
VÍTKOVSKÉ LESYBAAVITLECZ000903845174,000,0068,001 390,0000
VLNAPBAAVLNAPCZ000508765091,26+4,9958,66200,001 09399 747
VMV HOLDINGBAAMASOPCZ0005099952148,51-4,99142,151 230,00223 267
VODÁRENSKÁBAAVOAZCZ0009051256185,000,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,580,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,910,0026,9160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 435,00+1,051 270,002 105,00500717 500
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,700,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775944,600,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495232,810,0032,8189,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,910,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,000,0026,0089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,830,0048,0096,8000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,050,0037,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,500,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,0000
VOSBAAVOPRSCS000503605252,00-3,7052,00195,00462 392
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150114,56-4,99109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,000,0041,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00137,2100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,160,0071,16204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905185,500,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453404,000,00300,00500,004016 160
VÚOSO PRAHABAAVUOSOCS000502035347,560,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255309,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0061,71156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,00100,7200
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215560,770,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658262,00-1,50132,00418,0041 048
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03450,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,510,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857169,14-4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565517,000,0017,00130,0000
XAVEROVBAAXAVERCS0008440657304,00-4,70190,00443,004513 680
YTONGBAAPORBECS0008420162215,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857133,660,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157203,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857672,000,00460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301421,00-4,96385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,800,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705388,000,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658133,01-2,67130,00427,00395 187
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,00+1,70106,00260,00902106 436
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,43+4,9937,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00-5,001 640,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,10-4,0640,10136,5010401
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,00512 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457141,430,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,400,0059,40205,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395770,290,0063,90147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,700,0029,70225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,30+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555630,250,0025,0051,2300
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067102,000,0073,00200,0013814 076
ZETORBAAZETORCS000502926382,00+3,4077,09193,972 357193 274
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,950,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253107,820,00107,82297,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365927,560,0027,56146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,210,0034,2180,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,500,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055376,500,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,500,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455239,50+0,6337,39139,603119
ZPA PEČKYBAAZPAPCCS0005013655141,000,00137,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,00-0,4475,00151,1221231 800
ZPS ZLÍNBAAZPSZLCS00050043571 592,00+0,121 100,001 930,00147234 024
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,000,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645520,250,0020,2554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,00-3,8998,61522,00949 870
ZVVZBAAZVVZCZ0005081653543,00+0,55540,001 340,0031 629
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645227,000,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,000,0041,00173,2400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116938,070,0038,07202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,870,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00324,0000
ZZN MĚLNÍKBAAZZNPHCS000844075696,09+4,9932,0096,0900
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153120,630,0057,51120,6300
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00464,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00383,0000
ZZN POLEPYBAAZZNLVCZ0009068656102,00-2,8539,90110,0014414 688
ZZN POMORAVÍBAAZZNHOCS0008463352195,300,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00110,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595234,890,0034,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145226,25+5,0025,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285632,560,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945096,150,0096,15247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,88-4,9960,88130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00488,0000
ŽĎASBAAZDASCS0005031152400,00+1,26389,00919,0013052 000
ŽDB BOHUMÍNBAAZDBCZ0005098152209,00-4,56190,95400,005912 331
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,00-0,69189,05331,0010730 709
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656163,09-4,9980,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,99+0,3392,16195,00222 244
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557315,00+5,00292,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0085,00127,8000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00+1,62380,00505,00900393 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,0080212 000
ŽOS NYMBURKBAAZOSNYCZ0009048351121,60-5,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360209,00+4,76131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959234,00-4,87140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707536,00+2,87445,001 090,00405217 080