Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 21:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199506.04.1995
10.04.199508.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803475,000,00447,001 200,006128 975
ADOKA KVBAASTMONCS0005042654106,17-5,00106,17200,00151 593
ADOSABAACADRCZ0008206257112,50196,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,00-4,00111,75279,0062170 794
AGRA PŘELOUČBAAAGRACS000502726776,97+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ0005098459569,00-30,00569,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,000,001 580,002 600,00302517 930
AGRODAT PRAHABAAAGRODCZ0009063855276,00-3,00202,001 690,0082 208
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156195,000,00165,20336,006011 700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959209,00-5,00186,30470,006413 376
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035623,19+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351416,00+5,00266,00441,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956211,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,48-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,00+4,00127,26242,00253 675
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,71199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,70-5,0024,7085,00601 482
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751381,00+5,0094,77381,00269 906
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357151,00-1,00108,00184,4714021 140
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853189,60+5,00154,00189,6000
AGRO-TEXBAAAGRTACZ000906885466,97+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365989,39+5,0066,00507,00181 609
AGT OSTRAVABAAAGTCZ000905315384,21+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,83+5,0039,45193,60362 154
ALBATROS NAKLADAT.BAAALBATCZ0009056552298,00-5,00298,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,8035,0000
ALIACHEMBAASYNTHCZ0005091959776,00+1,00768,001 430,00584453 184
ALIBONA LITOVELBAAALIBOCS000843106066,24-5,0066,24396,0000
ALLFROSTBAAALLFRCZ0005099556620,00-5,00620,001 200,00106 200
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753410,000,00153,65410,00124 920
AMMANN CRBAASTVSTCS0005003755114,00-5,0063,90175,0014416 416
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,76+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146374,25219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353600,00+3,00565,001 680,00199119 400
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245925,25-5,0025,25154,5500
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951315,00+5,00216,00896,0041 260
ARPOBAAARPOCZ0005019455117,89-5,00117,89190,3300
ART CENTRUM PRAHABAAARTCECS0008416160171,001 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,00+5,00700,001 415,002 5002 725 000
ASTRA LIBÍNBAAASTRACZ0009049656588,00-5,00588,00700,00105 880
ASTRA SERVISBAAZESZCZ000903915286,32+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750127,65-5,00122,19798,0091 149
AUTIA HUMPOLECBAAAUTIACS0005037068421,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459116,09-5,00116,09720,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655380,18+5,0058,05124,95483 849
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396898,56-5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0050,43147,00543 780
AVIABAAAVIACS0005020759231,00-5,00119,44419,00409 240
AVIA KUTNÁ HORABAAAVIAKCS000501445557,75+5,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559574,00+5,00521,001 900,0000
BALNEA PRAHABAABALNECS0008437661240,000,00234,001 250,003720
BANKOVNÍ HOLDINGBFABANKOCZ0009092201985,000,00910,001 970,00401394 985
BÁŇ.STAVBY MOSTBAABASMOCS0005012756134,01+1,0098,61150,0044659 768
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 090,00-1,001 035,002 695,001415 260
BAYTON SLUŽBYBAACKDSLCZ000509405235,28-5,0035,28140,0000
BELAGRABAAZZNBRCZ000844905590,25251,0000
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105895,00+1,0060,00161,0015014 250
BENZINSERVIS PRAHABAABENZICZ0009063657473,00-5,00473,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00945,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655379,00+5,00170,00460,0051 895
BESKYD.LESY JABLU.BAABESLECZ0009043857321,00+5,00200,00966,0082 568
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953691,000,00315,00720,00599413 909
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,21102,9000
BIOPHARM VÚBVLBAABIOPHCZ0009053559890,000,00531,002 195,0032 670
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462588,00-5,00588,001 425,002715 876
BMTBAABMTBOCS000503075844,65-5,0044,52325,0012536
BODOSBAACADBCZ0008205853172,00-4,00148,96224,00508 600
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607225,00+5,00135,00276,00666149 850
BOHEMIA SEKTBAAVINZACZ00084452511 125,00-5,001 125,002 555,003741 625
BOHEMIA VIDEO ARTBAABOARTCS000844085577,69-5,0077,69798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454258,00+5,00190,95453,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950599,00-5,00599,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157180,50-5,00180,50483,007613 718
BOR ČESKÁ LÍPABAABORCZ000906075240,88210,0000
BOTASBAABOTANCS0008414959175,74+5,00159,41950,0000
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150620,00+3,00551,001 400,0021 240
BRANO-ATESOBAAATESOCS0005012350326,00-4,00326,00800,0010032 600
BRISK TÁBORBAABRITACZ0005074856422,00-5,00422,00924,00166 752
BRISTOLBAABRISTCZ0009062352370,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00700,0000
BSH HOLICEBAATOSHOCS0005042951103,24-5,0085,59305,00474 852
BUZULUK KOMÁROVBAABUZULCS0005015452285,00-5,00285,00600,008524 225
BVV BRNOBAABVVCS00084128542 795,000,002 650,005 500,003083 850
BYSERVIS HOLDINGBAABYSERCS0005007558249,00-5,00249,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052685,00-5,00237,00946,0085 480
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 350,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361161,500,00150,00653,00406 460
CEMBRIT MORAVIABAAEZACS000843015366,88345,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 800,0012886 400
CEMOS OSTRAVABAACEMOSCZ0008433356107,36+5,0088,35550,0000
CENTEX BRNOBAAMORCNCZ000905055590,90-30,0090,90378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555149,31-5,0061,00174,1300
CERAM ČENOVBAAMLYOLCS000842115283,00+3,0080,75550,00504 150
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252303,00+5,00205,001 070,005015 150
CIDEM HRANICEBAACIDEMCS0008418166170,00+4,00118,37385,009215 640
CIHELNA ŘEPOVBAAKORAMCS0008427852170,24-5,00170,241 130,002340
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,25-5,0056,25455,0000
CINEMART PRAHABAALUCERCS0008437851198,50+5,00189,051 060,0000
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658560,00-5,00560,001 230,004022 400
CONCORDIA LESOVBAACONLECZ0005105254849,00-5,00849,003 640,001411 886
CONFIDO INVESTBAAMORAUCZ000508255269,65+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405416,000,00343,001 070,008535 360
CRISTAL PALACEBAACRISTCS0008446456316,00+5,00287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250887,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559324,00-5,00281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560231,00+5,00114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365867,25+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185559,80+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,000,0051,03165,00303 300
CUKROVAR LITOVELBAACUKRLCS000842865285,00+1,0041,52200,005425
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,53-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,00-3,00107,17320,0011930 940
CUKR.A RAF.DOBROV.BAACUKRACS0008426953224,00-5,00224,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 150,00-2,001 150,004 000,004248 300
CZ 92/91BAAHYBLECZ000508615799,58+5,0074,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356222,00-5,00222,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,00-3,002 355,005 300,00512 500
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350233,00-5,00233,001 370,00786183 138
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,00118194 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 990,00-1,003 800,0013 700,0043171 570
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,000,00220,009 950,002 668613 640
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 290,00+5,001 230,004 300,00160206 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955351,04+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00397,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185491,00-2,0089,00255,0013812 558
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653297,00-5,00295,00700,009929 403
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 350,00+2,001 325,002 870,003243 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752105,00+5,0096,22273,0011812 390
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,78-5,0088,78210,0063856 642
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,000,001 050,002 950,006166 795
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 205,00-4,001 160,002 230,004048 200
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741580,00+1,00540,001 250,002 3191 345 020
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667170,16-5,00170,16500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,000,00162,00371,0034857 420
ČEVISBAACEVISCZ00090768082 615,00+5,00660,002 615,0000
ČEZ PRAHABABCEZCZ0005104950900,000,00823,00997,001 078970 200
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,002 100,002 2752 411 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,300,00160,00192,6731557 740
ČKD DUKLA PRAHABAACKDDCS0005005750111,000,00111,00355,00909 990
ČKD HOŘOVICEBAACKDHOCZ000509385657,45329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455100,02-5,00100,02481,0000
ČKD HRONOVBAACKDHRCZ0005093658208,00-5,00208,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,21-5,0052,21161,001608 354
ČKD KUTNÁ HORABAACKDKHCS000500805149,89+5,0039,11264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,97+5,0017,12105,301 00618 078
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153241,00-5,00241,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765122,00-2,00116,00358,0068883 936
ČKD SLANÝBAACKDSCS000500815057,75+5,0046,74130,009520
ČNIMFBFACNIMFCZ0008018306252,00-5,00252,00517,00689173 628
