Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 2:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.199505.04.1995
07.04.199508.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803474,00+5,00447,001 200,004119 434
ADOKA KVBAASTMONCS0005042654106,83200,0000
ADOSABAACADRCZ0008206257112,50196,0000
AERO HOLDING PRAHABAAAEROCS0005002864119,00-1,00111,75279,0042049 980
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ0005098459812,00-30,00812,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,000,001 580,002 600,0077132 055
AGRODAT PRAHABAAAGRODCZ0009063855202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156195,00+3,00165,20336,00305 850
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351397,00+5,00266,00441,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645563,50-4,0052,24119,0016910 732
AGROSLUŽBYBAAAGSLUCS0008444956211,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,87-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,55-5,00127,26242,00354 954
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,71199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306426,0085,0000
AGROVYSOČINABAAAGVYSCS000846316285,00+4,0058,48130,00181 530
AGROWEST PLZEŇBAAAGRWCS0005024751363,000,0094,77363,005018 150
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357152,00-5,00108,00184,47406 080
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853180,58+5,00154,00180,5800
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365985,14+5,0066,00507,009766
AGT OSTRAVABAAAGTCZ000905315380,20+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,99+5,0039,45193,6014798
ALBATROS NAKLADAT.BAAALBATCZ0009056552313,00-5,00313,001 000,0000
ALFA-INVESTBFAALFINCZ000909330814,60-2,0011,8035,0015 763230 140
ALIACHEMBAASYNTHCZ0005091959770,000,00768,001 430,00529407 330
ALIBONA LITOVELBAAALIBOCS000843106069,72396,0000
ALLFROSTBAAALLFRCZ0005099556652,00-5,00623,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753410,00+3,00153,65410,0083 280
AMMANN CRBAASTVSTCS0005003755120,00-5,0063,90175,0013015 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,25-5,0057,15238,00232 076
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00+2,00351,00976,0052 500
AO PRAHABAAAOPPHCS000820146374,25219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353580,00+3,00565,001 680,009555 100
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,57154,5500
AROMA PRAHABAAAROPRCZ0005080457149,000,0089,18182,006894
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455124,09-5,00124,09190,3300
ART CENTRUM PRAHABAAARTCECS0008416160171,001 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,000,00700,001 415,00621645 840
ASTRA LIBÍNBAAASTRACZ0009049656618,00-5,00618,00700,00106 180
ASTRA SERVISBAAZESZCZ000903915282,21+5,0036,00147,0030525 074
ATAS NÁCHODBAAATSNACS0005028257108,30404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750134,36-5,00122,19798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068443,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459122,19-5,00116,98720,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655376,37+5,0058,05124,95483 666
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968103,74-5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0050,43147,00261 820
AVIABAAAVIACS0005020759243,000,00119,44419,0032278 246
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00-5,0055,00359,00402 200
AVICOM JÁNSKÁBAAAVCOMCS000845965762,000,0051,98105,415310
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559547,00+5,00521,001 900,0000
BALNEA PRAHABAABALNECS0008437661234,001 250,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201985,00-2,00910,001 970,00361355 585
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,20-2,0098,61150,0014619 301
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 105,00-2,001 035,002 695,001011 050
BAYTON SLUŽBYBAACKDSLCZ000509405237,13-5,0037,13140,0000
BELAGRABAAZZNBRCZ000844905590,25251,0000
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,001385 520
BENAR BENEŠOV N.PLBAABENARCZ000509105894,00-1,0060,00161,0022020 680
BENZINSERVIS PRAHABAABENZICZ0009063657497,00-5,00497,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00945,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857306,000,00200,00966,00185 508
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953693,000,00315,00720,00730505 890
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,21102,9000
BIOPHARM VÚBVLBAABIOPHCZ0009053559892,00-5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462618,00-5,00618,001 425,0031 854
BMTBAABMTBOCS000503075844,52325,0000
BODOSBAACADBCZ0008205853179,69+5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607215,00+5,00135,00276,00776166 840
BOHEMIA SEKTBAAVINZACZ00084452511 180,00-5,001 125,002 555,002023 600
BOHEMIA VIDEO ARTBAABOARTCS000844085581,77-5,0081,77798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454246,00+5,00190,95453,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950630,00-5,00630,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157190,00-5,00182,31483,0012223 180
BOR ČESKÁ LÍPABAABORCZ000906075240,88210,0000
BOTASBAABOTANCS0008414959167,38+5,00159,41950,00101 674
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150551,001 400,0000
BRANO-ATESOBAAATESOCS0005012350341,00-4,00341,00800,003010 230
BRISK TÁBORBAABRITACZ0005074856444,00-5,00444,00924,0083 552
BRISTOLBAABRISTCZ0009062352410,00-4,00370,001 375,00197 790
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00+5,00224,00700,0000
BSH HOLICEBAATOSHOCS0005042951108,67+5,0085,59305,009978
BUZULUK KOMÁROVBAABUZULCS0005015452300,000,00288,00600,0010030 000
BVV BRNOBAABVVCS00084128542 790,000,002 650,005 500,0044122 760
BYSERVIS HOLDINGBAABYSERCS0005007558262,00-5,00262,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052721,00-5,00237,00946,0000
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 350,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361161,50-5,00150,00653,0000
CEMBRIT MORAVIABAAEZACS000843015366,88345,0000
CEMENT HRANICEBAACEMENCZ0005109454673,00+5,00571,001 800,0000
CEMOS OSTRAVABAACEMOSCZ0008433356102,25+5,0088,35550,0000
CENTEX BRNOBAAMORCNCZ0009050555129,85-30,00129,85378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555157,16-5,0061,00174,1300
CERAM ČENOVBAAMLYOLCS000842115280,75-5,0080,75550,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252289,00-5,00205,001 070,007722 253
CIDEM HRANICEBAACIDEMCS0008418166164,00-1,00118,37385,005820
CIHELNA ŘEPOVBAAKORAMCS0008427852179,20-5,00179,201 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,21-5,0059,21455,00402 368
CINEMART PRAHABAALUCERCS0008437851189,05-5,00189,051 060,00224 159
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157255,00-4,00194,40405,00369 180
COLORLAKBAACOLLKCZ0005088658589,00-5,00589,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254893,00-5,00893,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255266,34+5,0038,83231,001187 828
CREDIT HRAD.KRÁL.BFACREDICZ0009094405416,000,00343,001 070,009539 520
CRISTAL PALACEBAACRISTCS0008446456301,00+5,00287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559341,00+5,00281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365864,05+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357195,10+5,00138,68539,00193 707
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,96+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,25+5,0051,03165,00222 426
CUKROVAR LITOVELBAACUKRLCS000842865284,00+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,61-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558267,00+1,00107,17320,0051 335
CUKR.A RAF.DOBROV.BAACUKRACS0008426953235,00-5,00235,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 170,00-5,001 170,004 000,004451 480
CZ 92/91BAAHYBLECZ000508615794,84+5,0074,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356233,00-5,00233,00973,0051 165
ČECHOFRACHTBAACECHFCZ00084134572 575,00-5,002 355,005 300,001436 050
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350245,00-5,00245,001 370,00792194 040
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,00128211 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 020,00+1,003 800,0013 700,00200804 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00-2,00220,009 950,004 8561 116 880
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 230,00-5,001 230,004 300,006175 030
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,61+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00397,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653312,00-5,00295,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 325,00-1,001 325,002 870,0092121 900
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00+4,0096,22273,0014214 200
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,00-3,0058,83133,0012010 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,45-5,0093,45210,002 141200 076
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,000,001 050,002 950,005560 225
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 260,00-5,001 160,002 230,006885 680
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741577,000,00540,001 250,002 4451 410 765
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,11-5,00179,00500,00101 791
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,000,00162,00371,00655108 075
ČEVISBAACEVISCZ00090768082 495,00+5,00660,002 495,0000
ČEZ PRAHABABCEZCZ0005104950900,000,00823,00997,00619557 100
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,002 100,005 9276 282 620
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,200,00160,00192,67715130 988
ČKD DUKLA PRAHABAACKDDCS0005005750111,01-5,00111,01355,0017619 538
ČKD HOŘOVICEBAACKDHOCZ000509385657,45329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455105,28-5,00105,28481,0000
ČKD HRONOVBAACKDHRCZ0005093658218,00-5,00218,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,95-5,0054,95161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805147,52+5,0039,11264,001185 607
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,12-5,0017,12105,3000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153253,00-5,00253,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,00+2,00116,00358,0019424 250
ČKD SLANÝBAACKDSCS000500815055,000,0046,74130,001156 325
ČNIMFBFACNIMFCZ0008018306265,00-5,00265,00517,0000
ČNIOPFBFACNIOPCZ0008018207299,00-5,00299,00560,00466139 334
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 980,00-1,001 950,008 050,0079156 420
ČS KERAMIKA PRAHABAACSKERCZ0008411956271,00-5,00270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,900,00114,00315,0064185 189
