Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.199605.09.1996
09.09.199607.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0016672
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803281,00+4,85180,06567,002 140601 340
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625750,230,0050,23180,0600
AERO HOLDING PRAHABAAAEROCS0005002864160,55-5,0082,46169,0010 0491 613 367
AGRA PŘELOUČBAAAGRACS000502726791,50+4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408106,50-4,9985,60210,5013 1371 399 091
AGRODAT PRAHABAAAGRODCZ000906385585,50-5,0085,50266,00161 368
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,00204 000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,970,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00470,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,330,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,980,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,000,00125,00515,00111 540
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,900,0024,8880,0022570
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,61-4,9938,61100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751258,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70300,00153 975
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885496,57-4,9975,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659157,55+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,180,00121,67296,00354 801
ALBATROS NAKLADAT.BAAALBATCZ000905655288,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959488,00+4,49364,00840,00941459 208
ALIBONA LITOVELBAAALIBOCS000843106031,600,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,0000
ALMETBAAALMETCS00050357571 441,000,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666369,000,00161,61502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,00747 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080077,21-4,9977,21105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945337,260,0037,2677,1600
ARMABETON PRAHABAAARMABCZ0005006353500,00-1,18440,00620,008341 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951166,000,00100,00202,0000
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705888,00-0,44710,001 095,005044 400
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 290,00+1,571 010,001 965,00161207 690
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257237,00+4,86167,00356,005513 035
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068110,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,390,0036,2076,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915543,740,0043,74176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759281,00+4,85193,00295,001 079303 199
AVIA KUTNÁ HORABAAAVIAKCS000501445584,68-4,9967,00316,0010847
AVICOM JÁNSKÁBAAAVCOMCS000845965742,990,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559175,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,00+0,081 140,001 310,00201242 607
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,000,00152,00380,00326 240
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,240,00115,24264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760825,00+2,10675,001 640,0075 775
BAYTON SLUŽBYBAACKDSLCZ000509405234,66-4,9829,9759,1700
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115568,10+1,3328,8887,38543 677
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,0010010 800
BERGER BOHEMIABAANSILCS0005023456672,000,00135,84672,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857113,400,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155117,500,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS00050179531 077,00+4,97661,001 690,00518557 886
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,300,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,100,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052319,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462860,00+2,25550,001 005,009783 420
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607183,67+4,48115,80364,00812149 140
BOHEMIA SEKTBAAVINZACZ00084452513 415,00+0,442 150,003 527,002688 790
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,00-4,69203,00971,0035071 050
BOHEMIA VIDEO ARTBAABOARTCS000844085530,000,0030,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454273,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157108,08+4,9994,40453,00606 485
BOR ČESKÁ LÍPABAABORCZ000906075290,000,0060,00512,0000
BOTASBAABOTANCS000841495997,530,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751230,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150203,000,00135,00491,0000
BRANO-ATESOBAAATESOCS0005012350534,00+4,91370,00694,0000
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352350,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509198,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452475,00-5,00322,00764,0000
BVV BRNOBAABVVCS00084128544 280,00+0,702 640,004 890,0045192 600
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,000,00800,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536145,78+5,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015352,25-5,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209274,00+4,98201,00396,0010629 044
CEMENT HRANICEBAACEMENCZ0005109454945,00-0,63532,001 155,004340 635
CEMOS OSTRAVABAACEMOSCZ0008433356122,85+5,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055551,840,0051,84359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115230,970,0030,9788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,000,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816688,45-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,980,0038,00104,0000
CINEMART PRAHABAALUCERCS0008437851395,000,00395,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,000,00150,00681,00243 720
CONCORDIA LESOVBAACONLECZ0005105254182,650,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,000,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,00+0,16594,001 050,0095 625
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0035,83159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357801,000,00298,00900,004737 647
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258127,910,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865287,480,0037,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757578,000,00120,65578,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,180,0043,5890,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-4,72197,60315,00224 884
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156902,00-4,95618,001 107,008576 670
CZ 92/91BAAHYBLECZ000508615759,69+4,9954,15144,00995 909
ČEDOKBAACEDOKCZ0009036356196,65-5,00153,05514,0043585 543
ČECHOFRACHTBAACECHFCZ00084134571 815,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00-1,59153,90297,001 645304 325
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556945,00+5,00722,001 900,003936 855
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 610,00-5,003 610,005 400,002072 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801344,00-0,28159,00368,0027 3659 297 370
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 542,00+0,121 040,001 935,00109168 078
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553228,00+4,58115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695657,81-4,9957,81133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854559,00-4,9358,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653321,00-3,89321,00766,009430 174
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 815,00+0,131 730,004 490,0044167 860
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 160,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,00-2,22170,00489,008418 480
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,500,0041,44172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,45-4,9950,60161,292 261288 164
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 655,00-0,891 265,001 800,0086142 330
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,00+0,771 030,001 630,004153 505
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741213,000,00180,06914,00633134 829
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,00-4,9981,14266,0020018 600
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950922,00+1,20765,001 050,00511471 142
