Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 0:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.07.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 02.07.1999
04.06.199905.07.1999
07.07.199905.08.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,000,0011,4030,001421 846
ALIACHEMBAASYNTHCZ000509195987,00-2,4666,45202,001008 700
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051,890,001,8957,0000
AVIABAAAVIACS0005020759131,000,0084,13220,6000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 048,00-1,41342,001 352,00100104 800
BIOCELBAABIOCECS0005017953190,000,00132,20320,0000
BOHEMIA SEKTBAAVINZACZ00084452513 203,000,001 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350285,800,00181,45389,0000
BVV BRNOBAABVVCS00084128542 070,000,00966,003 360,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556651,300,00375,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 601,000,001 064,002 341,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801158,28-0,6459,56346,60222 34835 001 423
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 096,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156446,000,00255,00900,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 231,00+0,08615,001 447,0025 59031 565 718
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,62-4,9840,6293,39602 437
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,100,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,25-5,0090,25271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,73+4,9827,2392,3600
ČEZ, A.S.BAACEZCZ000511230071,50+0,2138,7887,05603 58743 192 009
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355986,10+1,8323,90110,00151 292
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,00-2,4820,30827,9067733 173
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,005405
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,00-12,3839,43105,001009 200
ČZ STRAKONICEBAACZSTRCS000500425854,340,0045,5173,5000
DEZABAADEZACS0008414058341,20+0,17313,101 340,0021071 651
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156158,00-1,25107,25297,6050079 000
EUROVIA CSBAASTASZCS0005022854510,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652106,530,0028,99144,7700
FEZKO SERVISBAAFEZKOCS0005037456528,500,00185,56651,0000
FINOP HOLDINGBAAFINOPCZ0008418001555,00+1,27357,20560,00250138 750
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,800,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 052,000,00675,001 052,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,000,00660,001 020,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10330,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 136,000,001 050,002 250,0000
IF BOHATSTVÍBFABOHATCZ00080113011 309,00-0,07860,001 338,007091 600
IF DIALOG INVESTBFAINVFOCZ000803040063,00+5,0050,31129,58301 890
IF ENERGETIKY PHABFAENERGCZ00080109071 270,000,00793,801 270,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,00+0,44181,00228,00153 420
IF OBCHODUBFAOBCHOCZ0008011103916,00+0,03595,70930,0021 832
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,300,0011,9226,9800
IP BANKABAAINBACZ000800285491,99-0,0179,00146,504 450404 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,40+0,32360,00740,401 4771 087 517
IPS SKANSKABAAIPSCZ0005110155145,75-1,7173,78173,0023 4373 443 165
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 104,0000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 151,0084 608
JÁCHYMOV PMBAALAZJACS0008446753510,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 691,000,001 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 782,00-2,321 307,004 250,0027 564
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 067,00+4,992 600,003 097,0026 134
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,570,0076,58315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 222,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050807,50-5,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106669,70-0,17231,601 195,0039 87626 737 314
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,100,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145970,00+2,3824,8894,801007 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 106,00+1,18680,001 120,001 1471 265 503
KVANTO IPFBFAKVANTCZ0008026002485,60+0,28365,00493,6018288 355
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,53+4,99145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251160,02-5,8778,20337,0016626 826
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,000,00100,52159,6000
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502144,000,0083,50160,0066796 048
MILO OLOMOUCBAAMILOCS0008430054112,38+2,7494,50300,00111 236
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658499,80+5,00186,00851,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00646,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,81-2,3780,33235,0081 014
MOTOKOV PRAHABAAMOTOKCZ0008412558255,600,00171,50483,2000
MSABAAMSACZ0005016501105,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255356,30-4,98332,50640,0031 069
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065152,00+4,7135,12179,4226513 780
OSTROJBAAOSTROCS000843555835,500,0035,5075,9500
O2 C.R.BAATELECCZ0009093209547,40-3,52352,50651,70501 733279 545 018
PARAMOBAAPARAMCZ0005091355686,000,00237,80690,0000
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 410,000,006 000,008 687,0000
PILANA TOOLSBAAPILANCZ0005008458120,00-2,83120,00230,00101 200
PIVOVAR RADEGASTBAAPIVORCS00084643501 310,000,001 058,002 100,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750360,200,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,200,00367,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 130,000,001 600,003 194,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,00+0,44243,40405,006018 900
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,000,00765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253104,230,00104,23117,5500
PRIOR IKBAAPRIODCZ000903405499,790,0099,79258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900430,00+0,93299,50449,9010043 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704706,00+0,28489,30723,00176124 256
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509936,00+0,10570,00936,00524491 574
RESTITUČ.IF ČR PHABFARIFCS00080015091 220,00-0,16825,101 244,00579702 076
RMS MEZZANINEBAAPVTCS00084162513 800,000,002 138,004 000,001245 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 396,00-4,54997,502 530,0024 792
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 912,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857124,560,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358125,59-5,0077,66205,0000
SETUZABAASETUZCZ0008460052321,000,00237,50820,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,000,00568,601 000,0000
SG - INDUSTRYBFAYSECZ000908770641,00-4,4237,0178,80441 804
SKLÁRNY KAVALIERBAASKLKACS0008414652661,000,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635743,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783521 983,00+9,861 025,002 821,001019 830
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,000,00140,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952358,00+1,41215,00674,0041 432
SPOFA PRAHABAASPOFACZ000507425277,39-4,9944,23120,1500
SPOLANABAASPOLACS000842495884,84-4,9952,00198,45302 545
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,800,0050,1391,8000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,00-0,9548,0083,8058648 638
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606268,00-0,44155,00271,40736197 248
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 880,00+1,62685,001 880,00369680 630
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 182,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,000,001 463,004 000,0040160 000
SVIT ZLÍNBAASVITCZ000507665319,000,0018,5345,2300
ŠKODABAASKODACS0005041250150,000,0081,00381,101 107165 843
ŠKODA PRAHABAASKOPHCS0005006857807,500,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00334,00660,0000
TATRABAATATRACS000501845657,000,0031,1581,9500
TEINVESTBAATMPCS0008443057957,600,00957,602 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,900,00132,27931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,18+4,99119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157433,200,00340,00482,5000
TEPLÁRNY KARVINÁBAATPLKACS0008434452466,200,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851331,10-4,99218,00386,1000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605535,550,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,31-4,918,3149,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,160,0047,1676,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,70-3,9551,33158,50402 428
UNIPETROLBAAUNIPECZ000909150065,11-2,4738,4584,35528 35934 761 856
UNITED ENERGYBAAPSZTECS0008458659380,000,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00142,5000
VČ ENERGETIKABAAVCENGCZ00050769501 634,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,00869,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,000,001 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00315,0000
VÍTKOVICEBAAVITKOCZ000509855859,22-4,4842,79156,3070042 010
VLNAPBAAVLNAPCZ000508765028,99-4,9828,99188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957133,950,0051,20456,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 215,000,00387,601 618,0000
XAVEROVBAAXAVERCS000844065735,000,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065855,000,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 445,00-4,971 592,003 702,0037 335
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,65+5,0011,3138,452002 730
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00+0,24311,00419,8011045 650
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,1600
ZPS ZLÍNBAAZPSZLCS000500435793,98+3,2771,15536,002 025188 654
ZVVZBAAZVVZCZ0005081653304,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152283,50+5,00190,00405,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152209,500,0060,73220,5000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,00+5,68350,00637,90181107 916
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 554,00+0,061 150,001 898,001218 648
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 381,00-0,50725,601 388,00201278 259