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,74-5,0085,74126,0014812 690
ČSAD BENEŠOVBAACADBECZ000820735478,55-5,0078,55161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315564,31-5,0064,31140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,83-5,0058,83112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,15-5,0054,15150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835246,00105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,17-5,0077,17217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00101,00201,0026453 064
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045769,31-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750117,45+5,00111,86161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1130039 003
ČSAD PELHŘIMOVBAACADPECZ0008206653125,00+4,0082,30168,00121 500
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655124,58+5,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952100,61-5,00100,61168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752385,00+1,00263,00385,0011142 735
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752185,22+5,00157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059361,00-5,0053,15463,0010036 100
ČSAD VYŠKOVBAACADVYCZ0008207651185,000,00176,40252,00244 440
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364114,86-5,00114,86286,00151 723
ČZ STRAKONICEBAACZSTRCS0005004258281,00-5,00271,00500,00520146 120
DAKO-CZBAADAKOCS000503555942,40-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652145,00+1,0065,88176,88898130 210
DENTAL PRAHABAADENTACZ00051042571 340,00-5,001 340,003 340,0000
DERMACOLBAADERMACZ0009041653722,00-5,00612,001 750,00107 220
DESKOBAADESKOCS000846136462,19-5,0062,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053296,00+5,00220,00889,0000
DEZABAADEZACS00084140581 645,00+2,001 550,002 815,0063103 635
DG JIHOVELBAADGJIVCZ000904985491,70-5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765779,26-5,0079,26420,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259428,00-5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455171,48-5,00170,00665,0000
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 455,000,00905,001 790,001623 280
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467177,15300,0000
DOMOV PRAHABAADOMPRCZ0009048856701,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,81+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159696,00-5,00696,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,99+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65187,5900
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459399,00-5,00260,00990,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,20+5,0022,00126,00301 236
DROGERIE N.JIČÍNBAADRGNJCS0008429551305,00+5,00195,70460,00144 270
DROGERIE OLOMOUCBAADRGOLCS000842945261,19-5,0048,33160,00301 836
DROGERIE OSTRAVABAADRGOSCZ000842935454,08-5,0054,08175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,16-5,0079,16448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750525,00+3,00369,00850,002010 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454332,00-5,00199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,80-5,0022,80140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605161,59-5,0061,59286,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157212,00-5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654143,87345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865164,82+5,0056,00506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 805,00-5,001 715,002 075,001018 050
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00194,75847,00154 635
DYWIDAG PREFABAAPRFALCS0008427050820,000,00180,90962,004335 260
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958326,00-5,00326,001 635,00309 780
EGO CHVALETICEBAAEGOCS000844815550,45205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745376,00-5,0071,88147,0000
EGÚ BRNOBAAEGUBOCS0008464053304,00+5,00138,00414,00195 776
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853190,61+5,00172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005163,73-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795270,87+5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366878,18-5,0078,18456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851119,07+5,0099,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815346,00-1,0046,00175,0010460
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-1,00676,001 450,006350 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 805,000,002 700,006 720,0067187 935
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353632,00+4,00610,001 790,002616 432
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345068,60+5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951125,74-5,00125,74644,0000
ELITRON LIBERECBAAELITRCZ000508155469,24-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335665,17-5,0057,32150,0000
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,001 990,0000
ELTOP PLZEŇBAAELTPLCZ0009045852273,00-5,00273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075595,00-5,0095,00300,00201 900
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0029444 982
ENERGOINVEST CZBAAENGPRCS0008440152108,30-5,00108,30380,00141 516
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,00-1,00500,001 300,007495 090
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00437,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,007 1461 100 484
ERGON PRAHABAAERGONCZ0009055851195,000,00195,00364,00214 095
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663316,000,00316,00950,00247 584
ESAULBAAEKOKACZ0009071353135,00-2,00135,00280,00182 430
ETABAAELEPRCS00050051561 030,00-1,001 030,002 930,00100103 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,001 850,004242 840
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,000,002 980,004 400,001549 500
FAGRONBAATAMDACZ0008461209127,66+5,00100,61250,0021627 575
FALCON MIMOŇBAAMITONCZ0005100859361,00-5,00361,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505429,97-5,0029,97260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 050,00-5,001 050,003 820,00441463 050
FAVORIT ROKYCANYBAAFAVORCS0005041367300,000,00300,001 300,00103 000
FERONA PRAHABAAFERONCS0005019652198,00-3,00185,92562,0023045 540
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060488,00+5,00247,00520,003215 616
FERRUM FRÝDLANTBAAFERRUCS000501805049,64-5,0049,64172,2800
FEZKO SERVISBAAFEZKOCS0005037456185,02-5,00185,02899,00407 401
FINOP HOLDINGBAAFINOPCZ0008418001170,00+2,00166,971 000,0016127 370
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915928,88-5,0028,88259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245358,98-5,0058,98135,0000
FOMEI RADIODIAG.BAATERROCZ000503470222,09109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756326,00-5,00326,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958944,00-5,00944,002 310,0000
FORMBAAFORMCS0005011253173,56+5,00126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950305,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454694,00-5,00694,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335729,67+5,0026,99140,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105299,00+1,0098,12600,00282 772
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,000,00262,00966,00266 812
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00-5,00125,00168,0014418 000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954546,00-30,00546,00546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351145,00-5,00145,00364,00405 800
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00-1,00900,002 120,002128 350
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863171,50-5,00171,50900,0061 029
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059370,00-5,00369,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706878,00+5,00300,00907,005447 412
GEOINDUSTRIABAAGEINDCS0008436655141,000,0064,80172,0049469 654
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554152,00-5,00101,34217,0010415 808
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 515,00-5,00990,002 975,002842 420
GMS PRAHABAAGMSCS000843635882,67-5,0082,67486,0000
GRAFIATISKBAAGRAFTCS0008416756273,00+5,00212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953525,00+5,00481,00987,0063 150
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,27+5,0088,23329,009875
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356462,00+1,00456,001 030,002612 012
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054699,00-5,00699,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354237,00-5,00237,00756,0081 896
GREIF CRBAAVLEERCS0005038652254,00887,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159175,00+1,00150,10450,0061 050
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552256,000,00256,001 195,00338 448
GUMOTEXBAAGUMOTCZ0005086751704,00-5,00704,001 585,008056 320
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,00+1,0074,18431,00161 440
HANSON ČRBAASTPISCS0008458154480,00+2,00405,001 000,00104 800
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758230,000,00200,00819,00122 760
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,00+3,00488,00902,003 7612 339 342
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006472,00+5,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204375,00+5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402401,000,00401,00862,0041 604
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,00+2,00480,00900,001 562837 232
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00-3,00351,00949,00103 510
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,55-5,0087,55399,00847 354
HIKOR PÍSEKBAAHIKORCS00084567521 015,00-5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058380,00-5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057125,00-5,00114,00180,00708 750
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 155,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,000,001 435,002 335,0067101 840
HOLCIM ČESKOBAACEVAPCZ0008419256720,00+3,00673,001 400,003827 360
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,003944 850
HOME PRAHABAAHOMECS0005022565110,000,0063,67157,50333 630
HOTEL BAVOR PRAHABAAHOTBACZ0009059556194,75-5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452722,00-5,00592,001 100,001510 830
HOTEL FORUM PRAHABAAFORUMCS0008442851630,00+1,00620,001 980,0013081 900
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258588,002 400,0000
HOTEL PALACE OVABAAPALAOCS000843515292,15-5,0092,15762,0000
