Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 15:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199604.10.1996
08.10.199606.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803219,00-4,36180,06567,00204 380
ADOKA KVBAASTMONCS000504265461,60+10,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864127,05+5,0082,46169,006 532829 891
AGRA PŘELOUČBAAAGRACS000502726748,70-9,9948,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640892,06-4,9985,60210,504 719434 431
AGRODAT PRAHABAAAGRODCZ0009063855100,00+6,9576,00266,00484 800
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1028924
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,00-3,75183,21290,006011 520
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095530,74+4,9826,25112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,50+0,2262,70185,22605 430
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146680,00+5,3139,0080,001008 000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,80-4,99125,00515,00364 601
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,65-5,0023,3880,001373 514
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,00+4,91182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,00-8,7017,00117,5032544
AGRO-TEXBAAAGRTACZ000906885458,76-4,9958,76298,0000
AGS JIČÍNBAAAGRJICZ0005083659161,73-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959445,00-4,91364,00810,00888395 160
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 225,00-9,99651,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753168,30+10,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755109,11+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,100,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151152,46+10,00126,00212,00507 623
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353504,00+3,91440,00620,00500252 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951143,28+0,10100,00185,99476 734
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616096,30-10,0096,30198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705935,00+1,40710,001 095,00187174 845
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00-4,951 010,001 965,006372 450
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275046,66-9,9946,66159,7210467
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396831,50-10,0031,50100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00453 150
AVIABAAAVIACS0005020759248,00-0,80193,00295,0011328 024
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,00+5,7070,17316,008800
AVICOM JÁNSKÁBAAAVCOMCS000845965730,11-4,9830,11211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,00-1,21160,20435,006978
BALNEA PRAHABAABALNECS000843766143,92+9,9930,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201758,00-4,77758,001 310,00278210 724
BÁŇ.STAVBY MOSTBAABASMOCS0005012756206,00+4,62152,00380,00204 120
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,06+9,99105,84230,002256
BASK ROUDNICE N.L.BAABASKCS0008423760740,00+0,68675,001 640,0021 480
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,650,0065,65448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,38181 062
BENAR BENEŠOV N.PLBAABENARCZ000509105877,39-4,9977,39302,0000
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385786,00+0,8281,00250,00131 118
BETA OLOMOUCBAABETAOCS0008429155150,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953854,00-0,69661,001 690,00132112 728
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052488,00+9,9076,08488,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462681,00+0,14550,001 005,002013 620
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607138,24-4,68115,80364,0042859 167
BOHEMIA SEKTBAAVINZACZ00084452513 505,00+0,112 180,003 550,001656 080
BOHEMIA VENTUREBFAYSEIFCZ0009088506228,00+2,70192,85971,0024355 404
BOHEMIA VIDEO ARTBAABOARTCS000844085542,90+10,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454241,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195086,67-10,0086,67327,0000
BONECO BENEŠOVBAABONECCS0008426664135,00-10,00110,56573,0000
BOPOBAABOPOCZ0005091157108,000,0094,40453,00929 936
BOR ČESKÁ LÍPABAABORCZ000906075279,39-9,9960,00403,0000
BOTASBAABOTANCS000841495946,790,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150162,00-10,00135,00388,00172 754
BRANO-ATESOBAAATESOCS0005012350518,00+0,19370,00694,003015 540
BRISK TÁBORBAABRITACZ0005074856177,12-10,0091,13293,006511 513
BRISTOLBAABRISTCZ0009062352272,00-9,93225,00686,00102 720
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0071 050
BSH HOLICEBAATOSHOCS000504295143,74-10,0037,5277,0716700
BUZULUK KOMÁROVBAABUZULCS0005015452370,00-2,63322,00764,0062 220
BVV BRNOBAABVVCS00084128544 063,00-1,742 690,004 890,002081 260
BYSERVIS HOLDINGBAABYSERCS000500755850,00-9,7650,00150,006300
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354762,00+4,95694,001 225,00107 620
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50132,001067 420
CEMBRIT MORAVIABAAEZACS000843015340,60+4,9924,4574,5524974
CEMENT BOHEMIA PHABABCEBPHCZ0005108209203,00-4,69201,00396,00306 090
CEMENT HRANICEBAACEMENCZ0005109454970,000,00532,001 155,0010097 000
CEMOS OSTRAVABAACEMOSCZ0008433356120,650,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055552,00-8,5647,00359,00603 120
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115239,54-9,9928,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,72+9,9827,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252146,000,00142,60401,00202 920
CIDEM HRANICEBAACIDEMCS000841816679,00-4,7679,00216,001179 243
CIHELNA ŘEPOVBAAKORAMCS000842785220,00-8,5520,0096,60240
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0085,6318900
CINEMART PRAHABAALUCERCS0008437851154,55-9,99154,551 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,000,00150,00681,00724112 220