ČEZ, A.S.BAACEZCZ00051123001 045,00-1,41935,001 295,002 0782 171 510
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,00-2,6097,20204,00424 704
ČKD DUKLA PRAHABAACKDDCS0005005750122,49+4,8197,01190,0536945 199
ČKD HOŘOVICEBAACKDHOCZ000509385660,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,00+4,3434,22116,227350
ČKD HRONOVBAACKDHRCZ000509365874,250,0053,00151,1700
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,11-4,0435,7562,00532 126
ČKD KUTNÁ HORABAACKDKHCS000500805180,75-5,0080,75320,00302 423
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153530,00-1,85210,00545,003317 490
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00-0,96123,50417,006 7042 748 640
ČKD SLANÝBAACKDSCS0005008150214,00-0,4658,00259,0013629 104
ČNIMFBFACNIMFCZ0008018306132,34+4,99115,33230,00496 485
ČNIOPFBFACNIOPCZ0008018207146,63+4,99119,00230,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 566,00+0,022 180,004 165,0050178 300
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550327,00-2,09155,00377,001 290421 830
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,35-4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,910,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,34+0,4143,00110,3523425 118
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,00-2,7268,00217,00987 448
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075469,260,0069,26251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,000,0087,00177,00131 560
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,00322 368
ČSAD KLADNOBAACADKDCZ0008207750405,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92132,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00178,3400
ČSAD OSTRAVABAACADOSCS0008200556161,00-2,42120,00311,0030048 300
ČSAD PELHŘIMOVBAACADPECZ000820665367,500,0052,00167,8000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755275,05-5,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655101,98-4,99101,98407,0000
ČSAD SEMILYBAACADSMCZ000820815436,300,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065554,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31335,0010520 790
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364123,93-4,99123,93450,00101 239
ČZ STRAKONICEBAACZSTRCS0005004258242,00+4,76161,50400,0000
DAKO-CZBAADAKOCS000503555983,54-4,9954,4292,55302 506
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257267,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653200,000,00198,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405387,840,0060,00870,0000
DEZABAADEZACS00084140582 350,00-0,421 870,002 525,0085199 750
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,00-3,70105,88304,0010513 650
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00+1,3591,10459,00446 600
DOAGRABAAZZNDOCS000844435297,200,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00165,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,67-4,9857,03160,0000
DOPLA PAPBAAPAPCS00050231591 081,00+4,95648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,020,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459308,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367102,000,0061,62207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0096,01283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945299,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935474,400,0032,0074,4000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,760,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750325,000,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 028,000,00322,001 028,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,11-5,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,95-4,9868,45685,001007 295
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,900,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565426,470,0026,4797,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,00488
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154260,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555415,00+4,79253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705045,000,0045,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453143,040,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00257,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0051,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,900,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151566,00-4,87546,00842,002614 716
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00-0,283 040,004 809,0093427 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353352,00+4,76319,001 560,00258 800
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345069,65+4,9821,6670,4136525 422
ELITE VARSNDORFBAAELITECZ000509095170,000,0050,00120,755350
ELITRON LIBERECBAAELITRCZ000508155432,280,0022,50116,5000
ELROZBAAELROZCZ000507685132,500,0032,50120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,00+4,16103,54400,00263 250
ENERGOAQUABAAENRGACS0008419750104,00-0,1983,99165,0010010 400
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653771,00-3,98714,001 500,004736 237
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,500,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,68+4,9733,28165,0076127 913
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ000907135392,180,0063,67302,0000
ETABAAELEPRCS0005005156491,00-2,77421,00758,003316 203
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00197,6000
EUROVIA CSBAASTASZCS00050228541 450,000,00903,001 695,004260 900
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-4,103 070,003 845,00310 500
FAGRONBAATAMDACZ0008461209127,60+0,2379,00168,006766
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256940,00-1,05870,001 580,00138129 720
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652128,25-5,00114,02210,0033042 323
FEROX DĚČÍNBAAFEROXCS000500336743,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060445,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,76-4,9842,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456152,20+1,53128,00284,007411 263
FINOP HOLDINGBAAFINOPCZ000841800198,00-4,7595,14325,0027026 460
FISH FOODBAAZPRRYCZ0009042859133,850,00133,85392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756713,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125342,590,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454130,740,00112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0075,02240,0010620 670
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654240,00+4,80144,581 485,00266 240
FRUTA PODIVÍNBAAFRUPOCZ000508265178,810,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350511,00+1,99412,001 580,004522 995
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285286,820,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255558,00-4,28166,17964,004726 226
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706498,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665579,38+5,0049,02160,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165323,760,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550240,000,00212,001 180,0092 160
GMS PRAHABAAGMSCS0008436358153,210,0018,27153,2100
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953153,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059200,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,500,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00-4,70265,00550,00329 728
GRANABAAZZNPICZ0009069050370,000,00110,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,000,00342,00640,0062 160
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259490,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552183,00-3,68114,00352,0030956 547
GUMOTEXBAAGUMOTCZ0005086751236,00-4,83162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,310,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756795,000,0090,301 170,0000
HANSON ČRBAASTPISCS0008458154666,000,00666,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758165,000,00165,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708253,00+2,42247,00686,001 746441 738
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105244,00-3,55244,00739,001 714418 216
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,03-4,9945,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752321,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058271,00-4,57150,00284,004411 924