HOTEL PANORAMABAAPANORCS0008438354514,00+5,00466,001 320,00157 710
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554209,00-5,00209,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,002 750,0011 250
HOT.INTERNATIONALBAAINTERCS0008436853535,00-3,00343,001 100,007540 125
HOT.INTERNATIO.BRBAAHOTINCZ0009033858357,00-5,00357,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375859,57-5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00715,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965260,00-4,00192,60380,00246 240
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00-30,00233,00966,00143 262
HYDROPROJEKTBAAHYDROCZ0008441805646,00-5,00504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352490,00-5,00490,001 095,0012259 780
CHABAŘOVICKÉ STR.BAACHABSCS0005039056126,00+5,00117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357561,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409203,000,00167,00440,006312 789
CHEMONT BRNOBAACHMNTCS0005028950143,32+5,0060,23270,008211 752
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00+1,00974,002 030,00751751 000
CHEMOPROJEKTBAACHEPRCZ0008439155690,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752226,00-5,00226,00740,005913 334
CHEVAK CHEBBAAVOKCHCZ000906175086,84+5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985068,10-5,0068,10300,0014953
CHIRANA STRAŠNICEBAACHIRSCS0005019553295,00-5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253732,002 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 020,000,002 790,004 400,0039117 780
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453373,00-30,00373,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805994,76+5,0084,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895158,67-5,0048,88205,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255245,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069585,00+2,00500,002 400,0042 340
IF AB-UNIFONDBFAABUNICZ0008007200250,00+5,00220,00250,004010 000
IF BOHATSTVÍBFABOHATCZ0008011301695,00-1,00540,001 330,00565392 675
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,000,00105,30750,0024250 578
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103528,000,00450,00985,0012364 944
IF PRAGOFONDBFAPGFONCZ000800900882,000,0079,00287,001058 610
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 195,00-2,00750,001 840,00669799 455
IH MOSKVA ZLÍNBAAMOSKVCS0008452355190,000,00161,73565,003570
IH OLYMPIK PRAHABAAOLYMPCS0008437067396,00-5,00396,001 570,0051 980
IH PARKHOTEL PRAHABAAPARKHCS0008439568532,00+5,00507,001 430,002513 300
ILBAU LIBERECBAASILLICS0008461158139,69-5,0087,70310,0000
ILBAU STŘÍBROBAASILSCS0005024652200,000,00191,00767,0061 200
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956930,00-1,00690,001 375,001413 020
IMO CHOMUTOVBAAMASCHCS000845996226,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,000,00578,002 400,001750
IMPSBAAIMPSCZ0005043059203,00-5,00203,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855974,00-5,00974,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057332,00+5,00280,00572,0061 992
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050997,000,00356,001 060,00323322 031
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 190,00-5,001 190,004 345,0011 190
INTERGAL VRCHOVINABAAINTVRCZ0009054755107,77-5,00107,77721,0000
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00910,00309 300
INTERIER PRAHABAAINTPRCZ0005085456109,74-5,00109,74350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,00+3,0077,55264,0018921 357
INTERSIGMA PRAHABAAINSIGCS0008413860487,00-5,00487,002 755,0000
INTEXBAAINTEXCS0005007459250,000,00250,001 000,00225 500
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 400,00+1,002 250,006 000,0069165 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804418,00+1,00390,00792,005 9832 500 894
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 065,00+5,00900,001 825,001010 650
IPS SKANSKABAAIPSCZ00051101551 790,00+1,001 620,002 300,00208372 320
ITEC GROUPBAAELTONCZ000502695538,23+5,0030,19132,3000
IVAX - CRBAAGALENCZ00050968591 100,000,001 100,002 500,00602662 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,94-5,0067,94231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356267,00-5,00267,00450,009024 030
JABLONEX JABLONECBAAJABLXCS0008412151180,06-5,00165,751 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950240,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00465,0000
JÄKL KARVINÁBAAJAKKACZ0005084657295,00-5,00295,001 000,0000
JANKABAAJANKACS0005003953305,00+1,00216,00400,003610 980
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245351,000,0044,39147,0011561
JATKY PLZEŇBAAJATKACS000844695141,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 105,000,001 100,001 745,008593 925
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,50294,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857845,00-5,00845,002 780,0054 225
JEMČA JEMNICEBAAJEMCACS0008416459978,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658370,00-5,00370,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,62-5,0035,62182,001304 631
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,10-5,0074,10146,41604 446
JIHLAVANBAAJIHLACS000503096478,00-4,0058,33169,40362 808
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,00+3,00130,00323,0081 200
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155137,18-5,00137,18260,0020327 848
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850954,00+5,00420,001 750,001716 218
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168931,003 300,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636775,00-5,0075,00254,00473 525
JILANABAAJILANCZ0005096453113,27+5,0084,55113,2700
JIRČANYBAACIHDJCZ0005111302158,00950,0000
JITEX PÍSEKBAAJITEXCZ0005100255401,00+5,00246,00553,00270108 270
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,00-1,00113,12494,0028340 469
JITONA SOBĚSLAVBAAJITONCZ0005099655319,00-5,00319,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135586,09-5,0075,12105,6717014 635
JIZER.SKLO LUČANYBAAJISKLCS0008459160750,000,00602,002 475,001750
JM ENERGETIKABAAJMENGCZ00050779581 215,00-5,001 145,001 650,00165200 475
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 270,00+1,001 035,002 200,00911 430
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854270,00+3,00221,00287,0013235 640
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09316,0000
JUTABAAJUTACS0005026152816,00-5,00816,001 810,003326 928
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,00+2,0095,95210,0036937 638
KABLO ELEKTROBAAKABLOCS00050341561 350,00+2,001 245,002 190,00810 800
KAOLIN HLUBANYBAAKAOLNCZ00050750511 370,00-5,001 370,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705550,59-5,0050,59231,00603 035
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 510,000,001 375,002 825,001116 610
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954506,00-5,00506,001 560,00353178 618
KARLOVAR.SILNICEBAAKVSILCS000504275387,11-5,0087,11566,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 195,000,001 065,001 375,001821 510
KARNOLA KRNOVBAAKARNOCZ0005081158173,20-5,00173,20504,0000
KAROSERIABAAAVIABCS0005032150170,000,0077,62230,007512 750
KARTOGRAFIE PRAHABAAKARTOCS0008437554650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 090,00+5,001 040,002 855,00272296 480
KAVOZBAAKAVOZCZ0005080556118,41+5,0057,63168,0017420 603
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 240,000,00955,002 000,001113 640
KDYNIUMBAAKDYNICZ0005023655435,00-5,00336,00700,002410 440
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550692,00-5,00692,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,00+2,001 525,004 300,005689 040
KERAMOST MOSTBAAKERAMCZ0005077651195,70-5,00195,70511,0000
KF PRAHABAAKFCZ0009065652394,00-5,00394,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,003410 200
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,00+2,00190,00539,003915
KLENOTY BRNOBAAKLENOCS000844865090,04220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259133,00-5,00126,00481,006798
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957404,00-5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256431,00-4,00365,00880,00104 310
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,15-5,0076,15378,0000
KOLBENKABAACKDTRCZ000509415191,35+5,0060,29168,00242 192
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,34-5,00108,34648,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,00127,34334,00121 740
KOLORA SEMILYBAAKOLORCZ0005086058122,00+2,0076,83175,0020024 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 295,000,001 065,003 600,001 3771 783 215
KONEBAAKONECZ0005007757430,000,00265,001 100,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261522,00+2,00510,001 600,002312 006
KORINT LIBERECBAAKORINCZ0009033551120,00+4,0070,66420,00202 400
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257582,00+5,00481,001 245,001582
KOSTELECKÉ UZENINYBAAKOUZECS0008462768893,00-5,00893,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825049,19+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251271,00-5,00271,00700,00174 607
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995482,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158453,00-5,00453,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00608 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00243,00507,007719 250
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055128,000,00106,11217,00243 072
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,000,0070,00145,00302 100
KOVOLIT MODŘICEBAAKOLITCS0005005057208,00+5,00134,70445,005010 400
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,77-5,0035,77110,0000
KOVONABAAKOVNACS0008418653289,00-5,00223,00850,0000
KOVONA KARVINÁBAAKOVONCZ0009053955113,55-5,00113,55329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251330,00-5,00330,00938,00165 280
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459241,00-5,00241,00940,00133 133
KOVOPROJEKTA BRNOBAAKOPROCS0008450656285,00-5,00196,20426,004913 965
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896659,65-5,0059,65165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00381,0000
KOVOSVITBAAKOSVICS0005004464125,00+1,00100,61358,00425 250
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153242,00-5,00242,00651,00204 840
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756438,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13176,0000
KOZAK KLATOVYBAAKOZAKCS0008444154171,48-5,00153,90620,0000