ČNIOPFBFACNIOPCZ0008018207285,00-5,00285,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 000,00+1,001 950,008 050,009851 970 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956284,00+5,00270,001 195,00164 544
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,790,00114,00315,0070793 883
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,46-5,0081,46126,00897 250
ČSAD BENEŠOVBAACADBECZ000820735474,63-5,0074,63161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315561,10-5,0061,10140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,89-5,0055,89112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,45-5,0051,45150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,70-5,0043,70105,001034 501
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,32-5,0073,32217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00101,00201,0016332 763
ČSAD HAVÍŘOVBAACADHCS0008200853235,00-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045765,85-5,0043,26293,006395
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750111,86161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1130039 003
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,80+5,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ000820595295,58-5,0095,58168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752385,000,00263,00385,0011142 735
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752186,000,00157,09203,001 050195 300
ČSAD VSETÍNBAACADVCS0008201059343,00-5,0053,15463,005017 150
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364109,12-5,00109,12286,009982
ČZ STRAKONICEBAACZSTRCS0005004258290,00+3,00271,00500,0024671 340
DAKO-CZBAADAKOCS000503555944,00+4,0038,71190,00381 672
DAS PŘÍBRAMBAADASCZ0008424652145,000,0065,88176,8864092 800
DENTAL PRAHABAADENTACZ00051042571 275,00-5,001 275,003 340,004456 100
DERMACOLBAADERMACZ0009041653686,00-5,00612,001 750,002215 092
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053300,00+1,00220,00889,00267 800
DEZABAADEZACS00084140581 645,000,001 550,002 815,002642 770
DG JIHOVELBAADGJIVCZ000904985487,12-5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765775,30-5,0075,30420,0010753
DIOPTRA TURNOVBAADIOPTCZ0005099259407,00-5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455162,91-5,00162,91665,007011 404
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,00+5,00905,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467177,15300,0000
DOMOV PRAHABAADOMPRCZ0009048856736,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,10+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159662,00-5,00662,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726696,58+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354188,000,0080,65188,00285 264
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459380,00-5,00260,00990,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,26+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551320,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,24+5,0048,33160,001107 066
DROGERIE OSTRAVABAADRGOSCZ000842935451,38-5,0051,38175,69281 439
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,21-5,0075,21448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750525,000,00369,00850,003417 850
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454316,00-5,00199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,66-5,0021,66140,00932 014
DŘEVOKOMB. VRBNOBAADREVOCS000843605158,52-5,0058,52286,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157206,00-3,00204,00581,001206
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654136,68-5,00136,68345,002273
DŘEVOZPR.P.PRAHABAADRZPOCS000843865165,000,0056,00506,00261 690
DST TRUTNOVBAADSTTUCS0008453254129,17+5,0093,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 715,00-5,001 715,002 075,001017 150
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00194,75847,003510 815
DYWIDAG PREFABAAPRFALCS0008427050820,000,00180,90962,005645 920
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958310,00-5,00310,001 635,0000
EGO CHVALETICEBAAEGOCS000844815550,45205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745372,20-5,0071,88147,0000
EGÚ BRNOBAAEGUBOCS0008464053289,00-5,00138,00414,004011 560
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853182,10-4,00172,90490,0012122 034
EKOINGSTAV BRNOBAAEKINGCZ0005026005157,00-4,00129,24525,00599 263
EKOPROJEKT PRAHABAAEKOPRCS000841795274,41+5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366874,28-5,0074,28456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815346,000,0046,00175,0010460
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151775,00-3,00676,001 450,0021 550
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 795,000,002 700,006 720,0045125 775
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353601,00-5,00601,001 790,002515 025
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345065,17-5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951119,46-5,00119,46644,00698 243
ELITRON LIBERECBAAELITRCZ000508155465,78-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335661,92-5,0057,32150,0000
ELROZBAAELROZCZ0005076851168,70-30,00168,70343,0000
ELTODO EGBAAENRGVCS00084417541 050,00-5,001 050,001 990,0033 150
ELTOP PLZEŇBAAELTPLCZ0009045852273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075595,00300,0000
ENERGOAQUABAAENRGACS0008419750150,00-2,0085,00165,0036554 750
ENERGOINVEST CZBAAENGPRCS0008440152102,89-5,00102,89380,00202 058
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00500,001 300,00138178 020
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00437,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,004 963764 302
ERGON PRAHABAAERGONCZ0009055851195,000,00195,00364,0071 365
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663331,00+5,00316,00950,004314 233
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS00050051561 010,00-2,001 010,002 930,00100101 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450180,000,0073,82189,0061 080
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 010,00-1,00940,001 850,001111 110
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,000,002 980,004 400,002479 200
FAGRONBAATAMDACZ0008461209128,000,00100,61250,00303 840
FALCON MIMOŇBAAMITONCZ0005100859343,00-5,00343,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505428,48-5,0028,48260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 100,00+5,001 050,003 820,002931 900
FAVORIT ROKYCANYBAAFAVORCS0005041367315,00+5,00300,001 300,0082 520
FERONA PRAHABAAFERONCS0005019652188,10-5,00185,92562,0015929 908
FEROX DĚČÍNBAAFEROXCS0005003367266,00-5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060490,000,00247,00520,0083 920
FERRUM FRÝDLANTBAAFERRUCS000501805047,16-5,0047,16172,28401 886
FEZKO SERVISBAAFEZKOCS0005037456175,77-5,00175,77899,0000
FINOP HOLDINGBAAFINOPCZ0008418001165,00-3,00165,001 000,00650107 250
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915927,44-5,0027,44259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,04-5,0056,04135,0000
FOMEI RADIODIAG.BAATERROCZ000503470222,09109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756310,00-5,00310,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958897,00-5,00897,002 310,0000
FORMBAAFORMCS0005011253182,23+5,00126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950290,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454660,00-5,00660,001 500,00117 260
FRANZ EDER TACHOVBAATEROZCS000502335726,99140,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105294,05-5,0094,05600,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,000,00262,00966,00205 240
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,25+5,00125,00168,00486 300
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954383,00-30,00383,00546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351151,00+4,00145,00364,00223 322
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 285,00-5,00900,002 120,0078100 230
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863171,50900,0000
GASTRONOMIABAAGASTRCS000843285270,00-3,0055,88145,20422 940
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255312,00+5,00118,09490,003912 168
GEODÉZIEBAAGOELICS0008423059388,00+5,00369,00691,002776
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00-3,00300,00907,0086 800
GEOINDUSTRIABAAGEINDCS0008436655141,300,0064,80172,00486 782
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,42+5,0027,6090,0018548
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 590,00+5,00990,002 975,002031 800
GMS PRAHABAAGMSCS000843635878,54-5,0078,54486,0000
GRAFIATISKBAAGRAFTCS0008416756286,00+5,00212,001 100,0082 288
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356458,00-1,00456,001 030,002712 366
GRANABAAZZNPICZ0009069050142,50-5,00142,50462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054670,00-4,00670,003 000,004228 140
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354226,00-5,00226,00756,001226
GREIF CRBAAVLEERCS0005038652254,00887,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552256,000,00256,001 195,00317 936
GUMOTEXBAAGUMOTCZ0005086751669,00-5,00669,001 585,005536 795
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,00+2,00147,99606,00156 900
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,000,0082,50206,003390
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,50-5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708615,00-1,00488,00902,002 6421 624 830
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006459,00-3,00409,00782,002918
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402401,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105510,00-5,00480,00900,001 696864 960
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,21-5,0083,21399,0015412 814
HIKOR PÍSEKBAAHIKORCS00084567521 065,00+5,00700,001 770,009297 980
HMO LOGISTIKA OLBAAHANMACZ0009051058361,00-5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057119,00-5,00114,00180,00556 545
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 155,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,000,001 435,002 335,0075114 000
HOLCIM ČESKOBAACEVAPCZ0008419256700,00-3,00673,001 400,00161112 700
HOLCIM (ČESKO)BAACIZKOCZ00084189511 205,00+5,001 000,002 450,0000
HOME PRAHABAAHOMECS0005022565110,000,0063,67157,5012914 190
HOTEL BAVOR PRAHABAAHOTBACZ0009059556185,02-5,00147,00609,00305 551
