Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 4:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.07.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.199906.07.1999
08.07.199906.08.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,000,0011,4030,0000
ALIACHEMBAASYNTHCZ000509195989,10+2,4166,45202,001099 711
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051,890,001,8957,0000
AVIABAAAVIACS0005020759132,32+1,0084,13220,60537 013
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 045,00-0,28342,001 352,00200209 000
BIOCELBAABIOCECS0005017953190,000,00132,20320,0000
BOHEMIA SEKTBAAVINZACZ00084452513 203,000,001 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350285,800,00181,45389,0000
BVV BRNOBAABVVCS00084128542 070,000,00966,003 360,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,70+0,5873,55157,50121 448
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556651,300,00375,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 601,000,001 064,002 341,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,51+6,4659,56346,60578 83996 446 628
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 096,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156460,00+3,13255,00900,0010046 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 231,000,00615,001 447,003 0003 680 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,00-1,5240,0093,39662 640
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,100,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,250,0090,25271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,730,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230071,500,0038,7886,55488 60034 643 707
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,40+4,9923,90110,0040336 431
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,00+2,0420,30827,9017 814890 700
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,000,0039,43105,0000
ČZ STRAKONICEBAACZSTRCS000500425851,63-4,9845,5173,5000
DEZABAADEZACS0008414058341,200,00313,101 338,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156155,00-1,89107,25297,6050077 500
EUROVIA CSBAASTASZCS0005022854510,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652106,530,0028,99144,7700
FEZKO SERVISBAAFEZKOCS0005037456550,00+4,06185,56651,00158 250
FINOP HOLDINGBAAFINOPCZ0008418001561,00+1,08357,20561,00220123 420
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,800,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 052,000,00675,001 052,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,000,00660,001 020,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10330,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 136,000,001 050,002 250,0000
IF BOHATSTVÍBFABOHATCZ00080113011 302,00-0,53860,001 338,004761 190
IF DIALOG INVESTBFAINVFOCZ000803040066,15+5,0050,31125,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 285,00+1,18821,001 285,001012 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,000,00181,00228,0000
IF OBCHODUBFAOBCHOCZ0008011103914,00-0,21595,70930,00557509 098
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,300,0011,9226,9800
IP BANKABAAINBACZ000800285490,70-1,4079,00146,5043439 404
IPF KOMERČNÍ BANKYBFAKBCZ0008012804733,00-0,99360,00740,401 3841 016 592
IPS SKANSKABAAIPSCZ0005110155140,28-3,7573,78173,0031 1004 399 850
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,30996,6000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 151,0052 880
JÁCHYMOV PMBAALAZJACS0008446753510,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 733,00+1,561 156,002 800,0046125 718
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 594,00-4,971 307,004 250,00517 970
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 220,00+4,982 600,003 220,0000
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,570,0076,58315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 222,002 300,0012 300
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050807,500,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106688,10+2,74231,601 195,0028 01019 159 004
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,100,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,50-5,0024,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 089,00-1,53680,001 120,003032 670
KVANTO IPFBFAKVANTCZ0008026002490,00+0,90365,00493,601 046512 075
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,530,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251152,02-4,9978,20337,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,000,00100,52152,0000
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502146,00+1,3883,50160,0011416 560
MILO OLOMOUCBAAMILOCS0008430054112,380,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658524,70+4,98186,00851,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00657,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,810,0080,33229,0030038 043
MOTOKOV PRAHABAAMOTOKCZ0008412558255,600,00171,50483,2000
MSABAAMSACZ0005016501105,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255374,10+4,99332,50640,0041 496
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065154,60+5,0035,12179,421005 460
OSTROJBAAOSTROCS000843555835,500,0035,5075,9500
O2 C.R.BAATELECCZ0009093209561,60+2,59352,50651,70339 125189 001 431
PARAMOBAAPARAMCZ0005091355686,000,00237,80690,0000
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00-0,116 000,008 687,00542 000
PILANA TOOLSBAAPILANCZ0005008458120,000,00120,00230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 350,00+3,051 058,002 100,001013 500
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0041,0094,42201 140
PLIVA - LACHEMABAALACHECZ0005096750360,200,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,200,00370,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 130,000,001 600,002 884,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,000,00243,40405,004514 175
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0072,96150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 816,00-4,97765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253104,230,00104,23117,5500
PRIOR IKBAAPRIODCZ000903405499,790,0099,79258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900429,90-0,02299,50449,9020085 980
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704696,40-1,35489,30723,00460320 344
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509936,000,00570,00936,00852800 818
RESTITUČ.IF ČR PHABFARIFCS00080015091 215,00-0,40825,101 244,0015 19518 480 170
RMS MEZZANINEBAAPVTCS00084162513 800,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 396,000,00997,502 530,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 912,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857124,560,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358120,80-3,8177,66205,00222 658
SETUZABAASETUZCZ0008460052321,000,00237,50768,6000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,000,00568,601 000,0000
SG - INDUSTRYBFAYSECZ000908770641,000,0037,0178,8000
SKLÁRNY KAVALIERBAASKLKACS0008414652661,000,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635740,85-5,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783521 884,00-4,991 025,002 821,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251783,00+2,62140,00833,4053 915
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952358,000,00215,00658,0000
SPOFA PRAHABAASPOFACZ000507425281,25+4,9844,23120,153244
SPOLANABAASPOLACS000842495880,60-4,9952,00198,45504 030
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,21-5,0050,1391,8000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,000,0048,0083,8071759 511
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606268,50+0,18155,00271,401 133304 727
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 880,000,00685,001 880,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 182,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 001,00+0,021 463,004 001,001040 010
SVIT ZLÍNBAASVITCZ000507665319,000,0018,5345,2300
ŠKODABAASKODACS0005041250149,00-0,6681,00381,1091 341
ŠKODA PRAHABAASKOPHCS0005006857807,500,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00334,00660,0000
TATRABAATATRACS000501845657,000,0031,1581,9500
TEINVESTBAATMPCS0008443057957,600,00957,602 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,900,00138,88931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00+2,05119,70220,00121 680
TEPLÁRNY BRNOBAATPLBOCS0008452157433,200,00340,00482,5000
TEPLÁRNY KARVINÁBAATPLKACS0008434452466,200,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851314,60-4,98218,00386,1000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605533,78-4,9729,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS00050265587,90-4,937,9049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,33-3,8845,3376,3615680
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,700,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150065,51+0,6138,4584,35787 58551 727 485
UNITED ENERGYBAAPSZTECS0008458659380,000,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00128,6200
VČ ENERGETIKABAAVCENGCZ00050769501 634,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,00869,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,000,001 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00315,0000
VÍTKOVICEBAAVITKOCZ000509855853,50-9,6542,79156,3020011 240
VLNAPBAAVLNAPCZ000508765027,55-4,9627,55188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957133,950,0051,20433,2000
WIENERBERGER C.P.BAAJICIHCS00084158571 215,000,00400,001 618,0000
XAVEROVBAAXAVERCS000844065735,000,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065855,000,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 323,00-4,981 592,003 702,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,650,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,000,00311,00419,806024 900
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,1600
ZPS ZLÍNBAAZPSZLCS0005004357103,14+9,7471,15536,002 700261 404
ZVVZBAAZVVZCZ0005081653304,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152280,00-1,23190,00405,00257 000
ŽDB BOHUMÍNBAAZDBCZ0005098152199,03-4,9960,73220,50101 990
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903586,00-2,33350,00637,90326192 243
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 551,00-0,191 150,001 898,004468 334
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 382,00+0,07725,601 388,00204282 128