KRAJKABAAKRAJKCZ0005090654169,82884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459178,00-4,00165,00226,00588104 664
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,32+5,00143,17840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 625,00-5,001 560,003 945,00813 000
KREDITNÍ BANKABAAKRBACS000800190521 700,00+2,0013 315,0036 100,0011238 700
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159360,000,00301,001 130,002720
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756349,00-1,00282,00466,0072 443
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,96-5,0046,96210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,00-2,0071,12168,00302 310
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754201,00+1,00190,00532,0019038 190
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-3,00648,001 395,00340258 400
KUNZ HRANICEBAAKUNZCS000501875399,00-1,0099,00395,0027827 522
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,00430325 940
KVATROO FINANCEBAAKOHUDCS0005011956200,001 455,0000
K.V.RESTAVBAAKVRESCZ000904205799,72+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 085,00+5,00897,001 800,007075 950
LABENA KR.BŘEZNOBAALABENCZ000509885528,40-5,0028,40203,0000
LABITBAATOSHYCZ000508335257,53-5,0039,43231,00241 381
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566968,21-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053105,00-3,0073,35185,0020021 000
LANEXBAALANEXCZ0005016857851,00+5,00811,002 900,0021 702
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259243,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557325,00-5,00325,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556447,00-5,00361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952171,000,00101,71396,004684
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,00+5,00307,001 075,0093 591
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,30-5,00137,79532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251208,00-5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,00+1,0095,95258,00343 774
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,000,00367,001 225,0042 080
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,001 005,0041 680
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 100,0000
LB INVESTBAALACRUCZ0009041752298,00-5,00298,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855104,50-5,0076,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055223,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,00325830 375
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00-5,00320,00860,00103 200
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855109,79-5,0067,95231,00596 478
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935097,07245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554136,84-5,00136,84658,00111 505
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653230,00-5,00230,00400,00286 440
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705795,00+3,0076,18259,00242 280
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795899,46-5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055144,04-5,00144,04217,0012017 285
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159325,00-5,00325,00973,00175 525
LESNÍ SP.JM LESYBAALESJMCZ0009043352173,17-5,00157,87553,006411 083
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958345,00-5,00345,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475681,91-5,0074,82161,00151 229
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752142,14+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253152,00-5,00152,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00-5,00352,00693,002910 208
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357180,60-30,00180,60749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156151,17+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575381,02+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657452,00-2,00450,00966,0094 068
LESNÍ SP.TELČBAALESTCZ0009045050324,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654254,00+5,00109,76254,00256 350
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,72392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,481 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435083,04266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759105,28-5,00105,28623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258388,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853542,00-5,00494,00966,00179 214
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825390,76+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154144,16+5,00116,00469,00355 046
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,000,00665,002 135,0032 250
LESY JINDŘ. HRADECBAALESJHCZ0009040952132,38-5,00132,38273,00739 664
LESY KÁCOVBAALESKCCZ000904025989,35-5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451123,50-5,00123,50420,0000
LESY KRNOVBAALESKRCZ000904365992,000,0086,64413,00242 208
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653147,99+5,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19-5,0077,19196,0010772
LESY PROTIVÍNBAALESPRCZ0009041950171,06-5,00171,06903,00244 105
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059260,00+2,00142,10588,00256 500
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256490,00+4,00270,00600,00146 860
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354271,00-5,00271,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405955,89-5,0055,89456,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00-2,00300,00518,001 639491 700
LICOLOR LIBERECBAALICOLCZ000509225451,38175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465652,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453246,00-5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 700,000,001 390,003 000,0046 800
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,00-3,0037,00169,0034412 728
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151413,00-5,00380,001 520,00156 195
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,000,00200,00713,0061 944
LINASET BUDIŠOVBAALINASCZ0005096156264,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358450,000,00372,00791,00188 100
LINETA SČ DŘ.SPOL.BAALINETCZ000841905890,25-5,0088,78372,00201 805
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 050,000,00950,003 895,0088 400
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 200,0000
LITES LIBERECBAALITESCS000504175585,10-5,0060,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,41-5,00102,41322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,73-5,00100,18359,00525 706
LONKA PŘÍBORBAALONKACS0005010651352,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757275,00-1,00275,00525,00102 750
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505489,58-5,0089,58412,00302 687
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556209,002 525,0000
MADETABAAJIMLECS00084205501 160,000,00993,002 600,003742 920
MAGNETBAAMAGNTCS0008447959107,26-5,00107,26550,00869 224
MAGNETONBAAMAGNECZ0005079053143,19-5,00143,19434,008311 885
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,33-5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725483,47+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765060,01-5,0060,01238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256481,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356419,00-1,00396,001 085,0041 676
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456868,00+2,0066,88343,0010680
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,38-5,0038,38350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455452,00-5,00452,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00-3,00141,48513,0071 120
MASOKOMB.KLADNOBAAMASKDCS000842565829,920,0028,50222,00672 005
MASOKOMB.KLATOVYBAAMASKTCS0008447355179,00-2,00152,00471,0091 611
MASOKOMB.LOUNYBAAMASLOCS000846095255,74295,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665680,00+3,00414,001 100,002617 680
MASOKOMB.POLIČKABAAMASPOCS0008454252365,000,00205,00418,00217 665
MASOSPOL PÍSNICEBAAMAPOLCS0008442067152,00-1,00138,48340,00406 080
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451110,00+5,00104,78665,00778 470
MASSAGBAAMASSACS0005005255605,000,00601,001 980,005030 250
MATEBAAMATECS000501096638,59-5,0029,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059107,18-5,00107,18427,0000
MEDICAMENTABAAMEDIKCZ0008455755125,45-5,00125,45746,00202 509
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896066,17-5,0066,17235,0034122 564
MEP POSTŘELMOVBAAMEPPOCZ000509125666,50112,0000
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000253,00900,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551520,00+1,00490,001 305,003015 600
METAL ZNOJMOBAAMETZNCZ000507525952,00-4,0038,67161,00603 120
METALIMEXBAAMETLXCS00084124582 300,00+5,002 180,004 235,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28450,00152 250
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159159,41-5,00159,41800,0000
METRA BLANSKOBAAMETRACS0005010057125,00-3,00125,00370,0010813 500
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 770,00-5,001 500,002 500,0000
MEVABAAMEVACS0005039353160,000,00117,00381,0081 280
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,004033 600
MIKROP ČEBÍNBAAMIKROCZ0009034856570,001 225,0000
MILETABAAMILETCS000502745785,000,0057,00359,001129 520
MILKO LIBERECBAAMILKOCS0008461059127,69-5,00127,69496,0000
MILO OLOMOUCBAAMILOCS00084300541 220,000,001 170,002 100,005061 000
MILPA PARDUBICEBAAMILPACZ0005081851247,00-5,00247,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,00+3,00135,00303,00499151 197
MITOP MIMOŇBAAMITOPCS0005009158232,00693,0000
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957234,00-5,00234,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,00+2,00242,00917,00194 940
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859161,73-5,00157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775388,000,0083,65266,004352
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257253,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00369,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957295,00+4,0095,48380,007923 305
MORAGRO PROSTĚJOVBAAMORAGCZ000907275772,92+5,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075769,45+5,0055,00162,0000
MORAVIA BANKABAAMOBACZ000800440514 580,00-5,0013 920,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252730,00-5,00540,001 040,002014 600
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159618,00+5,00535,00907,005030 900