CONCORDIA LESOVBAACONLECZ0005105254168,00+1,17166,05802,005840
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456163,35+10,00135,00350,0010016 335
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250552,00-0,18530,00935,00126 624
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856083,70-10,0069,37357,005419
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,42-9,9620,4298,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258151,00+5,59107,18745,00426 342
CUKROVAR LITOVELBAACUKRLCS0008428652129,38+9,9937,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,75+10,0041,0095,1800
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085332,40-10,0032,40120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 355,00+9,98121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358121,00+10,0045,00121,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,00-0,96197,60313,00204 100
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156913,00+4,94618,001 107,00490447 370
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356253,00+4,97153,05514,004611 638
ČECHOFRACHTBAACECHFCZ00084134571 850,00+1,091 666,003 495,001731 450
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0052,32254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,00+1,06153,90265,0049487 932
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556760,00-5,00722,001 900,005441 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 999,000,003 610,005 400,002599 975
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00+2,16159,00368,002 604859 320
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,50+10,0070,00126,50749 361
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 622,00-4,081 040,001 935,006097 320
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,15+5,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854280,00-4,7658,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653301,000,00296,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 715,00+0,211 730,004 490,001037 150
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 085,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00+3,06160,10489,00243 960
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,660,0041,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,10-3,7150,60161,2935545 121
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 701,00-0,351 330,001 802,00149253 449
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 291,00-0,691 030,001 630,005976 169
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,00+1,17115,00309,0041 032
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741218,00+0,46180,06914,00865188 570
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,02+0,0281,14261,00473 996
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950873,00-1,46765,001 050,00601524 673
ČEZ, A.S.BAACEZCZ00051123001 015,00-0,49935,001 295,004 3294 419 067
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00+0,7597,20204,0027536 850
ČKD DUKLA PRAHABAACKDDCS0005005750111,100,0097,01165,0018620 665
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,10-4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365875,90+10,0053,00122,80302 277
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,35+5,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051110,46-4,9976,72320,00808 837
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,500,0011,4730,991011 869
ČKD POLYSERVISBAAPOLYSCZ00090770047,08-9,924,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153414,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765416,00+1,21123,50441,001 230511 680
ČKD SLANÝBAACKDSCS0005008150227,00-0,8758,00259,00102 270
ČNIMFBFACNIMFCZ0008018306235,00-4,85115,33286,0000
ČNIOPFBFACNIOPCZ0008018207246,00-4,65119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 340,00+0,272 180,004 165,004741 583 160
ČS KERAMIKA PRAHABAACSKERCZ000841195654,45+10,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00-1,61164,00377,0010632 330
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,110,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,000,0054,60114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,00-3,5241,00102,56281 148
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,500,0056,00110,3516216 605
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835296,80+10,0051,24164,951009 680
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725564,80-10,0064,80217,00402 592
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556134,000,00133,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,91+9,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,29-4,99145,31212,009615 484
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364160,00-3,75123,93450,00101 600
ČZ STRAKONICEBAACZSTRCS0005004258227,00+1,79161,50395,0020746 989
DAKO-CZBAADAKOCS000503555980,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257218,00-9,91218,00890,0000
DERMACOLBAADERMACZ0009041653260,000,00198,001 500,00164 160
DESKOBAADESKOCS0008461364130,01-9,52116,93465,00526 761
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405395,83+9,9960,00783,00161 533
DEZABAADEZACS00084140582 440,00+0,411 870,002 525,00100244 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,00905 400
DIESEL PRAHABAASKODDCS0005007657124,95+5,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455158,55+5,0091,10459,0010015 855
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,36+9,9948,00247,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467121,00+10,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856167,000,00164,00585,002334
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,08-4,9949,57150,4810601
DOPLA PAPBAAPAPCS00050231591 017,00+4,95648,001 312,0099 153