HOTEL ČERNIGOVBAACERNICS0008453452758,00+5,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851630,000,00620,001 980,006440 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855467,00-5,00370,00950,002934
HOTEL JALTA PRAHABAAJALTACZ0008437258605,00+3,00588,002 400,0031 815
HOTEL PALACE OVABAAPALAOCS000843515287,55-5,0087,55762,0000
HOTEL PANORAMABAAPANORCS0008438354539,00+5,00466,001 320,002915 631
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554198,55-5,00198,55651,005510 920
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,002 750,0011 250
HOT.INTERNATIONALBAAINTERCS0008436853561,00+5,00343,001 100,006033 660
HOT.INTERNATIO.BRBAAHOTINCZ0009033858340,00-5,00340,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,60-5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,000,00209,00715,00276 480
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805614,00-5,00504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352466,00-5,00466,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056132,30+5,00117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357533,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409203,000,00167,00440,009318 879
CHEMONT BRNOBAACHMNTCS0005028950150,48+5,0060,23270,0015623 475
CHEMOPETROL GROUPBAACHEMLCZ00050916521 050,00+5,00974,002 030,00482506 100
CHEMOPROJEKTBAACHEPRCZ0008439155656,00-5,00656,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752215,00-5,00215,00740,00214 515
CHEVAK CHEBBAAVOKCHCZ000906175091,18+5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985064,70-5,0064,70300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553281,00-5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253740,000,00732,002 050,001712 580
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 020,000,002 790,004 400,0054163 080
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453373,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805999,49+5,0084,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,74-5,0048,88205,00502 787
ICEC ŠLAPANICEBAASLAPACZ0005090159300,000,00156,80651,002600
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255257,42+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069500,002 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200250,000,00220,00250,008020 000
IF BOHATSTVÍBFABOHATCZ0008011301699,00+1,00540,001 330,00499348 801
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,000,00105,30750,009319 437
IF MORAVIA INVESTBFAMORINCZ000802250690,000,0067,28216,00302 700
IF OBCHODUBFAOBCHOCZ0008011103530,000,00450,00985,00256135 680
IF PRAGOFONDBFAPGFONCZ000800900884,00+2,0079,00287,00605 040
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,000,00750,001 840,00810972 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73565,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067400,00+1,00396,001 570,003112 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568530,000,00507,001 430,00126 360
ILBAU LIBERECBAASILLICS0008461158132,71-5,0087,70310,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956950,00+2,00690,001 375,002321 850
IMO CHOMUTOVBAAMASCHCS000845996226,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059192,85-5,00192,85546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855926,00-5,00926,002 320,006156 486
INGSTAV BRNOBAAINGBOCS0005029057318,00-4,00280,00572,00103 180
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 000,000,00356,001 060,00230230 000
INGSTAV ZLÍNBAAINGUHCS0005040054362,00-2,00225,00520,00155 430
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 135,00-5,001 135,004 345,0055 675
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,39-5,00102,39721,0000
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00-5,00295,00910,005014 750
INTERIER PRAHABAAINTPRCZ0005085456104,26-5,00104,26350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,000,0077,55264,0028031 640
INTERSIGMA PRAHABAAINSIGCS0008413860463,00-5,00463,002 755,0000
INTEXBAAINTEXCS0005007459238,00-5,00238,001 000,00214 998
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 395,000,002 250,006 000,00130311 350
IPF KOMERČNÍ BANKYBFAKBCZ0008012804419,000,00390,00792,004 8362 026 284
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 115,00+5,00900,001 825,0000
IPS SKANSKABAAIPSCZ00051101551 800,00+1,001 620,002 300,00257462 600
ITEC GROUPBAAELTONCZ000502695540,14+5,0030,19132,3000
IVAX - CRBAAGALENCZ00050968591 105,000,001 100,002 500,009281 025 440
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605764,55-5,0064,55231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356267,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151171,06-5,00165,751 100,003513
JABLON.BIŽUT.SILKABAASILKACZ0009060950240,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753281,000,00218,00465,00154 215
JÄKL KARVINÁBAAJAKKACZ0005084657281,00-5,00281,001 000,0000
JANKABAAJANKACS0005003953305,000,00216,00400,0020061 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695149,40-5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 085,00-2,001 085,001 745,008187 885
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959283,00+5,0071,50294,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857803,00-5,00803,002 780,0021 606
JEMČA JEMNICEBAAJEMCACS0008416459930,00-5,00930,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253370,00-5,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658352,00-5,00352,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,62182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,40-5,0070,40146,4100
JIHLAVANBAAJIHLACS000503096474,10-5,0058,33169,40141 037
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155137,18260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850907,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168885,00-5,00885,003 300,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636775,00254,0000
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302158,00950,0000
JITEX PÍSEKBAAJITEXCZ0005100255421,00+5,00246,00553,00259109 039
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00-2,00113,12494,0014720 580
JITONA SOBĚSLAVBAAJITONCZ0005099655304,00-5,00304,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135590,39+5,0075,12105,671019 129
JIZER.SKLO LUČANYBAAJISKLCS0008459160602,002 475,0000
JM ENERGETIKABAAJMENGCZ00050779581 155,00-5,001 145,001 650,005462 370
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 285,00+1,001 035,002 200,001823 130
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555131,92-5,0079,09316,0000
JUTABAAJUTACS0005026152816,001 810,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,10+5,0095,95210,0015016 065
KABLO ELEKTROBAAKABLOCS00050341561 370,00+1,001 245,002 190,001013 700
KAOLIN HLUBANYBAAKAOLNCZ00050750511 305,00-5,001 305,004 200,002026 100
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705553,11+5,0050,59231,00502 656
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 510,000,001 375,002 825,00812 080
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954485,00-4,00485,001 560,007837 830
KARLOVAR.SILNICEBAAKVSILCS000504275382,76-5,0082,76566,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 205,00+1,001 065,001 375,005465 070
KARNOLA KRNOVBAAKARNOCZ0005081158164,54-5,00164,54504,0000
KAROSERIABAAAVIABCS0005032150165,00-3,0077,62230,00406 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554767,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00+5,001 040,002 855,00181206 340
KAVOZBAAKAVOZCZ0005080556124,33+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 240,000,00955,002 000,001316 120
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550658,00-5,00658,002 000,00106 580
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,000,001 525,004 300,00452718 680
KERAMOST MOSTBAAKERAMCZ0005077651205,00+5,00195,70511,0000
KF PRAHABAAKFCZ0009065652375,00-5,00375,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00-5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865090,04220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050300,000,00129,20358,003610 800
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957384,00-5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,00+4,00365,00880,00209 000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,35-5,0072,35378,0000
KOLBENKABAACKDTRCZ000509415160,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,34648,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,00127,34334,00101 450
KOLORA SEMILYBAAKOLORCZ0005086058128,10+5,0076,83175,009712 426
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,000,001 065,003 600,003 9665 116 140
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261496,00-5,00496,001 600,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257553,00-5,00481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768849,00-5,00849,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825051,64+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19860,00294 350
KOVO PRAHABAAKOVOCZ0008412251271,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,91+5,0082,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158431,00-5,00431,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00486 720
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851262,00+5,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,100,0070,00145,003210
KOVOLIT MODŘICEBAAKOLITCS0005005057218,00+5,00134,70445,0011625 288
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,55+5,0035,77110,009338
KOVONABAAKOVNACS0008418653289,000,00223,00850,00154 335
KOVONA KARVINÁBAAKOVONCZ0009053955107,88-5,00107,88329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251316,00-4,00316,00938,00257 900
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459241,000,00241,00940,00368 676
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896656,67-5,0056,67165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00381,0000
KOVOSVITBAAKOSVICS0005004464100,61358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153230,00-5,00230,00651,00204 600
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756459,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13176,0000
KOZAK KLATOVYBAAKOZAKCS0008444154168,00-2,00153,90620,00183 024
KRAJKABAAKRAJKCZ0005090654169,82884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,00-4,00165,00226,00670113 900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459157,83+5,00143,17840,0022835 985