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359130,50-5,00130,50385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556453,000,00346,00680,0062 718
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,000,00444,001 100,0083 552
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,75-5,0076,10160,0023025 703
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00600,001 170,001210 080
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550250,00+2,00195,70750,005012 500
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785657,75+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,05+5,0019,0090,7522485
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158547,00-5,00525,00950,001 030563 410
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258333,00-5,00333,001 900,00258 325
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00+2,00710,001 375,00671570 350
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750555,00-5,00555,001 740,006133 855
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057231,00-5,00231,00525,002 527583 737
MOTOKOV INTER.BAAMOTINCZ0008417755108,30435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558127,200,00124,00297,00465 851
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554217,00-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558270,00-3,00270,00650,006517 550
MRAZÍRNY DAŠICEBAAMRADACZ0009047551100,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968141,09-5,00110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958556,00+5,00287,00617,0000
MSABAAMSACZ0005016501870,000,00827,001 700,006960 030
MSDZ ŠUMPERKBAAMSDZCZ000841985090,50-5,0078,00249,00635 702
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252152,00-5,00152,00450,00456 840
MYKANA CHRASTAVABAAMYKANCS0005041656138,60+5,0031,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556694,00-5,00694,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 045,00-5,00567,001 635,00122127 490
NATURAMYL H.BRODBAANATURCZ0005084053630,00-5,00630,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91437,0000
NAVOSBAAZZNPRCZ000906655180,38+5,0038,42112,00141 125
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857532,00-5,00532,002 115,002211 704
NEMOHOLDBAAOBOSCZ0009034153125,69-5,0077,71476,00202 514
NKT CABLESBAAKABKLCZ0005082255965,00-1,00965,002 000,00727701 555
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351137,81+5,00120,00160,004551
NOWACO MRAZÍRNYBAASLMRACS000842875170,98-5,0070,98276,00372 626
NYCOMBAANYCOMCZ000903205848,61+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,00-5,00361,001 305,0017864 258
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00534,0041 920
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758139,72-5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,69-5,0043,69203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952362,00-5,00362,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,000,00831,001 680,008684 882
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ0008427200135,74-5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152620,00-5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660119,00+1,00115,41255,00728 568
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259130,87+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057110,20+5,0049,97150,006661
OD LASO OSTRAVABAAODLASCS0008428553601,00+5,00256,00650,003923 439
OD PRIOR JIHLAVABAAPRIJICS0008461869171,48-5,00157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552620,000,00614,002 335,0084 960
ODKOLEKBAAODKOLCZ0009064051293,00-5,00293,001 025,003510 255
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308153,000,0099,86187,00304 590
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,00250133 750
OK STS TOUŽIMBAAOKSTSCZ0009072351360,00+5,00126,00360,0000
OKDBAAOKDCZ000510065179,00+4,0076,00150,006 203490 037
OKULA NÝRSKOBAAOKULACS0008445953315,00-5,00315,001 400,00103 150
OLMA OLOMOUCBAAOLMACZ0005101253795,00-5,00795,003 560,0053 975
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550344,00-5,00344,00850,0020369 832
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00350,00750,007933 180
OMYA VÁPENNÁBAATERAMCS0005017359469,00+5,00440,00899,00125 628
ON SEMICONDUCT. CRBAATEROSCS000501885298,56-5,0098,56379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615693,69+5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225777,29-5,0077,29154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415965,00+3,0063,06275,00352 275
ORPABAAVCPAPCS0005005958375,00-5,00343,00815,0031 125
ORTAS PŘÍBRAMBAAORTASCS000842575760,29-5,0060,29171,0000
OSEVA BZENECBAAOSEVACZ000906795595,22-5,0095,22805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857168,15-5,00132,24259,00233 867
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355111,47-5,00111,47577,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357761,00+5,00725,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108104,200,0046,42212,00434 481
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,94477,0000
OSTROJBAAOSTROCS0008435558229,00+5,00172,38420,00204 580
OTAVAN TŘEBOŇBAAOTAVACZ0005090852246,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959205,00-5,00190,00497,001205
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056247,00441,0000
O2 C.R.BAATELECCZ00090932092 385,000,002 215,002 710,005 01911 970 315
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164170,24-5,00170,24564,0000
PALABABAAPALABCS0005013259250,00-5,00250,002 395,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625541,36-5,0041,36182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955856,75+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ000509005097,00+1,0096,22210,0031830 846
PARAMOBAAPARAMCZ00050913551 580,00-2,001 550,002 300,00140221 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,000,00875,002 160,0021 750
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125971,25-5,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954361,00-5,00305,001 150,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358342,00-5,00342,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,00-5,0095,00644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 040,00-5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667560,00+2,00224,00560,0014178 960
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452452,00-5,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,20-5,0052,20154,00784 072
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 270,00+1,002 700,008 400,00132431 640
PHOENIX LÉK.VOBAASTUMPCZ0009079505173,20836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458196,65-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 055,000,00902,002 660,0011 055
PIVOVAR MOSTBAAPIVMOCS0008459053420,000,00400,001 915,0041 680
PIVOVAR PARDUBICEBAAPIVPACZ0005099051314,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 800,000,002 530,006 600,0036100 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,000,00949,001 900,00911 655
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 900,00109218 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200361,00-5,00361,001 045,0012545 125
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00-5,00390,00980,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 190,00-1,001 130,006 630,00233277 270
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656238,00-5,00238,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557523,00-5,00361,001 500,0052 615
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450229,00-5,00229,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258190,00-5,00179,20436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,79-5,0053,79203,0000
PLIVA - LACHEMABAALACHECZ00050967501 120,00-5,001 120,002 255,001921 280
PLOMABAAZPDCS0008452751121,00+1,0085,00313,0012014 520
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650295,00-5,00295,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,000,00390,001 620,003614 760
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906138,35+5,00120,00225,00101 384
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453319,00-5,00319,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,000,001 825,007 135,003362 865
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058387,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058147,00+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475781,73+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150210,000,00134,75798,00122 520
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,53-5,0085,53380,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400572,20-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725049,00-3,0043,8798,13401 960
POLYGRAFIABAAPLGRACS0008415162275,000,00182,70467,003825
POLYTECHNA PRAHABAAPOLYTCZ00084131501 910,00+5,001 415,003 870,00611 460
PORCEL.MANUFAKTURABAAPORCECZ00050987561 750,00-2,001 750,002 300,0023 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655325,00+5,00310,001 170,00185 850
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 140,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202740,000,00485,001 160,008260 680
POTRAVINY CENTRUMBAAPOTCECS000844265351,00-5,0051,00300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552474,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058805,00+5,00257,001 000,001411 270
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785579,95+5,0072,89220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875131,40+5,0029,91110,00662 072
POZES RADONICEBAAPOZESCZ0009055455114,000,00112,70161,0015017 100
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,000,00168,00532,002 612723 524
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50206,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,82+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945979,42-5,0070,74266,00241 906
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,81+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,000,0042,59181,1713975
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766246,00-5,00246,00950,00225 412
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,00+4,001 090,001 700,0045 400
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556310,00-5,00310,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258420,00+5,00251,00549,0041 680
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,000,00630,00630,002012 600
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00560,00600,0084 800
PRAMEN IK PRAHABAAPRAPOCZ000904995351,73-5,0041,06126,00301 552