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,00-2,17180,00585,008815 840
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,003510 325
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459290,000,00288,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735045,00-10,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,66-4,9943,00100,00302 090
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,81+9,9958,47200,0010778
DROGERIE OSTRAVABAADRGOSCZ000842935470,40+0,5732,0081,841208 448
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,80+10,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750281,00-4,74261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454905,00+1,68322,001 119,002623 530
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,50722 448
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,000,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565431,06+9,9821,4587,9829901
DŘEVOZPR.P.PRAHABAADRZPOCS000843865118,00-9,0918,0065,006108
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154303,000,00251,001 605,0000
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00250,00201 400
EGO CHVALETICEBAAEGOCS000844815522,68-10,0022,6850,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745368,45-9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0012264
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,00-7,55278,00735,0053 060
EKOPROJEKT PRAHABAAEKOPRCS000841795221,20-6,5221,2055,627148
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00243,00201 022
ELEGA ŽIROVNICEBAAELEZICZ000508815350,00-0,7938,0081,00804 000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151555,00+0,72538,00825,0084 440
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 621,00+0,103 045,004 809,001987 799
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353243,00-10,00243,001 560,0081 944
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83109,9800
ELEKTROTECHNIKABAACKDELCZ000509345036,81+4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095158,43+4,9950,00120,75734 265
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685138,84+9,9930,00120,0000
ELTODO EGBAAENRGVCS0008441754271,00-9,96271,001 045,0041 084
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28188,5800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,00-1,9650,00409,00542 700
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,500,00103,54400,006819
ENERGOAQUABAAENRGACS0008419750100,00-1,9683,99160,0027427 400
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653610,00-4,98610,001 500,003521 350
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43120,6500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460430,53+0,0630,00157,2045013 739
ERGON PRAHABAAERGONCZ0009055851323,000,00200,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156458,00+4,80421,00753,002712 366
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 401,00+0,07903,001 695,00203284 403
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209127,00-0,7879,00168,006762
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256858,00-1,37858,001 580,003832 604
FAVORIT ROKYCANYBAAFAVORCS000504136779,39-9,9979,39220,0000
FERONA PRAHABAAFERONCS0005019652128,19+4,99114,02197,00668 461
FEROX DĚČÍNBAAFEROXCS000500336753,870,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060397,000,00365,00732,0041 588
FERRUM FRÝDLANTBAAFERRUCS000501805049,35+5,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456195,11+2,65133,20284,009518 535
FINOP HOLDINGBAAFINOPCZ0008418001106,500,0095,14220,009610 224
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915945,00-10,0044,61232,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756279,00-9,70209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454104,88-4,99104,88443,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052108,11-5,00108,11240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654150,000,00143,361 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265157,98-4,9957,98151,0012696
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00180,5000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,003216
GALANT MIKULOVBAAGALANCZ0005088351150,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,00+1,58412,001 505,0083 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0051 105
GASTRONOMIABAAGASTRCS0008432852167,44+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,00-2,77166,17964,00217 350
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706556,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665581,00+2,4749,02154,3517814 418
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,00-10,0054,00224,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385037,03+9,9723,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452531,00-10,00355,00605,0031 593
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,610,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 088,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550228,000,00212,001 100,0000
GMS PRAHABAAGMSCS0008436358193,08+9,9918,27199,0000
GRAFIATISKBAAGRAFTCS0008416756118,10-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ000509495397,20-10,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059149,45-9,99129,491 010,00233 437
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,00+5,0959,40137,627770
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356282,00-3,75265,00550,0082 256
GRANABAAZZNPICZ0009069050177,39-10,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054339,00+4,95323,00640,003110 509
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035489,840,0072,00201,0000
GREIF CRBAAVLEERCS0005038652280,00+0,35169,38352,001280
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0012732