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 545,00-5,001 545,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190522 000,00+1,0013 315,0036 100,00488 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159360,000,00301,001 130,002720
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756349,000,00282,00466,00144 886
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,62-5,0044,62210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335171,12168,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,000,00190,00532,008016 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004756,00-1,00648,001 395,00174131 544
KUNZ HRANICEBAAKUNZCS0005018753103,95+5,0099,00395,00282 911
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,00441334 278
KVATROO FINANCEBAAKOHUDCS0005011956217,00-5,00200,001 455,0051 085
K.V.RESTAVBAAKVRESCZ0009042057104,70+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 135,00+5,00897,001 800,004348 805
LABENA KR.BŘEZNOBAALABENCZ000509885526,98-5,0026,98203,0000
LABITBAATOSHYCZ000508335254,66-5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566964,80-5,0064,80243,00624 018
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35185,0035036 750
LANEXBAALANEXCZ0005016857860,00+1,00811,002 900,001860
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259255,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00-5,00309,00760,00206 180
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556425,00-5,00361,005 565,0041 700
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00307,001 075,0062 400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,99-5,00137,79532,00294 031
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,60-5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95258,00272 997
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,000,00367,001 225,001520
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,001 005,00125 040
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758580,00-5,00482,001 100,00105 800
LB INVESTBAALACRUCZ0009041752284,00-5,00284,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185599,28-5,0076,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035890,000,0080,00168,00262 340
LECOTEX TÁBORBAALECOTCS0008458055223,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,00270,001 150,001300
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,00376960 680
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159336,00+5,00320,00860,00165 376
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855104,31-5,0067,95231,00121 252
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995484,00+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935097,07245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554130,00-5,00130,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653230,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958104,43+5,0095,67217,007731
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055144,04217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159309,00-5,00309,00973,003927
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,00+4,00157,87553,009016 200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558340,00-3,00293,001 215,0082 720
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958328,00-5,00328,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475682,000,0074,82161,00705 740
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752149,24+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253144,40-5,00144,40644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,42-30,00126,42749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156158,72+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575385,07+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657452,000,00450,00966,00104 520
LESNÍ SP.TELČBAALESTCZ0009045050324,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00109,76255,0082 040
LESNÍ SP.TRHANOVBAALESTHCZ0009037552194,75-5,00187,72392,00203 895
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,00-5,00171,001 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435078,89-5,0078,89266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759100,02-5,00100,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258388,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158125,63+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895663,00+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754133,00+2,00112,78364,00121 596
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00-3,00116,00469,00648 960
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952132,38273,0000
LESY KÁCOVBAALESKCCZ000904025993,81+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451125,00+1,00123,50420,006750
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00+1,00127,85616,0091 350
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185181,04+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950179,61+5,00171,06903,0000
LESY RUDABAALESRUCZ0009038758300,00-3,00166,97721,00123 600
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256490,000,00270,00600,0041 960
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354258,00-5,00258,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,10-5,0053,10456,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251307,00+2,00300,00518,002 040626 280
LICOLOR LIBERECBAALICOLCZ000509225451,38175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465620,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453234,00-5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,85+5,0037,00169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,000,00200,00713,00165 184
LINASET BUDIŠOVBAALINASCZ0005096156277,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905885,74-5,0085,74372,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 050,000,00950,003 895,0022 100
LISOVNY N.HM.VRBNOBAALISOVCS0005040757205,00-5,00201,001 200,0000
LITES LIBERECBAALITESCS000504175585,000,0060,80250,00185
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,29-5,0097,29322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157104,25-5,00100,18359,0000
LONKA PŘÍBORBAALONKACS0005010651335,00-5,00335,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757280,00+2,00275,00525,008624 080
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505490,000,0089,58412,00403 600
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556272,00-5,00209,002 525,003816
MADETABAAJIMLECS00084205501 215,00+5,00993,002 600,001821 870
MAGNETBAAMAGNTCS0008447959105,00-2,00105,00550,00202 100
MAGNETONBAAMAGNECZ0005079053139,50-3,00139,50434,00669 207
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,57-5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725487,64+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765057,01-5,0057,01238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256481,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356417,000,00396,001 085,0062 502
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60-5,0064,60343,00201 292
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045036,47-5,0036,47350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455430,00-5,00430,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565828,43-5,0028,43222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355187,95+5,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74295,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665680,000,00414,001 100,003926 520
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067151,00-1,00138,48340,007511 325
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451104,78665,0000
MASSAGBAAMASSACS0005005255605,000,00601,001 980,002012 100
MATEBAAMATECS000501096636,67-5,0029,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059101,83-5,00101,83427,0000
MEDICAMENTABAAMEDIKCZ0008455755119,18-5,00119,18746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,00+1,0066,17235,0017111 457
MEP POSTŘELMOVBAAMEPPOCZ000509125667,00+1,0066,50112,00755 025
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000253,00900,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 230,00-3,002 180,004 235,00715 610
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28450,0010015 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159151,44-5,00151,44800,0000
METRA BLANSKOBAAMETRACS0005010057130,00+4,00125,00370,0018724 310
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 685,00-5,001 500,002 500,00183308 355
MEVABAAMEVACS0005039353160,000,00117,00381,00121 920
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,002722 680
MIKROP ČEBÍNBAAMIKROCZ0009034856570,001 225,0000
MILETABAAMILETCS000502745780,75-5,0057,00359,00221 777
MILKO LIBERECBAAMILKOCS0008461059121,69-5,00121,69496,00101 217
MILO OLOMOUCBAAMILOCS00084300541 210,00-1,001 170,002 100,003845 980
MILPA PARDUBICEBAAMILPACZ0005081851235,00-5,00235,00670,0010023 500
MINERVA BOSKOVICEBAAMIRVACS0005005552288,00-5,00135,00303,0015845 504
MITOP MIMOŇBAAMITOPCS0005009158232,00693,0000
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00-5,00197,60877,00112 640
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957223,00-5,00223,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,000,00242,00917,00102 600
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,00-4,00321,00793,002800
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,00-5,00313,00990,00124 560
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859161,730,00157,09481,00101 617
MLÝNY ČERČANYBAAMLYNCCS000842775388,000,0083,65266,00221 936
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257241,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00369,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957281,00-5,0095,48380,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,56+5,0060,00189,00453 445
MORAVEL OLOMOUCBAAMORAVCS000843075772,92+5,0055,00162,00503 646
MORAVIA BANKABAAMOBACZ000800440514 000,00-4,0013 920,0016 500,00114 000
MORAVIA CANSBAAMOCANCS0005040252694,00-5,00540,001 040,002013 880
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159588,00-5,00535,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359123,98-5,00123,98385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556454,000,00346,00680,0012858 112
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,000,00444,001 100,003415 096
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850106,17-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550238,00-5,00195,70750,00194 522