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015989,87-5,0077,87658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750170,07+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,08-5,0084,08325,00887 399
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 160,00-2,001 045,001 925,00165191 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350802,000,00802,002 020,006350 526
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,00+2,00627,001 500,00158101 120
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,87-5,00100,87600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553323,00-5,00323,001 320,0000
PREFA BRNOBAAPRFBOCS000504055997,47-5,0097,47182,0213613 256
PREFA GRYGOVBAAPRFAGCS0008432555361,00+3,0098,01363,002810 108
PREFA PARDUBICEBAAPRFPACZ000846545779,39225,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00+1,00262,00300,00206 000
PREFABRIKACE OVABAAPRFOSCS000843295128,8890,7100
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253437,00-5,00437,001 100,00472206 264
PREMINGBAAPREMGCS0005033752295,000,00162,00750,0072 065
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456144,03+5,00137,18462,00111 584
PRESTA ČESKÁ LÍPABAAPRESTCS000846085349,00-5,0037,61500,001024 998
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00-5,00307,001 000,0000
PRIMA KARVINÁBAAPRIMACZ000905005037,51+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635996,70+5,0078,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859250,00+1,00225,00658,003750
PRIOR IKBAAPRIODCZ0009034054526,00+5,00160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553239,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450663,00+5,00602,00663,0000
PRIOR TRADINGBAATREFACS0008430351209,00+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151306,00+5,00182,70500,00164 896
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355746,87+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45200,006540
PROJEKTA OSTRAVABAAPROJECS0008434056764,00+5,00326,00764,002116 044
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035171,49+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00-2,00125,72180,0052067 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259224,00-5,00224,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325483,18240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00-5,00361,001 120,003017 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,00-1,00265,00932,0041 060
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652550,00+5,00365,00742,00189 900
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05315,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,000,00400,001 005,00427172 935
PS PARDUBICEBAAPSPACZ0009054359254,00-5,00225,00679,004511 430
PSGBAAPSGCS0005006469150,000,00106,32330,00669 900
PSV PRŮMSTAV PARD.BAAPSVCS0005034958300,000,0070,00300,0010531 500
PTR VÝR.LES.STROJŮBAAPTRCZ000905575273,50+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156187,72-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315782,95+5,0060,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00-1,00300,00650,001 473553 848
P-D REFRACTORIESBAAMSLZCZ000501045493,57+5,0066,37170,0021820 398
RAAB KARCH.STAVIVABAARAABCZ0005101154119,50-5,00119,50445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 295,00-2,001 270,003 650,001114 245
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050161,33+5,00153,65525,006510 486
RAŠKABAARYBENCS0008431656300,00-5,00260,001 210,0000
REAS BRNOBAAREASCS000845095348,31-5,0048,31135,0000
REDASHBFARENTCZ0009090809222,00+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86381,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265470,75-5,0056,00281,00302 123
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605361,000,00177,56900,007025 270
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 510,000,00730,001 605,002 6273 966 770
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556211,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454101,43+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509540,000,00460,001 020,001 526824 040
RETEX IVANČICEBAARETEXCS000502985951,78-5,0051,78418,008414
RIO OD MOSTBAARIOCZ0008465556101,00-4,00101,00248,004404
RMS MEZZANINEBAAPVTCS00084162512 800,00+2,002 385,005 000,00113316 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,00-1,00162,00275,008817 336
ROMO FULNEKBAAROMOCS0005003052216,00+5,00101,45550,00337 128
ROTEXTILEBAAROTEXCS000504285230,61+5,0029,16123,5200
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250212,00+5,00192,85605,00479 964
RUBENABAAGUMOKCZ0005091553322,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558707,00-5,00707,002 675,001611 312
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907370,000,00293,00635,001 030381 100
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359512,000,00470,00573,0052 560
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,000,00420,00800,0041 680
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957155,09+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852215,00+1,00212,00378,0061 290
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+3,00269,00550,005717 100
RYBENA RUMBURKBAARYBRUCZ0009050951570,00+2,00271,001 255,0013476 380
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858483,00+5,00400,00500,005627 048
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73135,1700
R-TECHBAARUBENCS0008453759166,00-5,00166,00729,003498
ŘEMPO PRAHABAAREMPOCS000820125732,59-5,0031,92166,0000
SAFINA VESTECBAASAFINCS0005014356323,00-5,00323,00900,003969
SAKASBAAOBSTCS0005038553160,000,0090,25170,007512 000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20491,00152 700
SAMA RYCHNOV N.KN.BAASAMACS0008447751600,000,00163,62700,002012 000
SAMKABAAPOTRVCZ000510455489,53+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768399,002 060,0000
SANITASBAASANITCS0008427563304,00-5,00295,00720,003811 552
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23-5,0041,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158101,43+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900983,03-5,0083,03624,008664
SAVENA NÁCHODBAASAVENCS0008455853210,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00-5,00240,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,000,00168,70385,0083 080
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558371,000,00250,00598,00248 904
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157381,00+5,00206,00381,0000
SČ ARMATURKABAASCARMCS0005003854601,000,00590,001 260,00159 015
SČ ENERGETIKABAASEVENCZ0005078055955,00-5,00955,001 545,00112106 960
SČ INVESTORSKÁBFASEVCECZ0009088100141,36-5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305180,95-30,0080,95336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452865,00-5,00865,001 925,001815 570
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259148,44-5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651183,21-5,00183,21203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00+4,00524,00950,007038 500
SČCBAASCCIHCS000846075462,73-5,0062,73308,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754103,79-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905355,91+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650518,00-5,00480,001 375,005126 418
SELIKO OLOMOUCBAASELIKCZ00084308571 265,00+1,001 185,002 600,005367 045
SELLIER & BELLOTBAASELBECS0005013358830,00-1,00815,002 000,00146121 180
SEMENA VELELIBYBAASEMVECZ0009036059166,59+5,00145,00966,00121 999
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00540,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,00+2,00190,00573,00387 410
SEMPRA PRAHABAASERVICZ000906375669,25-5,0069,25399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,00+2,001 100,001 930,0084149 940
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 690,000,001 660,003 000,004677 740
SEVAC PRAHABAASEVACCZ0009065850497,00-5,00497,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,17-5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,00+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350405,00+1,00397,00650,001 014410 670
SEVEROSKLO N.BORBAASEVSKCS0008460655201,00-5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945848,21-5,0048,21140,0000
SEVTBAASEVTCS00084424551 195,00+3,001 155,002 480,001011 950
SFINXBAASFINXCS0005036458271,00715,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,004 4281 253 124
SHD KOMESBAASHDKOCS000842385164,83+5,0061,75316,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651153,43-5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00-4,0090,00406,00161 440
SIGMA LUTÍNBAASIGLUCZ0005083857272,00-5,00272,00767,0031685 952
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00+4,00157,87225,0019138 200
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00471,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354280,00+5,00164,43444,00205 600
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153169,00-1,00142,25340,00223 718
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358190,00-5,0062,00200,00122 280
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00488,00977,0063 180
SILONBAASILONCZ0005094458385,00+1,00380,00707,00249 240
SILVA SERVIS ST.V.BAASILSECZ0009038550352,00-5,00352,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 360,000,002 335,005 135,004299 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 335,00-4,001 335,003 550,00130173 550
SKLO UNION TEPLICEBAASKLTECS0008414850570,000,00551,002 500,00593338 010
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 055,00+5,00731,001 300,0033 165
SLAVIA NAPAJEDLABAASLAVICZ000500835952,50+5,0034,85134,43844 410
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950183,00+1,00164,54827,00112 013
SLÉVÁRNA KUŘIMBAASLEVKCS000503275487,86-5,0087,86482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,00-4,0063,18200,0020014 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00-1,00200,00421,00635247 650
SLEZSKÝ KÁMENBAASLKAMCS0008428454147,77479,0000
SLH, A.S.BAASOLOCS0008446357170,00-3,00170,00650,00152 550
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557396,00+2,00300,00530,00292115 632
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9188,0000
SM ENERGETIKABAASMENGCZ00050783521 200,00-5,001 200,002 000,00230276 000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459716,00+5,00650,001 150,001410 024
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659222,00-5,00144,20294,009019 980
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0091,20298,006600
SMP CONSTRUCTIONBAASTAMOCS0005022953421,00-5,00421,00968,0093 789
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,00+3,00275,00600,001 488419 616