HMZ BRUNTÁLBAAHMZCZ000509605785,000,0066,80200,00443 740
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953986,00-4,73798,001 520,005857 188
HOLCIM ČESKOBAACEVAPCZ0008419256541,00+1,50416,00852,00290156 890
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-0,60621,001 050,008065 200
HOME PRAHABAAHOMECS0005022565292,00-2,9985,74330,0026276 504
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00372,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851330,000,00310,00866,0013444 220
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515277,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354202,00+0,49197,22455,003606
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554178,60-5,0093,15190,05203 572
HOT.ESPLANADE PHABAAESPLACS0008417853425,000,00401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853361,00-4,74307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155302,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,00+1,4369,86165,3726527 825
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,55+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805800,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,500,00130,50490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,100,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,004513 950
CHEMONT BRNOBAACHMNTCS0005028950118,55-4,9987,971 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 326,00-0,30950,001 385,002 2953 043 170
CHEMOPROJEKTBAACHEPRCZ0008439155475,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985042,00+5,0036,4593,71301 260
CHIRANA STRAŠNICEBAACHIRSCS000501955366,00+3,1264,00301,0011726
CHIRONAX PRAHABAACHIROCS000846496242,930,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 692,00-4,993 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,800,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00215,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,870,0027,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015943,740,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,79+4,9967,98169,57604 847
IF BOHATSTVÍBFABOHATCZ0008011301825,00+0,48821,001 350,00281231 825
IF ENERGETIKY PHABFAENERGCZ0008010907680,00+2,25650,001 015,00128 160
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690585,00+1,3183,90226,0019216 320
IF OBCHODUBFAOBCHOCZ0008011103576,00+0,87570,001 500,0014684 096
IF PRAGOFONDBFAPGFONCZ000800900898,60+2,2878,76163,0010510 353
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465287,480,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356179,31-4,99155,00346,007413 269
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00756,0000
IMO CHOMUTOVBAAMASCHCS000845996242,42-4,9927,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855590,00-3,27584,001 183,001590
INGSTAV BRNOBAAINGBOCS0005029057404,00+4,93219,00621,002710 908
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050193,000,00124,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 045,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,000,00107,10366,0000
INTERGEOBAAINGEOCS000844115090,270,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001287,00-2,71195,00707,00102 870
INTERHOTEL VORONĚŽBAAVORONCS0008449757220,00+4,76193,01680,00296 380
INTERIER PRAHABAAINTPRCZ000508545652,81-4,9852,81367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880382,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745959,28+4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964394,290,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0015 7874 767 674
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00-3,37578,00982,00810580 380
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851522,000,00522,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,000,001 980,003 400,00198653 400
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695593,45+5,0035,1593,451 703159 145
IVAX - CRBAAGALENCZ0005096859996,00-0,40950,001 360,00180179 280
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,080,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,00-4,76131,00232,00193 800
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753490,00+4,92230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657201,00-4,73137,00249,00850170 850
JANKABAAJANKACS0005003953207,00-4,60207,00500,0010020 700
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,430,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 450,00-2,701 040,002 885,00116284 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,000,00198,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,000,00120,00393,009221 620
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,000,00185,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055935,730,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965421,640,0021,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,00-3,3468,00317,004510 395
JIHLAVANBAAJIHLACS000503096496,56-4,9961,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168507,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367127,00+1,60108,00320,008110 287
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130288,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255370,00-4,88190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,63-4,9970,30235,00967 164
JITONA SOBĚSLAVBAAJITONCZ000509965596,74-4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 426,00+0,121 310,002 810,002048 520
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 385,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859192,500,0060,00192,5000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 155,00+2,031 030,003 021,002962 495
J&T FINANCE GROUPBFAMSVIFCZ000908700363,000,0062,74400,001358 505
KABLO ELEKTROBAAKABLOCS00050341561 013,00+0,19960,001 480,0033 039
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705550,57+1,1440,74170,00291 467
KARLOVAR.MIN.VODYBAAKARMICZ0009033452781,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954241,00-0,41186,00535,009422 654
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115867,69-4,9966,20332,0000
KAROSERIABAAAVIABCS000503215066,00-2,9450,01182,89593 894
KARTOGRAFIE PRAHABAAKARTOCS0008437554251,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 365,00+0,361 050,001 388,00399544 635
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251216,000,00150,00940,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00+1,29171,00441,0041 560
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 604,00+5,001 515,002 950,00119309 876
KERAMOST MOSTBAAKERAMCZ000507765170,25-4,9670,25459,00201 405
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950380,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250143,50-4,99140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865020,84+4,9819,85109,961 05822 049
KLIMA PRACHATICEBAAKLIMACS000500825991,23-4,9991,23289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050106,280,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,600,0048,60264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256116,42+4,9993,00330,007815
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359149,60+4,99118,75964,00608 976
KOLBENKABAACKDTRCZ0005094151124,50+4,9091,01161,5028635 607
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,900,0038,53157,9000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605855,00+2,8051,00128,6941522 825
KOMERČNÍ BANKABAAKOMBCZ00080191062 441,00-0,571 370,002 500,001 2313 006 002
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261388,00-4,90215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00131,9700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00431,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250170,000,0056,00223,0000
KOVO CHEBBAAKOVCHCS000500316944,37-4,9844,37153,0018799
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151100,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00-3,33245,00441,008524 650
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,50-5,0067,01125,002 125181 688
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,000,0088,23281,0011211 088
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,00367 560
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415888,00-0,2276,91238,00605 280