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751170,000,00162,45474,002340
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,16+9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,23+10,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,000,00100,001 170,0042 880
HANSON ČRBAASTPISCS0008458154726,00+10,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00-9,71165,001 555,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708209,00-0,94209,00686,004 472934 648
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006198,000,00198,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204168,01-9,81168,01780,00366 048
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105205,000,00205,00739,004 710965 550
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,200,0045,60116,6812566
HIKOR PÍSEKBAAHIKORCS0008456752328,00+0,30270,001 000,00123 936
HMO LOGISTIKA OLBAAHANMACZ0009051058439,00-2,66150,00451,0010043 900
HMZ BRUNTÁLBAAHMZCZ000509605756,430,0056,43200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953961,00-0,20798,001 470,002927 869
HOLCIM ČESKOBAACEVAPCZ0008419256501,00-3,28416,00731,0019195 691
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00+0,12621,001 050,0032 451
HOME PRAHABAAHOMECS0005022565148,51-4,9998,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955664,80-10,0064,80269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,006621 780
HOTEL FORUM PRAHABAAFORUMCS0008442851325,000,00310,00866,005517 875
HOTEL IMPERIAL OVABAAIMPERCS0008435855116,64-10,00116,64694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0041 928
HOTEL PALACE OVABAAPALAOCS0008435152102,80+9,9968,00125,602 022207 862
HOTEL PANORAMABAAPANORCS0008438354204,00+4,61192,00450,00244 896
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,00-3,7393,15190,05101 290
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853258,00+4,87246,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,00+0,48160,38292,00244 968
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,000,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558103,96-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965289,00-9,96281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735282,02-9,9982,02490,00362 953
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,00+6,94101,00393,00233 565
CHEMOFONDBFACHEMFCZ0009092409295,00+4,98190,00474,0000
CHEMONT BRNOBAACHMNTCS000502895072,93+4,9969,461 295,00201 459
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00-1,16979,001 385,001 8492 368 965
CHEMOPROJEKTBAACHEPRCZ0008439155505,00-8,18201,00550,002010 100
CHEPOS BRNOBAACHEPOCS0005028752127,36+9,9979,38185,00455 731
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985048,38-4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955381,20+9,9960,88301,00241 949
CHIRONAX PRAHABAACHIROCS000846496230,69+10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253147,00-2,00122,04595,00243 528
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00+1,103 215,004 825,00929 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 707,00-4,95270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,52-4,9927,9864,4400
ICEC ŠLAPANICEBAASLAPACZ000509015969,03+9,9943,74240,006414
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0012900
IDEAL STANDARDBAAKEZTECS0008417069106,92+10,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39201 600
IF BOHATSTVÍBFABOHATCZ0008011301812,00+0,86761,001 350,00325263 900
IF ENERGETIKY PHABFAENERGCZ0008010907680,00-3,27620,00990,005235 360
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690568,63-4,9968,63226,0030020 589
IF OBCHODUBFAOBCHOCZ0008011103631,00-1,86570,001 500,009761 207
IF PRAGOFONDBFAPGFONCZ000800900890,930,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00160,193210
ILBAU LIBERECBAASILLICS000846115856,570,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,50-10,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956120,00-7,69120,00750,00141 680
IMO CHOMUTOVBAAMASCHCS000845996229,65+9,9723,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354250,00+3,73241,00850,001250
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855649,00+4,84584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057440,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,80-10,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 239,00+9,93600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00127,00366,00222 794
INTERGEOBAAINGEOCS000844115047,52-9,9822,09108,0500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,00133 965
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,000,00193,01680,001240
INTERIER PRAHABAAINTPRCZ000508545674,29-5,0052,00367,00312 303
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745961,81-4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,50+10,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00+0,33210,00325,007 0102 110 010
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,00-0,56578,00982,001 7711 240 929
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851794,00+9,97423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 133,00-2,851 980,003 400,00229720 212
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0089169 100
ITEC GROUPBAAELTONCZ0005026955108,30-5,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859951,00-2,16948,001 360,00138131 238
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151197,00+0,51131,00232,00152 955
JABLON.BIŽUT.SILKABAASILKACZ000906095047,30+10,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753414,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00137,00249,0000
JANKABAAJANKACS0005003953209,00+4,50193,80500,00234 807
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,50+10,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 465,00+0,401 040,002 885,0049120 785