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,00-5,0068,00329,0016010 880
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,0016318 582
SOLNÉ MLÝNYBAASOLMLCS0008429858650,000,00571,002 500,00117 150
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,76-5,00120,76930,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158139,76+5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 750,000,001 700,002 505,001424 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550872,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745757,23-5,0057,23170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,000,00208,00705,004832
SPOLANABAASPOLACS0008424958367,000,00350,00930,0021779 639
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,000,00340,00700,00718244 120
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,00869,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78-5,00142,78322,00121 713
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015349,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251220,000,0090,00303,0010122 220
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,000,00965,002 035,004464 240
STAROROL.PORCELÁNBAASTAROCZ0005085753421,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,17217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785942,82+5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,83-5,0044,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658231,00+5,00196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865380,000,0072,50259,009720
STAVCENT J.HRADECBAASTAVCCS0005036565117,70+5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654216,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369421,00-5,00421,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056307,00-5,00170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885090,25-5,0073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860123,09+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0058,81151,73897 565
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,36125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545554,58-5,0048,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225350,83-5,0050,83231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354133,90-5,00133,90273,006803
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,010,0069,37221,00313 255
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859120,00-5,00120,00206,00101 200
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,000,00365,00495,0041 840
STAVOKOMB. LIBERECBAASTKIBCS0005038850111,47-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496772,79-5,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763163,73-5,00163,73599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557217,00-5,00217,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,81+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569100,33+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,96-5,0043,96238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052115,000,0050,00454,0054762 905
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,50-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959101,28-5,00101,28148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 025,00-2,001 025,001 655,0098100 450
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659745,00-4,00725,001 470,001511 175
STOCK PLZEŇBAALIKERCS00084185542 280,00-5,001 715,003 000,00818 240
STRABAGBAASILOSCZ0008434107610,00+2,00160,38620,00585356 850
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 500,0074 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553301,00-4,00174,80381,003811 438
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,00-1,00632,001 795,009567 925
STROJEXPORT PRAHABAASTREXCZ000841275650,70-5,0050,70336,0000
STROJIMPORTBAASTRIMCZ000846415358,00-5,0058,00275,00201 160
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053239,00-5,00129,60329,00286 692
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656681,02+5,0043,00122,5200
STROJÍRNY PROSTĚJ.BAASTPCS000501105568,65-5,0068,65238,0000
STROJPLASTBAASTRTACZ0005086652260,00-5,00260,00658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73442,0071 610
STS HOSTIVICEBAASTSHOCZ0009056354214,00-3,00214,00442,001214
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765889,11+5,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685883,07+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250990,00+5,00642,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00677,009957 420
SUPRAPHON PRAHABAASUPRACS0008441051285,00-5,00282,00532,00154 275
SURPMOBAASURPACS0005022755853,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054201,00-5,00186,00950,0061 206
SVABAASVACS000502455380,00-1,0069,86264,00493 920
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653126,08-5,00126,08335,0000
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,000,00280,00558,004713 160
SVÚM PRAHABAASVUMCZ0005092056120,39-5,00120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735387,29-5,0087,29364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251116,92-5,00116,92495,00202 338
ŠKODABAASKODACS0005041250525,000,00423,00750,001 483778 575
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,73-5,00130,87430,0012717 365
ŠKODA PRAHABAASKOPHCS0005006857503,00-5,00389,001 210,0052 515
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959196,35+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,25+5,0054,01224,00161 092
ŠMERAL BRNOBAASMERACS000502935490,25-5,0087,00450,00645 776
ŠROUBÁRNA TURNOVBAASROUTCS0005070556816,00-5,00329,00999,007359 568
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457454,000,00294,00854,009543 130
ŠTERNBERSKÉ LESYBAASTELECZ0009044152258,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,00284 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135481,78+30,0062,91532,00151 227
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455210,00+5,0061,98440,0061 260
TAGREABAAZZNTACS0008457651140,000,0084,60199,43223 080
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505556,86-5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351371,00-5,00371,001 210,0000
TATRABAATATRACS0005018456139,00+3,00105,90520,0035349 067
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68394,00509 500
TECHNIA OSTRAVABAATECHNCS000501715128,22-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115423,48+5,0022,37110,005117
TECHNOTEP TEPLICEBAATCHTPCS000503945219,5691,4500
TECHTRANS DUBÁBAATEDUBCZ000820875841,38+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735765,000,0039,00109,801076 955
TEINVESTBAATMPCS00084430572 015,000,001 700,002 495,00322648 830
TEKO PLESNÁBAATEKOCS0005025550203,00+5,0064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785574,14+5,0045,93217,0000
TENEZBAATENEZCS0005028158993,00-5,00620,001 210,0000
TEP PLZEŇBAATEPCS0008445755210,00-5,00192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,000,00410,00735,0083 280
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 375,00-1,00901,001 470,0081111 375
TEPLÁRNA PÍSEKBAATEPPICZ0005077156317,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00300,00700,00329 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950461,00-4,00430,00900,00156 915
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00-5,00855,001 435,00169144 495
TEPLÁRNY KARVINÁBAATPLKACS00084344521 355,00-5,001 355,002 210,0000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451185,02-5,00185,02616,0000
TEPNABAATEPNACS000502685558,24+5,0050,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055245,00900,0000
TEREOS TTDBAAPRACUCZ000510485125,18-5,0025,18147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950177,48-5,00117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0091,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,71-5,0038,71330,0047018 194
TESLA JIHLAVABAATSLJICS000507285944,70-5,0044,70246,0000
TESLA KARLÍNBAATSLKACS000502135148,10350,0000
TESLA LANŠKROUNBAATSLLACS000500465443,70-5,0039,10130,0030013 110
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,00152 850
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,90-5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985182,68+5,0066,00215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975235,90+4,0030,00130,0040814 647
TESLA VAK.TECH.PHABAATSLVTCS000502245840,99180,9000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254411,000,00352,00900,00104 110
TEXLEN TRUTNOVBAATEXLECS0005009455127,00+1,00120,00413,00334 191
TEXTILANA LIBERECBAATEXTICZ000509035762,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,95-5,0034,95196,0000
TEZASBAACADTECZ000820795842,80-5,0042,80119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555148,05+5,00111,10151,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853116,65-5,00116,65390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175856,70+5,0048,57181,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857291,00+2,00264,001 200,0010029 100
TOFA SEMILYBAATOFACS0008448056161,73-5,00161,73900,0000
TOMABAATOMACZ0005088559231,000,00196,65350,001 003231 693
TOMOS PRAHABAATOMOSCS0005021153114,01-5,00100,00873,00151 710
TON BYSTŘICE P.HSTBAATONCZ0005090555203,00-5,00203,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055905,00-5,00800,001 605,009686 880
TONASOBAATONASCS0008423257213,00+5,00185,00495,0000
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853115,08-5,00101,00450,0000
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525452,25-5,0052,25240,0000
TOS SVITAVYBAATOSSVCS000500935687,40-5,0087,01270,0000
TOSTA AŠBAATOSTACS000502565980,00-2,0080,00760,00262 080
TOVÁR.MLÝN.STROJŮBAATMSCS000502705182,00+4,0078,75242,00675 494
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375841,55-5,0041,55121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358362,00+2,00333,001 400,0031 086
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,00-3,00112,00400,0016218 144
TRANZABAATRANZCZ0005076356116,00-3,00104,50133,00303 480
TREND V.I.F. PRAHABFATRENDCZ0008016946104,52+5,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,00-5,0096,57341,0011111 433
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451174,57-5,00130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,36175,0000
TRIOLA PRAHABAATRIOLCZ0005090753224,00-5,00224,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146337,73-5,0037,73109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552387,00-5,00365,00930,001 557602 559
TSL VRCHLABÍBAATSLVRCS000500955480,00-4,0065,00258,00504 000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,650,0043,05315,00201 273