KOVOLIT MODŘICEBAAKOLITCS000500505780,100,0080,10182,00231 842
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653261,000,00261,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,500,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459345,00+1,47198,00360,0010034 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0020,0062,8800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655191,700,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464200,00-1,9694,77204,008416 800
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,200,0085,50299,004345
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00761,0000
KOVOTERM BRNOBAAKOTERCS000845225690,250,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415485,99+4,9972,00294,009774
KRAJKABAAKRAJKCZ000509065450,000,0044,23220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00-2,43100,00171,0063375 960
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,00-2,59170,05435,00899337 125
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905610,000,00610,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159154,85-5,00154,85866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756336,00+1,51301,00678,004916 464
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335170,56+5,0067,20222,001188 326
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,83-1,42110,00259,002272
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004748,00-4,95748,001 230,00193144 364
KUNZ HRANICEBAAKUNZCS000501875340,00-4,7640,00152,0035314 120
KVANTO IPFBFAKVANTCZ0008026002201,00-0,49196,00612,0045992 259
KVATROO FINANCEBAAKOHUDCS000501195654,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955570,00-4,84361,001 700,005531 350
LABENA KR.BŘEZNOBAALABENCZ000509885534,000,0020,9052,0000
LABITBAATOSHYCZ0005083352249,00-1,5842,00285,009623 904
LADA SOBĚSLAVBAALADACS000500566955,30+0,5441,01107,6916885
LANAREST BRNOBAAMOSILCS000503105364,10+0,4757,0089,25754 808
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259250,000,00135,00321,005313 250
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,003610 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556322,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00105,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153837,00+0,72100,25843,00144120 528
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251403,00-4,95114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,00-0,93115,00229,0019140 683
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 536,000,00531,001 536,0000
LB INVESTBAALACRUCZ0009041752256,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258266,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 540,00+0,992 175,002 805,00350889 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159336,00-4,81243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,00+4,6577,39421,004364
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954202,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00939,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653115,320,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335287,48-4,9985,00300,00282 449
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555553,150,0053,15211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775051,300,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,000,0083,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675290,120,0090,12537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325369,560,0069,56401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459474,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725551,760,0051,76221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,760,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,91+4,99112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,020,00117,02195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558124,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 166,00+4,95343,005 075,002832 648
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853130,980,00108,261 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825380,190,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,32+4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025988,270,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,170,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735479,390,0079,39342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105996,800,0062,00748,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256142,380,00142,38299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251555,00-4,96249,00614,0000
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465146,410,00110,21383,0000
LIGMETBAALIGMECS0008424453227,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,971124 368
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151118,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158163,000,00150,00440,0000
LINASET BUDIŠOVBAALINASCZ0005096156251,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358279,000,00230,00333,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,880,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175566,420,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,72-4,9958,00136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,36-4,99101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,300,00146,30365,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,74+5,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550789,00-4,93676,001 185,007962 331
MAGNETBAAMAGNTCS0008447959135,97-1,47118,03350,0018224 747
MAGNETONBAAMAGNECZ0005079053180,02+2,86104,50220,0011019 802
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00435,001 000,0000
MARS SVRATKABAAMARSCZ000508725482,350,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,00+0,7916,3060,0038722
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256106,480,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356147,00+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450127,560,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455601,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,530,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,840,0016,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735590,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665166,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252461,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,05+5,0067,45205,00302 552
MASSAGBAAMASSACS0005005255120,170,00102,00466,0000
MATEBAAMATECS000501096658,300,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,00+2,0465,00320,00141 260
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,007615 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,14+4,9993,70203,0020724 041
MEP POSTŘELMOVBAAMEPPOCZ000509125671,25-5,0071,25160,00533 776
MERKUR PRAHABAAMERPHCS000843906316,500,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000109,590,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 524,00+4,951 425,003 200,0057 620
METALŠROT TLUMAČOVBAAMSROTCS000501075099,500,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415994,32-4,9992,50175,00111 038
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,0011724 570
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 850,000,002 035,003 330,0000
MEVABAAMEVACS000503935393,150,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00+2,24328,001 010,006122 265
MIKROP ČEBÍNBAAMIKROCZ0009034856225,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457125,00+1,6272,00547,00303 750
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 170,00-4,991 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0077,20163,00181 710
MINERVA BOSKOVICEBAAMIRVACS0005005552338,00-0,58273,001 130,003812 844
MITOP MIMOŇBAAMITOPCS000500915886,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759104,760,00104,76438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258123,000,0083,91381,00121 476
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008110,080,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,750,0061,75449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,65+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,03-4,9858,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556281,000,00281,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 425,00-5,00765,001 640,005375 525