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785660,63+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,15+5,0019,0090,7521486
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,00+1,00525,00950,00410225 910
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258330,00-1,00330,001 900,005016 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652808,00-5,00710,001 375,00562454 096
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750550,00-1,00550,001 740,003921 450
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00-5,00220,00525,003 317729 740
MOTOKOV INTER.BAAMOTINCZ0008417755108,03-5,00108,03435,00151 620
MOTOKOV PRAHABAAMOTOKCZ0008412558130,00+2,00124,00297,00101 300
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554207,00-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558257,00-5,00257,00650,008521 845
MRAZÍRNY DAŠICEBAAMRADACZ0009047551100,000,00100,00399,00101 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968134,04-5,00110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958583,00+5,00287,00617,002615 158
MSABAAMSACZ0005016501827,00-5,00827,001 700,008166 987
MSDZ ŠUMPERKBAAMSDZCZ000841985095,02+5,0078,00249,0010950
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252159,60+5,00152,00450,00355 586
MYKANA CHRASTAVABAAMYKANCS0005041656145,53+5,0031,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556660,00-5,00660,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 030,00-1,00567,001 635,003940 170
NATURAMYL H.BRODBAANATURCZ0005084053599,00-5,00599,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91437,0000
NAVOSBAAZZNPRCZ000906655184,39+5,0038,42112,00141 181
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,80-5,0060,8098,00754 560
NEALKO OLOMOUCBAANEALKCS0008463857540,00+2,00532,002 115,004323 220
NEMOHOLDBAAOBOSCZ0009034153131,97+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 000,00+4,00965,002 000,00296296 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875167,44-5,0067,44276,00281 888
NYCOMBAANYCOMCZ000903205840,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,00-3,00350,001 305,00227 700
OBALEX ZNOJMOBAAOBALECS0005030865270,00534,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595667,000,0063,30150,00251 675
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,61-5,0041,61203,00813 370
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952344,00-5,00344,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,000,00831,001 680,004847 520
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ0008427200128,96-5,0070,00164,438010 317
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152589,00-5,00530,001 620,00105 890
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259137,41+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057115,71+5,0049,97150,00273 124
OD LASO OSTRAVABAAODLASCS0008428553631,00+5,00256,00650,002113 251
OD PRIOR JIHLAVABAAPRIJICS0008461869162,91-5,00157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755469,00-30,00469,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552620,000,00614,002 335,002314 260
ODKOLEKBAAODKOLCZ0009064051279,00-5,00279,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,00193103 255
OK STS TOUŽIMBAAOKSTSCZ0009072351342,00-5,00126,00360,0000
OKDBAAOKDCZ000510065175,05-5,0075,05150,005 514413 826
OKULA NÝRSKOBAAOKULACS0008445953300,00-5,00300,001 400,0000
OLMA OLOMOUCBAAOLMACZ0005101253756,00-5,00756,003 560,002216 632
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550361,00+5,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00350,00750,006326 460
OMYA VÁPENNÁBAATERAMCS0005017359440,00899,0000
ON SEMICONDUCT. CRBAATEROSCS000501885293,64-5,0093,64379,001049 739
OPAVSKÁ LESNÍBAAOPALECZ000905615698,37+5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225773,43-5,0073,43154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415968,25+5,0063,06275,0000
ORPABAAVCPAPCS0005005958385,00+3,00343,00815,0062 310
ORTAS PŘÍBRAMBAAORTASCS000842575757,28-5,0057,28171,0000
OSEVA BZENECBAAOSEVACZ000906795590,46-5,0090,46805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857159,75-5,00132,24259,009415 017
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355105,90-5,00105,90577,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357723,00-5,00723,001 570,002316 629
OSTRAVIA TRADEBAASTMOSCZ000909410898,99-5,0046,42212,0047346 822
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,94477,0000
OSTROJBAAOSTROCS0008435558219,00-4,00172,38420,006414 016
OTAVAN TŘEBOŇBAAOTAVACZ0005090852234,00-5,00234,00966,0081 872
OTAVA-PATRIABAAHOTOTCZ0009065959194,75-5,00190,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056235,00-5,00235,00441,0081 880
O2 C.R.BAATELECCZ00090932092 385,000,002 215,002 710,002 6246 258 240
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164161,73-5,00161,73564,0000
PALABABAAPALABCS0005013259262,00+5,00250,002 395,004010 480
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625539,30-5,0039,30182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955859,58+5,0040,36168,0000
PANKRÁCBABPANKRCZ000907890381,0081,0081,00201 620
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,85+5,0096,22210,0000
PARAMOBAAPARAMCZ00050913551 600,00+1,001 550,002 300,006096 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125967,69-5,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954343,00-5,00305,001 150,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608220,00+3,00105,23235,0061 320
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358325,00-5,00325,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,25-5,0090,25644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050988,00-5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667571,00+2,00224,00571,0073 997
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452430,00-5,00231,00499,00166 880
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254126,35-5,0076,50198,00243 032
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,60-5,0049,60154,00241 190
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 280,000,002 700,008 400,00179587 120
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,000,00173,20836,002380
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458186,82-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 055,000,00902,002 660,0033 165
PIVOVAR MOSTBAAPIVMOCS0008459053399,00-5,00399,001 915,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051299,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 660,00-5,002 530,006 600,001847 880
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,000,00949,001 900,002228 490
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 900,0067134 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200343,00-5,00343,001 045,008729 841
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,000,00390,00980,008134 830
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,00+1,001 130,006 630,00120144 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656227,00-5,00227,00532,00153 405
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557523,000,00361,001 500,00126 276
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00-5,00218,00812,0051 090
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,50-5,00179,20436,00335 957
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565351,11-5,0051,11203,0000
PLIVA - LACHEMABAALACHECZ00050967501 065,00-5,001 065,002 255,002021 300
PLOMABAAZPDCS0008452751123,00+2,0085,00313,0049861 254
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650281,00-5,00281,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,000,00390,001 620,003012 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906145,26+5,00120,00225,00202 905
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453304,00-5,00304,00715,008425 536
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,000,001 825,007 135,0061116 205
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058368,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058154,35+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475785,81+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94-5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951158,000,0096,00300,004632
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,26-5,0081,26380,0012510 158
POLOVODIČE PRAHABAAPOLOVCZ000507400568,59-5,0034,00266,00604 115
POLYGON STAVEBNÍBAAPOLYGCS000501725051,45+5,0043,8798,1310515
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 710,00-2,001 710,002 300,00610 260
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655309,00-5,00309,001 170,0010231 518
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 085,00-5,001 085,003 520,0022 170
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00+1,00485,001 160,0010075 000
POTRAVINY CENTRUMBAAPOTCECS000844265348,45-5,0048,45300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552475,00-5,00474,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058765,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785575,96-5,0072,89220,00503 798
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875132,97+5,0029,91110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,000,00168,00532,002 395663 415
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50206,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955173,68-5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455576,95-5,0076,95493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175139,70+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,59181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766234,00-5,00234,00950,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 395,00+3,001 090,001 700,0068 370
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556295,00-5,00295,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562300,00-1,0081,00334,00133 900
PRAMEN BRUNTÁLBAAPRABUCZ0009050258441,00+5,00251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557599,00-5,00599,00630,002011 980
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00560,00600,002012 000
PRAMEN IK PRAHABAAPRAPOCZ000904995349,15-5,0041,06126,00612 998