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655134,66-4,99120,00265,00222 963
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 520,00101252 500
JEMČA JEMNICEBAAJEMCACS0008416459670,00+7,37568,00910,0042 680
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00370,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158191,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096466,15+5,0060,89156,27362 381
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685081,00-10,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168527,00+0,19375,001 015,0031 581
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0062 580
JIHOSTROJBAAJIHSTCS0005036367140,00-0,07108,00320,00466 440
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00160,6010750
JITEX PÍSEKBAAJITEXCZ0005100255309,00+1,31220,00623,006018 540
JITKA JINDŘ.HRADECBAAJITKACZ000508895555,10-5,0055,10235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965584,200,0072,90200,00322 694
JITŘENKA PRAHABAAJITRECZ000905135545,000,0044,94111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160259,00+9,74178,20450,0041 036
JM ENERGETIKABAAJMENGCZ00050779582 195,00-0,221 310,002 810,0050109 750
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 410,00-0,411 305,002 655,001740 970
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 265,00+1,341 030,003 021,0096217 440
J&T FINANCE GROUPBFAMSVIFCZ000908700348,60+2,5346,00400,00602 916
KABLO ELEKTROBAAKABLOCS0005034156993,00+0,10960,001 480,0065 958
KAOLIN HLUBANYBAAKAOLNCZ0005075051308,00-9,94281,001 310,003924
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705549,27+4,9840,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452802,00+0,25760,001 025,0054 010
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954208,00+0,97186,00438,005812 064
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8015975
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115842,21+0,6941,92332,00291 224
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554349,00-0,28231,00400,00155 235
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957110,00+10,0081,16212,009510 450
KAUČUK GROUPBAAKAUCUCZ00050976591 290,00-0,381 050,001 388,00610786 900
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,00362 052
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251121,00+10,00110,00780,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550313,00+0,32171,00402,00144 382
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 369,00-3,931 515,002 950,002047 380
KERAMOST MOSTBAAKERAMCZ0005077651110,000,0070,25459,0000
KF PRAHABAAKFCZ0009065652276,00+9,9665,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950495,00+10,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00253 825
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865026,95+4,9819,8592,14852 291
KLIMA PRACHATICEBAAKLIMACS000500825943,20-10,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,00-9,4646,00150,00242 376
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,50-10,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,0093,00330,00152 400
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,50-5,00118,75871,00405 700
KOLBENKABAACKDTRCZ0005094151138,70-5,0091,01155,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856126,00+5,0038,53173,69486 048
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,00+4,2547,00114,901004 900
KOMERČNÍ BANKABAAKOMBCZ00080191062 280,00-1,041 370,002 500,001 7684 059 900
KONEBAAKONECZ000500775774,70-10,0049,39430,003224
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,001247 440
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00455,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257123,820,0095,50334,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0072,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151100,00-8,3250,01133,00303 000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00+1,69245,00439,00309 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,10+0,1267,01125,0050040 550
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0083,00260,001048 632
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,00+1,2377,00238,0015012 300
KOVOLIT MODŘICEBAAKOLITCS000500505786,01+0,0178,00173,008688
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,00+3,9327,0047,0015495
KOVONABAAKOVNACS0008418653249,00+9,69171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395562,580,0053,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,00464 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459305,00+1,66198,00360,009228 060
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,58-9,9820,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655160,38+10,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,00+0,2594,77204,00304 650
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,00-4,1685,50299,00302 760
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00606,0000
KOVOTERM BRNOBAAKOTERCS000845225676,98+4,9964,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415472,20-5,0072,00294,00402 888
KRAJKABAAKRAJKCZ000509065451,000,0044,23164,8500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,000,00100,00171,0065077 350
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459316,00-4,81170,05435,005015 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,00-2,43986,001 895,001012 000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00200 555,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905265,00-8,62265,0026 645,0061 590
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159156,00+4,00149,99866,003468
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,00953 895
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,00191 425