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,00153 045
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859708,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355096,800,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158621,00-1,42551,001 005,00170105 570
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451277,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0028,35162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,00+4,82153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,00-0,95690,001 100,00611635 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750133,00-5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057373,00+1,08149,00405,001 229458 417
MOTOKOV INTER.BAAMOTINCZ0008417755183,000,00182,70514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558395,000,00134,13426,0010039 500
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558108,84+4,9973,70201,00921100 242
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,770,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501535,00+0,94485,001 100,008143 335
MSDZ ŠUMPERKBAAMSDZCZ000841985040,000,0040,00100,0000
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252243,00+4,7482,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853400,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053160,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,590,0070,09561,0000
NEALKO OLOMOUCBAANEALKCS0008463857443,00+4,97207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153149,730,0089,13220,0000
NIA HOLDINGBFARDPGRCZ0008027109315,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255920,00+1,43670,00953,00522480 240
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956143,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ0009032058100,250,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00+0,87122,00530,0021048 300
OBALEX ZNOJMOBAAOBALECS0005030865211,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,50+5,0062,02100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 433,00+4,98523,001 433,00630902 790
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8010341
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995277,00+4,0574,00200,005385
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200150,000,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152201,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259332,000,0085,12342,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553534,00+4,91405,00659,005026 700
OD PRIOR JIHLAVABAAPRIJICS0008461869117,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051187,53+5,00115,33297,00448 251
OHL ŽSBAAZSTBOCS0005028554830,00-1,19627,00940,00108 300
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651130,20+1,0744,00135,6033 8254 404 015
OKULA NÝRSKOBAAOKULACS0008445953112,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253801,00-0,12550,00855,002923 229
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550342,00+2,08316,00640,003712 654
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00-1,40214,00431,00936327 600
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00148,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958199,800,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795561,200,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585781,51-4,9856,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355100,000,0042,00100,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 990,00+0,15485,001 999,00100199 000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401140,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558234,000,00170,58462,007016 380
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00-1,04245,00650,005014 250
OTAVA-PATRIABAAHOTOTCZ0009065959142,60-4,99137,18692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,900,0072,90176,0000
O2 C.R.BAATELECCZ00090932093 390,00-0,412 210,003 475,003371 142 430
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259199,50+5,00126,50440,00183 591
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558109,060,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050109,700,0083,00260,0013314 590
PARAMOBAAPARAMCZ00050913551 060,00-2,301 010,001 425,004547 700
PARKHOTEL PRAHABACPARKHCS0009026851135,000,00134,46339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455958,560,0044,0095,0000
PASBBAAPISBOCZ000508975561,100,0061,10215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954115,10-0,7796,90226,0080792 886
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608295,00-3,27247,00610,0061 770
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,700,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,500,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 452,000,00238,005 452,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,500,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,63-4,9979,00315,0000
PETRA STRÁNÍBAAPETRACS000504315719,980,0019,9864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 630,00-0,303 750,007 130,00106702 780
PHOENIX LÉK.VOBAASTUMPCZ0009079505558,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458206,00+4,94135,14249,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452244,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053170,280,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051273,00+5,00166,50286,004512 285
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 005,00-3,493 620,004 950,0048192 240
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 337,000,00440,002 337,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00-3,61604,002 205,008568 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200845,00+0,23490,001 410,00251212 095
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467210,00-4,97201,00522,00367 560
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,000,001 205,002 734,0045110 250
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965681,000,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557133,600,0096,85740,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445092,340,0092,34341,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750713,00-4,93664,001 750,002618 538
PLOMABAAZPDCS0008452751132,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,00+4,54210,00616,00102 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906117,70+4,9957,95129,1243451 082
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,00+2,58333,00556,0013474 504
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,0080228 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015085,300,0085,30820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652171,48-4,99170,00440,00335 659
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7663,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37200,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150755,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 011,000,001 855,004 011,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655222,00-4,72213,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00830,001 145,005345 050
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058204,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785550,83-4,9950,83183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+4,11244,00581,001 599444 522
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955227,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459271,00+4,6397,03271,001 558422 218
PRAGA ČÁSLAVBAAOPSTACZ0005014555413,00+4,8236,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,75+5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,54-4,9730,54370,0020611
PRAGA LOUNYBAAPRALNCZ00051098011 355,00+4,95840,001 355,00176238 480
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555679,39+4,9956,00218,00332 620
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557243,000,00192,60504,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357295,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,180,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0076,72200,0033248 472
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 220,00+0,361 090,002 649,001737 740
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 491,00-4,991 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 417,00-1,25615,001 444,00260368 420