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015985,38-5,0077,87658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750178,57+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,00-5,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515879,88-5,0079,88325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 130,00-3,001 045,001 925,006067 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350802,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,000,00627,001 500,00550352 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357240,000,00198,00300,004960
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166695,83-5,0095,83600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553307,00-5,00307,001 320,0000
PREFA BRNOBAAPRFBOCS0005040559100,00+3,0097,47182,02404 000
PREFA GRYGOVBAAPRFAGCS0008432555379,00+5,0098,01379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457225,00+2,0079,39225,0018441 400
PREFA PHA MALEŠICEBAAPREFACZ0005084954301,000,00262,00301,00103 010
PREFABRIKACE OVABAAPRFOSCS000843295163,63-5,0028,8890,7100
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253416,00-5,00416,001 100,006527 040
PREMINGBAAPREMGCS0005033752281,00-5,00162,00750,00226 182
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456136,83-5,00136,83462,00101 368
PRESTA ČESKÁ LÍPABAAPRESTCS000846085351,45+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,00-5,00307,001 000,0000
PRIMA KARVINÁBAAPRIMACZ000905005039,38+5,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359101,00+4,0078,66148,50303 030
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859225,00658,0000
PRIOR IKBAAPRIODCZ0009034054552,00+5,00160,30665,0042 208
PRIOR OLOMOUCBAAPRIOLCZ0009065553250,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450630,00-5,00602,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,00+5,0078,04219,003657
PRIOR ZLÍN ODBAAPRIZLCS0008450151321,00+5,00182,70500,00134 173
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355749,21+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056802,00+5,00326,00802,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035175,06+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900136,50+5,00125,72180,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259213,00-5,00213,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325483,18240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00-3,00361,001 120,00105 510
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,00932,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100106,65-5,0075,72275,00808 532
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652577,00+5,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505795,00-5,0058,05315,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,000,00400,001 005,009638 880
PS PARDUBICEBAAPSPACZ0009054359242,00-5,00225,00679,00368 712
PSGBAAPSGCS0005006469150,000,00106,32330,0017025 500
PSV PRŮMSTAV PARD.BAAPSVCS0005034958300,000,0070,00300,00154 500
PTR VÝR.LES.STROJŮBAAPTRCZ000905575277,17+5,0043,71182,00161 235
PUDIS PRAHABAAPUDISCS0008438156178,34-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315787,09+5,0060,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704374,00-1,00300,00650,002 168810 832
P-D REFRACTORIESBAAMSLZCZ000501045488,90-5,0066,37170,0051045 339
RAAB KARCH.STAVIVABAARAABCZ0005101154113,53-5,00113,53445,00202 271
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,000,00377,00900,00136 487
RAKOBAARAKERCS00084187521 250,00-3,001 250,003 650,0067 500
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050153,27-5,00153,27525,00456 897
RAŠKABAARYBENCS0008431656285,00-5,00260,001 210,0000
REAS BRNOBAAREASCS000845095345,90-5,0045,90135,0000
REDASHBFARENTCZ0009090809233,00+5,00107,18405,00504117 432
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86381,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265467,22-5,0056,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605361,000,00177,56900,0023484 474
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 500,00-1,00730,001 605,001 3191 978 500
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556211,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509540,000,00460,001 020,00412222 480
RETEX IVANČICEBAARETEXCS000502985949,20-5,0049,20418,0010492
RIO OD MOSTBAARIOCZ000846555695,95-5,0095,95248,005480
RMS MEZZANINEBAAPVTCS00084162512 700,00-4,002 385,005 000,002875 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,000,00162,00275,009218 124
ROMO FULNEKBAAROMOCS0005003052226,00+5,00101,45550,00368 136
ROTEXTILEBAAROTEXCS000504285232,14+5,0029,16123,5200
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552171,48-5,00166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250220,00+4,00192,85605,00102 200
RUBENABAAGUMOKCZ0005091553322,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558672,00-5,00672,002 675,002919 488
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907388,00+5,00293,00635,00459178 092
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00573,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052422,000,00420,00800,003916 458
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957162,84+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852212,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00550,0017853 400
RYBENA RUMBURKBAARYBRUCZ0009050951598,00+5,00271,001 255,002112 558
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858500,00+4,00400,00500,004824 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73135,1700
R-TECHBAARUBENCS0008453759166,00729,0000
ŘEMPO PRAHABAAREMPOCS000820125730,97-5,0030,97166,002046 318
SAFINA VESTECBAASAFINCS0005014356307,00-5,00307,00900,00195 833
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751630,00+5,00163,62700,00116 930
SAMKABAAPOTRVCZ000510455494,00+5,0063,65532,001069 964
SANATORIUM ASTORIABAAASTORCS0008443768398,00-5,00398,002 060,00103 980
SANITASBAASANITCS0008427563289,00-5,00289,00720,0092 601
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158106,50+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900978,88-5,0078,88624,0011868
SAVENA NÁCHODBAASAVENCS0008455853220,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,00-5,00228,001 335,00122 736
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,000,00168,70385,004015 400
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558372,000,00250,00598,006022 320
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157400,00+5,00206,00400,0000
SČ ARMATURKABAASCARMCS0005003854600,000,00590,001 260,002816 800
SČ ENERGETIKABAASEVENCZ0005078055908,00-5,00908,001 545,0010595 340
SČ INVESTORSKÁBFASEVCECZ0009088100134,30-5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,67-30,0056,67336,005283
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452822,00-5,00822,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259141,02-5,0095,97217,00121 692
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651174,05-5,00174,05203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550524,00950,0000
SČCBAASCCIHCS000846075459,60-5,0059,60308,00623 695
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575498,61-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905358,70+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650500,00-3,00480,001 375,0094 500
SELIKO OLOMOUCBAASELIKCZ00084308571 265,000,001 185,002 600,002835 420
SELLIER & BELLOTBAASELBECS0005013358810,00-2,00810,002 000,00134108 540
SEMENA VELELIBYBAASEMVECZ0009036059174,91+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00540,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00-3,00190,00573,00356 650
SEMPRA PRAHABAASERVICZ000906375665,79-5,0065,79399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,000,001 100,001 930,0086153 510
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 680,00-1,001 660,003 000,0072120 960
SEVAC PRAHABAASEVACCZ0009065850473,00-5,00473,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,72+5,0027,07161,00481 571
SEVEROCUKR ŽATECBAASEVCRCZ000509665144,10+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00+4,00397,00650,001 542647 640
SEVEROSKLO N.BORBAASEVSKCS0008460655200,000,00149,24750,0012224 400
SEVEROTEX LIBERECBAASEVLICZ000904945847,00-3,0047,00140,00381 786
SEVTBAASEVTCS00084424551 140,00-5,001 140,002 480,00910 260
SFINXBAASFINXCS0005036458271,00715,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,002 734773 722
SHD KOMESBAASHDKOCS000842385168,07+5,0061,75316,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651145,76-5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,000,0090,00406,004360
SIGMA LUTÍNBAASIGLUCZ0005083857273,000,00272,00767,0021658 968
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00+5,00157,87225,008016 800
SILNICE HORŠOV.TÝNBAASILHTCS0005025154330,00+2,00228,00471,00103 300
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354266,00-5,00164,43444,008723 142
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358199,50+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00977,0000
SILONBAASILONCZ0005094458390,00+1,00380,00707,003011 700
SILVA SERVIS ST.V.BAASILSECZ0009038550335,00-5,00335,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 355,000,002 335,005 135,002456 520
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 335,000,001 335,003 550,002026 700
SKLO UNION TEPLICEBAASKLTECS0008414850570,000,00551,002 500,00363206 910
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 055,000,00731,001 300,004749 585
SLAVIA NAPAJEDLABAASLAVICZ000500835955,12+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,15+5,00164,54827,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47-5,0083,47482,00141 169
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,60+5,0063,18200,00261 966
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259389,000,00200,00421,00433168 437
SLEZSKÝ KÁMENBAASLKAMCS0008428454147,77479,0000
SLH, A.S.BAASOLOCS0008446357170,000,00170,00650,00315 270
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,00-5,00232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+1,00300,00530,00276110 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9188,0000
SM ENERGETIKABAASMENGCZ00050783521 140,00-5,001 140,002 000,00135153 900
SM PLYNÁRENSKÁBAASMPLYCZ0005084459681,00-5,00650,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00-5,0091,20298,00767 220
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00-5,00400,00968,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952284,00+1,00275,00600,001 251355 284
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,40+5,0068,00329,0052037 128
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,00465 244