TUZEX PRAHABAATUZEXCS000841175750,47+5,0048,07300,0000
TYLEX LETOVICEBAATYLEXCS0005006154675,00-5,00675,001 800,00437294 975
TZPBAATZPCZ0005088054302,00-5,00302,00754,006018 120
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,24+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854140,68+5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,57-5,0066,57252,00231 531
UNEXBAAUNISTCS0005015759110,66-5,00110,66370,00303 320
UNIBETONBAAUNIBECZ000508345165,45-5,0065,45189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901154,91+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457134,32-5,00132,71581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,41-5,0037,00115,836320
UNIPLET TŘEBÍČBAAUNIPLCS0005005354107,18-5,00105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659920,000,00760,001 260,00121111 320
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,00+1,0047,00133,001069 540
ÚPBAAPIVOUCS00084588651 055,000,00700,002 000,002021 100
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,64-5,0045,64121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354267,00-5,0074,28385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,000,00245,00588,0017643 120
VAL.LESOTECH.MELI.BAAVALMECZ000904445962,00+11,0042,87518,00162
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855149,94+5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400187,15-5,00137,14489,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,00-3,001 080,001 600,00167185 370
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551827,00+5,00788,001 520,004638 042
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451248,00-5,00248,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658131,30+5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358165,35-5,00165,35784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215046,30+5,0035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,98-5,0076,98388,0000
VELVANA VELVARYBAAVELVACS0008424859807,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456122,000,00112,82280,0039648 312
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS000845895680,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751990,000,00830,001 155,00400396 000
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850305,00-3,00305,001 145,0013741 785
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,39-5,0022,00133,0000
VHOSBAAVHOSCZ0009047254160,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356145,000,00118,00403,009013 050
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,00722,0000
VINIUMBAAVINIUCS0008421954190,95-5,00138,60235,0010620 241
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00-2,00205,00459,001295
VÍNO BZENECBAAVINOBCS0008422267100,000,0095,00440,00191 900
VÍNO MIKULOVBAAVINOMCS0008465159320,00+3,00297,00560,00123 840
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351360,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ0005087858189,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558169,10-5,00169,10378,002 100355 110
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00+1,00399,00661,0019481 480
VÍTKOVSKÉ LESYBAAVITLECZ0009038451174,91-5,00174,91770,00417 171
VLNAPBAAVLNAPCZ0005087650151,98-5,00130,00229,0061893 924
VMV HOLDINGBAAMASOPCZ0005099952553,00+5,00502,001 235,006033 180
VODÁRENSKÁBAAVOAZCZ0009051256599,00-5,00599,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595088,23-5,0088,23616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00-3,001 125,001 755,00239298 750
VODNÍ ZDROJE PHABAAVOZDCS0008441556101,50+5,0087,69275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753153,43-5,00121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,65+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053156,80-30,00156,80455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775986,46-5,0081,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,46-5,00110,46322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,30-5,00184,30973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,10413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865774,13-5,0074,13532,00151 112
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,05539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00-5,00194,02470,0061 338
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 730,00+5,001 655,002 300,00253437 690
VOSBAAVOPRSCS000503605259,70+5,0050,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361486,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,00-4,00410,001 050,0011 005
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015037,46-5,0037,46203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607230,00-5,00230,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195950,25-5,0050,25133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759137,36-5,00137,36450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051302,00-5,00262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 750,0000
VULKANBAAVULKACZ0005100453608,00-5,00608,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052260,00371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658216,00-5,00215,00861,00408 640
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750981,00+5,00434,002 390,0021 962
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857102,72-5,00102,72245,00161 644
WIENERBERGER C.P.BAAJICIHCS0008415857230,000,00227,00835,0051 150
WIENERBERGER MCPBAAWIENMCZ0008417557494,00-5,00444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657194,27+5,00113,00280,0023245 071
YTONGBAAPORBECS0008420162241,000,00161,73605,00368 676
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857105,00+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157173,56+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951304,00-5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301383,00+5,00250,00590,0016563 195
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050174,91-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785949,00-4,0049,00105,0013637
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00+3,00297,00500,007028 350
ZBROJOVKA BRNOBAAZBROJCS0005040658198,00-1,00178,60700,0010019 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00-1,00133,00550,0063085 050
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845580,00+4,0069,86492,00131 040
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 370,001 995,003549 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152270,00-5,00270,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758838,00-5,00764,001 535,001613 408
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256130,00+6,00122,50357,006780
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0071,85133,00553 960
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00-5,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,000,0015,2091,0021336
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,77-5,0031,7798,00361 144
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195167,45-5,0046,00323,00724 856
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067144,70+5,0085,30162,0800
ZETORBAAZETORCS0005029263120,00+2,00116,00320,0016219 440
ZEVETA BOJKOVICEBAAZEVETCS000504035121,70-5,0021,70220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165049,29-5,0049,29112,0000
ZEZANA BRNOBAAZEZANCZ000906675943,40+5,0027,16119,0017738
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253233,00-5,00225,00873,0000
ZKL PRAHABAAZKLCS000504245671,00+4,0068,00270,00231 633
ZKL VÚVL BRNOBAAZKLVUCS0008463659200,000,00160,00239,007915 800
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457246,00-5,00219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554300,00-4,00205,00346,00504151 200
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657178,34-5,00178,34665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156198,55-5,00198,55399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00945,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34-5,0062,34297,0000
ZPA PEČKYBAAZPAPCCS000501365590,00-3,0060,00163,28887 920
ZPA PHA JINONICEBAAZPAJICS000504255581,90+5,0070,81225,007573
ZPS ZLÍNBAAZPSZLCS00050043571 230,00+2,001 065,002 800,007491 020
ZRUP PŘÍBRAMBAAZUPRCZ0005013953209,00-5,00138,00319,00316 479
ZUD ZBUCHBAAZCUHDCZ000507645561,14-5,0061,14161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057644,00+1,00498,00798,00200128 800
ZVVZBAAZVVZCZ00050816531 065,00+5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18494,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645265,17-30,0065,17133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,24-5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,69-5,0067,69150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435126,12-5,0024,54112,00852 220
ZZN LOUNYBAAZZNLOCZ0009070058185,50539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075644,90-5,0034,8496,0400
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16-5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455968,40-5,0059,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,00+1,00115,83200,00426 300
ZZN POLABÍBAAZZNNBCZ0009092805108,30-5,0088,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335261,00+4,0045,03106,60161
ZZN RAKOVNÍKBAAZZNRACZ000906835940,76+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00127,4000
ZZN SLANÝBAAZZNSCZ000903595265,12+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5582,0200
ZZN TRUTNOVBAAZZNTUCZ000907145233,41147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945059,39+5,0048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245048,79-5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,78-5,0033,00125,00301 313
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,19+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 205,000,001 150,002 425,00153184 365
ŽDB BOHUMÍNBAAZDBCZ0005098152336,000,00320,00504,00473158 928
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00-5,00210,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,43+5,0093,68224,00363 903
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,97-5,00145,97700,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557788,00-5,00590,001 060,006752 796
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975362,000,0061,95140,00162
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903331,00-2,00331,00945,003 0241 000 944
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 045,000,002 800,005 990,0070213 150
ŽOS NYMBURKBAAZOSNYCZ000904835165,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255167,80-5,00167,80600,0000