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553120,00+0,6372,35267,00293 480
PREFA BRNOBAAPRFBOCS000504055959,55+4,9854,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555405,000,00177,89486,0062 430
PREFA PARDUBICEBAAPRFPACZ0008465457221,00-4,74113,47367,00183 978
PREFA PHA MALEŠICEBAAPREFACZ0005084954241,000,00213,00449,00286 748
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0036,5084,6500
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253302,00+0,66285,00629,008826 576
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,110,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,0000
PRIOR ČRBAAPRICBCS0008457859189,320,0080,32360,0000
PRIOR IKBAAPRIODCZ0009034054517,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553485,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450429,000,00149,95429,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90186,8200
PRIOR ZLÍN ODBAAPRIZLCS0008450151423,000,00165,00423,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758382,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540074,20-4,9974,20191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900156,91-4,99156,91362,00750117 683
PRŮMYSL KAMENEBAAPRUKACZ000508025949,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,007664 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059161,190,00161,19545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,240,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652361,00-5,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,920,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00-0,79426,00601,00250125 000
PS PARDUBICEBAAPSPACZ000905435970,00+1,4156,11242,00292 030
PSGBAAPSGCS000500646982,500,0064,00195,0012990
PSV PRŮMSTAV PARD.BAAPSVCS000503495863,000,0063,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815677,110,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704317,00-4,80317,00657,001 147363 599
P-D REFRACTORIESBAAMSLZCZ0005010454133,00-5,0086,00766,003399
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0070,00175,3114310 010
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 402,00+0,861 080,001 502,003751 874
RAPIDBAARAPIDCZ00084132591 678,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405087,00+3,5764,54175,00242 088
RAŠKABAARYBENCS0008431656100,000,0087,48240,0000
REAS BRNOBAAREASCS000845095355,000,0034,5785,6300
REDASHBFARENTCZ000909080948,00-3,6548,00246,00321 536
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653332,00-4,87198,001 085,0014548 140
RENATEX CZBAACISOSCS000843265441,720,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,55-5,0064,08270,00301 967
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509524,00+2,74506,001 120,001 010529 240
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509846,00-4,94572,00950,003 2882 781 648
RETEX IVANČICEBAARETEXCS000502985948,26+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556140,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 750,00+2,042 525,005 265,0074351 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755394,00+0,25204,00596,0011645 704
ROMO FULNEKBAAROMOCS0005003052109,00-3,8852,18144,9329532 155
ROTEXTILEBAAROTEXCS000504285222,500,0022,5072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,850,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250106,00+0,94105,011 100,00141 484
RUBENABAAGUMOKCZ0005091553118,00+1,2095,95329,00212 478
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,00-0,30442,00819,0063 864
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955177,300,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,080,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,910,00170,91964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,300,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985254,680,0054,68244,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455575,00+0,70283,00817,008750 025
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858363,00+4,91259,001 680,009233 396
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,8500
R-TECHBAARUBENCS0008453759120,75+5,00109,00429,00587 004
ŘEMPO PRAHABAAREMPOCS000820125740,000,0029,2192,002188 720
SAFINA VESTECBAASAFINCS0005014356188,16-4,99113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751365,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554199,00-0,5090,25224,00356 965
SANATORIUM ASTORIABAAASTORCS0008443768814,000,00491,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,985,4000
SAVENA NÁCHODBAASAVENCS0008455853224,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00123 360
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855879,500,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157350,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854493,00-4,82493,001 340,005024 650
SČ ENERGETIKABAASEVENCZ00050780552 484,00+4,981 105,002 934,00169419 796
SČ INVESTORSKÁBFASEVCECZ000908810074,000,0049,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,00-5,00873,002 545,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259210,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,00+4,82572,00775,003 1892 423 640
SČCBAASCCIHCS000846075435,000,0033,25105,1412420
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754140,45+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255147,66+4,9949,64147,66426 202
SELGENBAASELGECZ0009033650650,00-1,06520,001 005,002013 000
SELIKO OLOMOUCBAASELIKCZ00084308574 450,00+4,97970,004 450,0048213 600
SELLIER & BELLOTBAASELBECS0005013358518,00-4,95448,001 100,005327 454
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356395,00+1,02201,00925,00197 505
SEMPRA PRAHABAASERVICZ0009063756112,530,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705438,440,0023,00287,0000
SETUZABAASETUZCZ00084600522 128,00-4,951 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850244,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,560,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651161,25-4,9951,00169,73203 225
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,00+0,26398,00787,001 4101 073 010
SEVEROSKLO N.BORBAASEVSKCS000846065575,820,0075,82451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,300,0044,00147,4700
SEVTBAASEVTCS00084424551 230,00-1,601 080,001 705,003644 280
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706153,99-4,99153,99399,001 386213 430
SHD KOMESBAASHDKOCS0008423851210,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651826,000,0069,25826,0000
SIFBFASIFCZ00080215081 990,00+0,251 495,002 173,005099 500
SIGMA BRNO SLATINABAASIGBRCZ000508285985,500,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857263,00-1,49151,00366,0030078 900
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154388,000,00133,57388,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995881,680,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753854,000,00120,291 090,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ000509445898,000,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 465,00-0,431 900,004 300,0096332 640
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,000,00900,001 745,002421 600
SKLO UNION TEPLICEBAASKLTECS0008414850247,00-5,00247,00868,00811200 317
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554225,00+2,73198,55860,00163 600
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,990,0062,99100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259259,00+0,38215,00480,0035090 650
SLEZSKÝ KÁMENBAASLKAMCS000842845454,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357223,00+1,82105,30285,00184 014
SLOVÁCKÁ FRUTABAASLOFRCZ000510285583,430,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,45+5,00141,48450,00243 755
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735624,38+4,9913,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 780,00+1,051 565,003 220,0075208 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 306,00-4,98984,002 491,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,50-5,0083,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953158,00-1,25140,06470,00294 582
SOBONA SOKOLOVBAASOBONCZ000904305585,010,0023,5785,0100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952752,00-1,05230,00792,003 2562 448 512
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,06+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,00+2,2658,67117,00734 380