SOLNÉ MLÝNYBAASOLMLCS0008429858650,000,00571,002 500,0031 950
SPALOVNA PHA VYSOČBAASPAPHCS0008439857126,79+5,00120,76930,00182 282
SPECIALTRA.NOSRETIBAACADSTCS0008201158146,74+5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 700,00-3,001 700,002 505,003254 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550920,00-2,00872,001 830,0087 360
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745754,37-5,0054,37170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958355,00-3,00350,00930,0015655 380
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858357,00+5,00340,00700,00397141 729
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,00869,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015349,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251209,00-5,0090,00303,0012626 334
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,000,00965,002 035,001826 280
STAROROL.PORCELÁNBAASTAROCZ0005085753400,00-5,00400,001 690,00145 600
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,17217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545853,99-5,0044,70203,00794 265
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50259,0000
STAVCENT J.HRADECBAASTAVCCS0005036565123,58+5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654216,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369400,00-5,00400,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056307,000,00170,24350,00309 210
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154170,00+1,00166,15266,0061 020
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,74-5,0073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860129,24+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965024,52+5,0023,36125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,86-5,0048,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,29-5,0048,29231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354133,90273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37221,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859114,00-5,00114,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,000,00365,00495,0031 380
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,04+5,0030,00130,00607 022
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763155,55-5,00155,55599,00101 556
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557207,00-5,00207,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,60+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569105,34+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,77-5,0041,77238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,13-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895996,22-5,0096,22148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 015,00-1,001 015,001 655,006666 990
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659725,00-3,00725,001 470,0021 450
STOCK PLZEŇBAALIKERCS00084185542 170,00-5,001 715,003 000,0048 680
STRABAGBAASILOSCZ0008434107610,000,00160,38620,00290176 900
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 500,002012 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553301,000,00174,80381,00216 321
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,00+1,00632,001 795,007453 428
STROJEXPORT PRAHABAASTREXCZ000841275648,17-5,0048,17336,0020963
STROJIMPORTBAASTRIMCZ000846415358,00275,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00122,5200
STROJÍRNY PROSTĚJ.BAASTPCS000501105565,22-5,0065,22238,0000
STROJPLASTBAASTRTACZ0005086652247,00-5,00247,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354205,00-4,00205,00442,001205
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765890,00+1,0054,88112,00201 800
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685887,22+5,0036,99154,00907 850
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ00050942501 035,00+5,00642,001 060,005051 750
SUBTERRABAASBTERCS0005023050580,000,00510,00677,009555 100
SUPRAPHON PRAHABAASUPRACS0008441051285,000,00282,00532,0071 995
SURPMOBAASURPACS0005022755811,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,00950,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653119,78-5,00119,78335,001 542184 701
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253270,00-4,00270,00558,00297 830
SVÚM PRAHABAASVUMCZ0005092056125,00+4,00120,39875,006750
SVÚOM PRAHABAASVUOMCZ000508735382,93-5,0082,93364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251116,92495,0000
ŠKODABAASKODACS0005041250520,00-1,00423,00750,001 662864 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00-1,00130,87430,007710 395
ŠKODA PRAHABAASKOPHCS0005006857500,00-1,00389,001 210,003216 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959206,00+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935494,76+5,0087,00450,0011510 897
ŠROUBÁRNA TURNOVBAASROUTCS0005070556776,00-5,00329,00999,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952252,00-5,00240,00833,00307 560
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457456,000,00294,00854,00188 208
ŠTERNBERSKÉ LESYBAASTELECZ0009044152270,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0019233 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135485,86+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845561,98440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505559,70+5,0049,97261,001005 970
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351353,00-5,00353,001 210,0000
TATRABAATATRACS0005018456135,00-3,00105,90520,0020027 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715128,00-1,0025,75137,9131868
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,65+5,0022,37110,0035863
TECHNOTEP TEPLICEBAATCHTPCS000503945219,5691,4500
TECHTRANS DUBÁBAATEDUBCZ000820875843,44+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 025,000,001 700,002 495,00184372 600
TEKO PLESNÁBAATEKOCS0005025550213,00+5,0064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425649,25-5,0047,3999,00542 660
TENAS HAVÍŘOVBAATENASCS000500785577,84+5,0045,93217,0000
TENEZBAATENEZCS0005028158993,000,00620,001 210,00108107 244
TEP PLZEŇBAATEPCS0008445755199,50-5,00192,60370,0010019 950
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00-2,00400,00735,00145 600
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 375,000,00901,001 470,007096 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156317,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950441,00-4,00430,00900,007131 311
TEPLÁRNY BRNOBAATPLBOCS0008452157816,00-5,00816,001 435,00188153 408
TEPLÁRNY KARVINÁBAATPLKACS00084344521 420,00+5,001 355,002 210,00100142 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451175,77-5,00175,77616,0000
TEPNABAATEPNACS000502685560,00+3,0050,32192,9916960
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00-5,00233,00900,0000
TEREOS TTDBAAPRACUCZ000510485123,93-5,0023,93147,0071717 158
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0091,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,64+5,0038,71330,001174 755
TESLA JIHLAVABAATSLJICS000507285943,00-4,0043,00246,00723 096
TESLA KARLÍNBAATSLKACS000502135169,10-5,0048,10350,0047732 961
TESLA LANŠKROUNBAATSLLACS000500465441,52-5,0039,10130,0040016 608
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00330,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,51-5,0038,03160,00502 276
TESLA SEZAMBAATSLSECS000500985186,81+5,0066,00215,0029525 609
TESLA VACUUM COMP.BAATSLVCCS000500975234,11-5,0030,00130,00301 023
TESLA VAK.TECH.PHABAATSLVTCS000502245840,99180,9000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254411,000,00352,00900,001411
TEXLEN TRUTNOVBAATEXLECS0005009455127,000,00120,00413,009111 557
TEXTILANA LIBERECBAATEXTICZ000509035765,47-5,0062,51168,0026017 022
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,21-5,0033,21196,0000
TEZASBAACADTECZ000820795840,66-5,0040,66119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555155,45+5,00111,10155,4539861 869
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853110,82-5,00110,82390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175859,53+5,0048,57181,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857291,000,00264,001 200,003510 185
TOFA SEMILYBAATOFACS0008448056153,65-5,00153,65900,0000
TOMABAATOMACZ0005088559242,00+5,00196,65350,001 177284 834
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555192,85-5,00192,851 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055950,00+5,00800,001 605,003937 050
TONASOBAATONASCS0008423257205,00-4,00185,00495,00224 510
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853109,33-5,00101,00450,0000
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525449,64-5,0049,64240,0000
TOS SVITAVYBAATOSSVCS000500935683,03-5,0083,03270,00201 661
TOSTA AŠBAATOSTACS000502565978,00-3,0078,00760,00171 326
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,75242,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48-5,0039,48121,52632 487
TRAMO CHRUDIMBAATRAMOCZ0005008755210,000,00164,54562,0061 260
TRANSAKTABAATRANSCZ0008413358363,000,00333,001 400,00155 445
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,40-5,00106,40400,00697 342
TRANZABAATRANZCZ0005076356110,20-5,00104,50133,00454 959
TREND V.I.F. PRAHABFATRENDCZ0008016946105,000,0086,00426,00161 680
TREND V.I.F. PRAHABFBTRENDCZ000801690497,85-5,0096,57341,00939 100
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451165,85-5,00130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,64+5,0040,36175,00241 071
TRIOLA PRAHABAATRIOLCZ0005090753213,00-5,00213,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146335,85-5,0035,85109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552390,00+1,00365,00930,001 236482 040
TSL VRCHLABÍBAATSLVRCS000500955480,000,0065,00258,007560
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05315,0000
TUZEX PRAHABAATUZEXCS000841175752,99+5,0048,07300,00643 391
TYLEX LETOVICEBAATYLEXCS0005006154700,00+4,00675,001 800,003524 500
TZPBAATZPCZ0005088054287,00-5,00287,00754,00102 870
UHELNÉ SKLADY HKBAAUHSHKCZ000903375952,75+5,0041,35245,0010528
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854147,71+5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125463,25-5,0063,25252,0000
UNEXBAAUNISTCS0005015759105,13-5,00105,13370,00848 831
UNIBETONBAAUNIBECZ000508345162,18-5,0062,18189,001459 016
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065290,000,0089,18182,00403 600