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,67-1,92110,00259,0091 068
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004686,00+1,78642,001 230,002919 894
KUNZ HRANICEBAAKUNZCS000501875352,96-4,9840,00152,0000
KVANTO IPFBFAKVANTCZ0008026002186,00+0,54178,50612,001 047194 742
KVATROO FINANCEBAAKOHUDCS000501195680,01+0,0138,41141,57221 760
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955600,000,00361,001 700,004024 000
LABENA KR.BŘEZNOBAALABENCZ000509885528,00+1,0820,9052,0013364
LABITBAATOSHYCZ000508335290,27-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566970,00+4,2741,01107,69805 600
LANAREST BRNOBAAMOSILCS000503105358,00-4,0657,0085,0026215 196
LANEXBAALANEXCZ0005016857580,00-3,65423,001 045,00158 700
LARM NETOLICEBAALARMCZ000503625173,20+9,9940,52162,4400
LATER CHRUDIMBAALATERCZ0005103259233,00-4,89135,00321,00204 660
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,00-9,82202,001 200,00163 232
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,720,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952440,00+6,02126,00940,0041 760
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,00+3,31270,00530,0012666 780
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153700,00+2,94100,25843,0085 600
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,000,00139,01603,009719 594
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00-2,71164,35231,006012 900
LÁZNĚ VELICHOVKYBAAVELICCS0008454054393,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 440,00-10,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,00101 450
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,00+10,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805550,00+8,9534,83200,00150
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258219,00-9,8790,00430,0000
LÉČIVABAALECIVCZ00051047522 612,00-0,262 175,002 690,00313817 556
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159275,000,00243,00810,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,00-1,0877,39421,0013011 830
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995483,10-4,9983,10330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935079,20+10,0072,00360,00806 336
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,003231
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795861,97-9,9961,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925186,00+0,5885,50708,00242 064
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055308,00+10,00138,00408,00123 696
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,00202 700
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,00181 656
LESNÍ SP.JM LESYBAALESJMCZ000904335264,00-4,7663,00300,0015960
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555547,19+10,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30158,7400
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00457,008696
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,18+1,2487,22537,00151 443
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459681,00+3,18360,00681,0085 448
LESNÍ SP.PLANÁBAALESPMCZ000903725538,70-10,0038,70221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,00-5,7160,00189,47503 300
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715671,00+2,4569,30214,00271 917
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745351,840,0051,84332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,00+1,0099,00420,00101 010
LESNÍ SP.TELČBAALESTCZ000904505073,82-9,9973,821 950,00433 174
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,900,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,005425
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,28+0,25111,60323,00101 123
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00226,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00147,5200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,000,0072,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754726,00-4,97343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853127,08-10,00108,26700,00202 542
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,000,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,00+0,6386,45157,6513912 093
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00-5,26162,00291,00223 960
LESY CHLUMEC N.C.BAALESCHCZ0009040051584,00-9,87567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952106,94-9,9995,00889,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99521,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,006582
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457191,70-10,00147,262 080,00438 243
LESY MĚLNÍKBAALESMECZ0009060554218,00-9,91100,98359,00143 052
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556149,45-9,99111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185177,00-9,2477,00885,0011847
LESY PROTIVÍNBAALESPRCZ000904195099,00+1,0280,00523,00121 188
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,003195
LESY TÁBOR PLANÁBAALESTACZ000904105991,300,0062,00371,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,90-10,0090,901 115,00181 636
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256116,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635477,00+2,6672,00178,0010770
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251479,00-1,64249,00614,002 3871 143 373
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453129,92-9,99129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0021 200
LIGNUM HODONÍNBAALIGHOCS000845245429,70-10,0029,7075,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,24-4,9724,2487,97651 576
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,00799 085
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156587,00+9,92102,061 000,00400234 800
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,00102 750