SOLNÉ MLÝNYBAASOLMLCS0008429858352,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,00+2,3880,85463,004513 500
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252944,00-4,93830,001 600,001816 992
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 022,00-4,93730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958324,00-4,70317,00799,0019663 504
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858259,00-2,63252,00535,0035090 650
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00-1,48281,00356,002 462814 922
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,400,0068,40162,902 872196 445
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,10+1,47125,00177,803 205461 841
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00210,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766146,600,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350738,00-4,89594,001 410,003324 354
STAROROL.PORCELÁNBAASTAROCZ0005085753122,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452585,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,000,0072,18175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,000,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,280,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752228,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,920,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650117,450,00117,45234,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,81+4,9839,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776386,960,0037,76271,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,600,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625077,150,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 030,00+0,39935,002 546,004081 200
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 580,000,00865,002 620,0000
STOCK PLZEŇBAALIKERCS00084185541 065,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107205,00-4,65166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00189,53566,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 715,000,00686,001 715,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345849,500,0049,5066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558163,000,0093,00163,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566643,000,00135,00643,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665257,00-5,0057,00205,0013741
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957233,000,0053,00233,0000
STS PRUNÉŘOVBAASTSPCZ000906765865,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00104,5000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745263,880,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,51+5,0044,00300,0000
SUBTERRABAASBTERCS0005023050577,00+4,90421,001 450,004023 080
SUPRAPHON PRAHABAASUPRACS000844105161,000,0046,66400,0000
SURPMOBAASURPACS0005022755150,400,00150,40302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553159,860,00120,751 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653112,28-4,9980,05138,915 341599 687
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253206,00-4,62129,06292,0000
SVÚM PRAHABAASVUMCZ000509205685,810,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,551203 600
SYNPO PARDUBICEBAASYNPOCZ0008465259128,310,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251202,000,00133,20264,0000
ŠKODABAASKODACS00050412501 065,00-0,09500,001 085,003 2363 446 340
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,00+1,37120,00243,0015222 344
ŠKODA PRAHABAASKOPHCS00050068571 295,00+0,54410,001 407,002633 670
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,05+5,0081,00170,00486 098
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154174,00+4,2272,13486,007513 050
ŠMERAL BRNOBAASMERACS0005029354131,46+5,0076,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,000,00100,71372,00192 356
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0022442 647
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,35+5,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455218,000,00216,00252,0000
TAGREABAAZZNTACS000845765155,890,0055,89194,0400
TANEXBAATANEXCS000841505564,250,0041,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00+1,00259,00385,004714 147
TATRABAATATRACS0005018456167,85+4,99108,00217,001 596267 889
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115411,00-3,3311,0035,42888
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0038,8100
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00-0,491 910,003 360,00100300 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00209,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425638,000,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,000,0021,99134,3100
TENEZBAATENEZCS0005028158218,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550381,00+0,26300,00507,002762
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050640,00-0,62526,001 275,005032 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,00-2,54177,05388,008629 670
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255323,000,00166,00323,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,008934 710
TEPLÁRNY BRNOBAATPLBOCS00084521571 548,00+4,10810,001 850,002538 700
TEPLÁRNY KARVINÁBAATPLKACS0008434452979,00-0,81806,001 115,00350342 650
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,300,0063,00141,0800
TEPNABAATEPNACS000502685552,50+5,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485155,29-5,0040,20142,1848526 816
TERMOSERVIS ČÁSLAVBAATERMSCS000501495015,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055077,000,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,01-4,9822,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351105,00+5,0062,00122,0620021 000
TESLA LANŠKROUNBAATSLLACS000500465475,00-1,3164,10123,4825919 425
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,10-5,0017,0557,7529496
TESLA SEZAMBAATSLSECS0005009851325,00+1,56150,67390,005919 175
TESLA VACUUM COMP.BAATSLVCCS000500975216,34-5,0016,3460,19631 029
TESLA VAK.TECH.PHABAATSLVTCS000502245816,200,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00343,0000
TEXLEN TRUTNOVBAATEXLECS0005009455129,47-4,99124,28503,00131 683
TEXTILANA LIBERECBAATEXTICZ0005090357180,50-5,0083,60219,0030555 053
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451147,990,0025,00514,0000
TEZASBAACADTECZ000820795854,680,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555173,75-4,99111,00385,00899156 201
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,02+2,9764,31183,7524417 085
TIF-INVEST PRAHABFATURISCZ000909300159,98+4,9854,15245,00201 200
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,00-1,40115,52279,0026136 540
TOFA SEMILYBAATOFACS000844805686,110,0065,00205,0000
TOMABAATOMACZ0005088559100,000,0091,20321,0023023 000
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555470,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605593,10-4,9957,20130,00807 448
TONASOBAATONASCS0008423257141,00+0,21122,55325,00436 063
TOS ČELÁKOVICEBAATOSCECS0005014653167,97+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285357,03-4,9952,33118,0012684
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525432,740,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,47+4,949,00106,581501 721
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,73+4,9987,55150,00949 845
TPO CONSULTBAABPROSCS0008434551131,090,00131,09145,6500
TQMBAACADOCS000820375862,700,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00150,00248,0000
TRANSAKTABAATRANSCZ0008413358311,00-4,89109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00+0,9390,00179,00606 480
TRANZABAATRANZCZ000507635662,440,0059,47197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690474,000,0071,35275,0033925 086
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451284,00+4,7992,00284,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750129,240,0068,35406,0000
TRIOLA PRAHABAATRIOLCZ0005090753107,45+4,9984,83229,00252 686
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552239,00-4,78154,33365,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175742,00+5,0034,2699,7523966
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00317,001 220,00144 550
TZPBAATZPCZ0005088054678,00+4,95169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,200,0047,79109,7100