UNIGEO OSTRAVABAAUNIGECZ0008428901162,65+5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457127,61-5,00127,61581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525250,74-5,0037,00115,8300
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,83-5,00101,83470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659921,000,00760,001 260,005651 576
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001648 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545043,36-5,0043,36121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354254,00-5,0074,28385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755235,00-4,00235,00588,0012529 375
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,10+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855157,43+5,00111,91240,0017627 708
VARI LIBICE N.C.BAAMEPOLCZ0005041400188,000,00137,14489,00254 700
VČ ENERGETIKABAAVCENGCZ00050769501 140,00+3,001 080,001 600,005663 840
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551868,00+5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451236,00-5,00236,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,86+5,00105,00300,00304 136
VELAMOS SOBOTÍNBAAVELAMCZ0005080358157,09-5,00157,09784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215048,61+5,0035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,14-5,0073,14388,0000
VELVANA VELVARYBAAVELVACS0008424859807,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456116,50-5,00112,82280,0018521 553
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956200,00+5,0080,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751970,00-2,00830,001 155,00420407 400
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850290,00-5,00290,001 145,008123 490
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925830,78-5,0022,00133,0000
VHOSBAAVHOSCZ0009047254160,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356150,00+3,00118,00403,0012819 200
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,00-4,00307,00722,001330
VINIUMBAAVINIUCS0008421954138,60235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267105,00+5,0095,00440,0000
VÍNO MIKULOVBAAVINOMCS0008465159321,000,00297,00560,00309 630
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351355,00-1,00355,00420,00258 875
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ0005087858132,30-30,00132,30189,0000
VÍTKOVICEBAAVITKOCZ0005098558177,55+5,00169,10378,001 872332 374
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00-5,00399,00661,00282113 082
VÍTKOVSKÉ LESYBAAVITLECZ0009038451174,900,00174,90770,00345 947
VLNAPBAAVLNAPCZ0005087650144,39-5,00130,00229,003 547512 151
VMV HOLDINGBAAMASOPCZ0005099952554,000,00502,001 235,005027 700
VODÁRENSKÁBAAVOAZCZ0009051256570,00-5,00570,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,82-5,0083,82616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,000,001 125,001 755,00374467 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556106,57+5,0087,69275,00394 156
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753161,10+5,00121,50300,006510 472
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,98+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053109,76-30,00109,76455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775982,14-5,0081,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94-5,00104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754175,09-5,00175,09973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,10413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,43-5,0070,43532,00402 817
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,05539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664194,02470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 740,00+1,001 655,002 300,00277481 980
VOSBAAVOPRSCS000503605261,00+2,0050,50130,00915 551
VPÚ DECO BRNOBAADECBOCS0008448361486,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,74+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015035,59-5,0035,59203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607219,00-5,00219,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195947,74-5,0047,74133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759130,50-5,00130,50450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051287,00-5,00262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 750,0000
VULKANBAAVULKACZ0005100453578,00-5,00578,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052260,00371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215565,00+10,0058,83350,00211 365
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658206,00-5,00206,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827501 030,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885797,59-5,0097,59245,00605 855
WIENERBERGER C.P.BAAJICIHCS0008415857235,00+2,00227,00835,00122 820
WIENERBERGER MCPBAAWIENMCZ0008417557470,00-5,00444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657200,00+3,00113,00280,009418 800
YTONGBAAPORBECS0008420162229,00-5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857110,25+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157164,89-5,00136,00204,00203 298
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951289,00-5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051475,00-5,00403,00549,003617 100
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,000,002 305,002 755,0036 915
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00+3,00250,00590,00300118 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,17-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785949,00105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053409,00+1,00297,00500,0010040 900
ZBROJOVKA BRNOBAAZBROJCS0005040658198,000,00178,60700,0021843 164
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00-3,00131,00550,0017022 270
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845584,00+5,0069,86492,00121 008
ZČ ENERGETIKABAAZCENGCZ00050773541 370,00-2,001 370,001 995,0096131 520
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152257,00-5,00257,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758798,00-5,00764,001 535,00118 778
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256122,50357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00-5,0034,00140,0010340
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00-30,00183,00183,001183
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,85133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,75+5,0095,00399,00151 496
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,20-5,0030,2098,001344 047
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195167,00-1,0046,00323,003201
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067151,93+5,0085,30162,086910 483
ZETORBAAZETORCS0005029263114,00-5,00114,00320,00525 928
ZEVETA BOJKOVICEBAAZEVETCS000504035120,62-5,0020,62220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83-5,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675944,00+1,0027,16119,00853 740
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253222,00-5,00222,00873,00102 220
ZKL PRAHABAAZKLCS000504245668,00270,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659200,000,00160,00239,00387 600
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457234,00-5,00219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554315,00+5,00205,00346,0019360 795
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,00+1,0053,79188,41413 280
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657169,43-5,00169,43665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156188,63-5,00188,63399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,00+5,00233,00945,0092 196
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,500,0062,34297,009563
ZPA PEČKYBAAZPAPCCS000501365594,50+5,0060,00163,2800
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 260,00+2,001 065,002 800,004151 660
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645558,09-5,0058,09161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057612,00-5,00498,00798,0000
ZVVZBAAZVVZCZ00050816531 115,00+5,00799,001 330,003033 450
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18494,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62-30,0045,62133,001205 474
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,53-5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875864,31-5,0064,31150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435127,42+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058129,85-30,00129,85539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075642,66-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725243,21+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455964,98-5,0059,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805103,00-5,0088,58260,00343 502
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335264,00+5,0045,03106,60164
ZZN RAKOVNÍKBAAZZNRACZ000906835942,79+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00-5,0095,00357,008760
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00127,4000
ZZN SLANÝBAAZZNSCZ000903595268,37+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5582,0200
ZZN TRUTNOVBAAZZNTUCZ000907145231,74-5,0031,74147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,03-5,0058,8084,00342 041
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945062,35+5,0048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,36-5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,34+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 180,00-2,001 150,002 425,00122143 960
ŽDB BOHUMÍNBAAZDBCZ0005098152332,00-1,00320,00504,0015049 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50-5,00199,50910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656103,01-5,0093,68224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,68-5,00138,68700,0017924 824
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557827,00+5,00590,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975365,10+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903347,00+5,00331,00945,00884306 748
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 050,000,002 800,005 990,00146445 300
ŽOS NYMBURKBAAZOSNYCZ000904835175,00+3,0065,00161,001007 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,50-5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959313,00+1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255159,41-5,00159,41600,0000