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,30-10,0024,30110,0020486
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0031 890
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175536,00-7,3336,0080,006216
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054123,55-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,21+1,88101,00289,00273 165
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00-1,96146,30360,00304 500
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0070,9300
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,00-4,0850,00172,003150
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550726,00+3,41676,001 185,002115 246
MAGNETBAAMAGNTCS0008447959103,41-4,99103,41350,00242 482
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,0010218 360
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60152,00151 050
MANHATTAN IFBFAIFUNCZ0008004603731,00-2,66458,001 000,0021 462
MARS SVRATKABAAMARSCZ0005087254108,90+10,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0012240
MASNA KROMĚŘÍŽBAAMASKRCZ000508625692,99-9,9971,00193,2500
MASNA STUDENÁBAAMASNACS0008456356150,00+4,89103,79350,00314 650
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045090,23+9,9929,33610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455319,00+10,0072,18839,0061 914
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,00+9,9844,5597,0020980
MASOKOMB.KLADNOBAAMASKDCS000842565814,210,0014,2142,2200
MASOKOMB.KLATOVYBAAMASKTCS000844735590,00-10,0079,73471,00322 880
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0015930
MASOKOMB.MARTINOVBAAMASMACS0008435665141,480,00117,09525,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252787,00+9,91170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,000,0065,00185,008568
MASSAGBAAMASSACS0005005255120,170,00102,00415,0000
MATEBAAMATECS000501096645,93-9,9945,93155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,97+4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,0081 608
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00+1,6293,70163,7132941 125
MEP POSTŘELMOVBAAMEPPOCZ000509125662,50+4,9854,00120,5600
MERKUR PRAHABAAMERPHCS000843906326,34+9,9714,5830,0010263
MERKURIA PRAHABAAMERKUCZ0009079000145,00+3,5756,27222,00202 900
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525941,93-9,9835,00222,00251 048
METALIMEXBAAMETLXCS00084124581 270,00-0,931 270,003 200,0056 350
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00-5,0085,74149,00151 425
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415959,85-5,0059,85149,6000
METRA BLANSKOBAAMETRACS0005010057195,70-5,00171,48222,00428 219
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 050,00+0,662 215,003 330,003194 550
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,000,00328,001 010,0031 035
MIKROP ČEBÍNBAAMIKROCZ0009034856220,00-9,8395,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,00+4,6180,00547,0018021 600
MILO OLOMOUCBAAMILOCS00084300541 290,00-4,931 250,002 803,006989 010
MILPA PARDUBICEBAAMILPACZ000508185173,350,0073,35163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,00-0,29273,001 130,0013245 012
MITOP MIMOŇBAAMITOPCS000500915895,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,00+10,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295773,70+10,0064,08394,00211 548
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,00-4,7083,91376,00324 192
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,00+8,0099,08787,004540
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,00155
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,13+4,9843,32330,0015752
MLÝNY ČERČANYBAAMLYNCCS000842775345,03-4,9726,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,00181 350
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,00-8,4754,00125,4016864
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,95-10,0076,95159,77181 385
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,00+2,63181,80595,00122 340
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00150,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,00+4,8980,87626,00374 440
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,15-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556199,87+10,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 290,00-4,93855,001 640,001418 060
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850176,920,00102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,00+6,64515,00880,00106 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,00+3,8968,90220,0010800
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,100,0027,0034,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,05-5,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,000,00551,001 005,001 157730 067
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,00154 050
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258279,00-4,77153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,00-1,25690,001 100,00266272 650
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750129,11+4,99111,55480,00334 261
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,000,00149,00405,005 6992 108 630
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558388,00+4,58134,13426,00259 700
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558134,08+2,1573,70193,00222 950
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,210,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,00321 056
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501549,00+0,73485,001 100,003016 470
MSDZ ŠUMPERKBAAMSDZCZ000841985058,000,0040,00100,00844 872
MTH PRAHABAAMTHCZ000820185254,00-3,2251,4583,1012648
MUROM MOSTBAAMUROMCZ0009034252138,02-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855690,00+2,8887,48490,00322 880