UNEXBAAUNISTCS0005015759149,15-5,00130,00540,00416 115
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,209198
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445742,13-4,9840,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525293,000,0049,64144,531009 300
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 349,00+0,52855,001 349,00355478 895
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,520,0050,00130,2800
ÚPBAAPIVOUCS0008458865389,000,00322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,000,00463,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235695,430,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253418,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,700,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755329,00-4,91132,00380,008628 294
VAL.LESOTECH.MELI.BAAVALMECZ0009044459119,700,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185433,000,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855125,02+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 240,00-0,44976,002 565,0080179 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 310,00+5,00993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451137,500,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658116,00-4,91111,11418,00505 800
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,74141 540
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,780,0019,8098,7000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,25-5,0062,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895626,620,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 056,00-4,981 125,007 204,00101611 656
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850360,00-1,90330,00520,001 290464 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,01+0,0190,25668,00666 601
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,020,00180,02778,0000
VINIUMBAAVINIUCS0008421954181,000,00151,62300,0010418 824
VINNÉ SKL.VALTICEBAAVINSKCS0008450052855,000,00421,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267133,00-5,00110,00528,00263 458
VÍNO MIKULOVBAAVINOMCS0008465159575,00+4,92327,00589,003318 975
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39309,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,070,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558304,00-5,00130,15336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058199,50-5,00191,00468,00275 387
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,600,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765082,01+1,4578,10335,00806 561
VMV HOLDINGBAAMASOPCZ0005099952195,00-2,50184,111 335,00265 070
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,100,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,100,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 880,00+1,121 300,002 105,001018 800
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,180,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,000,00135,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,00-3,1047,00102,10251 500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,600,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,310,0052,31136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0099,75292
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,570,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,030,0051,03110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450419,00-4,98419,001 200,00177 123
VOSBAAVOPRSCS000503605294,000,0090,00250,0013312 502
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150209,00-5,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453357,00-4,80300,00500,0012644 982
VÚOSO PRAHABAAVUOSOCS000502035360,750,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,500,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356257,000,0036,45257,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00+0,25110,00418,0083 200
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750215,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,00218 190
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,800,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051829,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301927,000,00385,001 287,00109 270
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,200,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053163,800,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658200,00-3,84132,00427,00849169 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952137,00-1,06130,00260,0063787 269
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,50+3,9738,95120,0010405
ZČ ENERGETIKABAAZCENGCZ00050773542 210,00-4,981 480,002 650,002657 460
ZČ LIKO PLZEŇBAAZCLIKCZ000507915286,01+4,9950,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 283,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395791,640,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755120,130,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645873,000,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195189,100,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00172,3400
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,040,0080,33200,0000
ZETORBAAZETORCS0005029263172,00+2,57103,55193,971 380237 360
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675928,03-4,9828,0397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,610,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456204,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,010,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00-0,0158,6785,001006 300
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,000,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575420,060,0020,0638,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655193,000,0098,00424,00163 088
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0059,85157,08907 380
ZPS ZLÍNBAAZPSZLCS00050043571 700,00+0,291 050,001 930,008 03313 656 100
ZRUP PŘÍBRAMBAAZUPRCZ000501395374,450,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,000,00200,00525,0014430 240
ZVVZBAAZVVZCZ0005081653810,00-0,61639,001 340,009576 950
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955872,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,190,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758174,360,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953184,500,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235357,090,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252107,99-4,9946,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,600,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158156,32-4,99156,32441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865663,12-4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,200,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,62+4,9930,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285644,16+4,9942,0683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450121,54+4,9976,10200,00445 348
ZZN VYŠKOVBAAZZNVYCS000845085432,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556108,15+5,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0058,70216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355102,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152620,00+0,32600,00950,00200124 000
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00-4,68230,00519,001 518462 990
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00-4,83189,05366,001 472463 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656244,000,0077,17311,0020449 776
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,000,00137,75221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557559,00-4,93428,00920,004726 273
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00130,80537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00-0,40361,00548,001 855918 225
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 745,000,002 518,002 965,00324889 380
ŽOS NYMBURKBAAZOSNYCZ0009048351133,00-5,0093,68220,00607 980
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360292,00+0,68114,00324,0092 628
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959355,00+2,89276,00530,00300106 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707530,00-3,63530,001 250,00600318 000