NATE CHOTĚBOŘBAANAPTECS0005027853300,00+1,01252,001 940,0041 200
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97452,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051171,00-10,00171,00348,0000
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857296,00-4,82207,00786,003888
NEMOHOLDBAAOBOSCZ0009034153135,00+4,6589,13200,00202 700
NIA HOLDINGBFARDPGRCZ0008027109226,00-9,96137,00706,0000
NKT CABLESBAAKABKLCZ0005082255966,00+0,31670,00966,00242233 772
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956220,00+0,4588,58220,005011 000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,730,0025,7370,0000
NYCOMBAANYCOMCZ0009032058195,31+9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00+2,90122,00529,005012 400
OBALEX ZNOJMOBAAOBALECS0005030865198,00-10,00168,48449,004792
OBEK SERVISBAACADTCS000502595694,000,0063,84110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,000,0079,73627,003360
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353969,00+2,00523,001 433,0010399 807
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,00-3,5332,0055,121715 643
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,100,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152192,00+1,05170,10500,0071 344
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660109,98+9,9952,00109,9800
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259351,00-10,0099,75530,00103 510
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057441,00-10,00200,00595,0031 323
OD LASO OSTRAVABAAODLASCS0008428553560,00-1,06405,00622,0011765 520
OD PRIOR JIHLAVABAAPRIJICS000846186962,10-10,0062,10145,2012745
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,00-7,7326,0088,8812312
ODKOLEKBAAODKOLCZ0009064051161,50-5,00115,33277,00304 845
OHL ŽSBAAZSTBOCS0005028554725,00+3,57700,00940,004834 800
OK STS TOUŽIMBAAOKSTSCZ000907235176,00+1,3371,10115,00654 940
OKDBAAOKDCZ0005100651125,00+0,8044,00140,0029 2093 651 125
OKULA NÝRSKOBAAOKULACS0008445953100,00-0,43100,00189,53151 500
OLMA OLOMOUCBAAOLMACZ0005101253890,00+4,95550,00890,0076 230
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550279,00+4,88266,00640,00413115 227
OMNIPOL PRAHABAAOMNIPCZ0008413754241,00-4,74214,00426,007016 870
OMYA VÁPENNÁBAATERAMCS0005017359253,00-9,96205,00822,003759
ON SEMICONDUCT. CRBAATEROSCS0005018852252,00-3,44152,00307,008020 160
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00+7,9195,40199,65202 500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350101,25-10,0073,00217,00121 215
ORPABAAVCPAPCS0005005958173,16-9,99153,90375,00254 329
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,333204
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,32-9,9942,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 922,000,00485,001 999,0054103 788
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401145,80-10,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,000,00170,58462,00275 535
OTAVAN TŘEBOŇBAAOTAVACZ0005090852201,00-4,73201,00650,00153 015
OTAVA-PATRIABAAHOTOTCZ0009065959141,57+10,00116,16527,00202 831
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,00+5,4569,00176,00856 375
O2 C.R.BAATELECCZ00090932093 290,00-0,842 210,003 475,002 1156 969 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259152,00-5,00126,50440,005760
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,00-4,4130,00131,89563 640
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005090,000,0081,70260,0000
PARAMOBAAPARAMCZ00050913551 042,00-4,841 010,001 410,001414 588
PARKHOTEL PRAHABACPARKHCS0009026851148,50-10,00134,46262,004594
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01700,0072 331
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0095,0000
PASBBAAPISBOCZ000508975565,87+9,9849,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954118,00+1,2896,90183,006708
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608266,00-4,65247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,75-10,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,00+5,5759,00125,009411 750
PEKÁRNA ŽATECBAAPEKZCZ0005085050297,00-10,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,73-9,9844,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,490,0066,49315,0000
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 388,00-0,183 800,007 130,0070447 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505506,00-9,96180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458274,00+4,98135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00848,0000
PIVOVAR MOSTBAAPIVMOCS0008459053122,17-9,99115,00523,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,00+0,35166,50330,004111 521
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 465,00+1,243 620,004 950,00129575 985
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 588,00+4,98440,002 588,0050129 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751795,00-4,90604,002 155,00258205 110
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,00+0,11490,001 410,005549 720
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467176,71-4,99176,71522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,002561 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,00+1,0853,15169,403195
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,00+0,8196,85460,00111 353
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445089,61-9,9983,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00-0,1885,00184,116660
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750643,00-1,83635,001 710,00106 430
PLOMABAAZPDCS0008452751117,00+1,72108,00169,7811012 870
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,00-6,15100,10305,004488
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,00-1,3557,95143,411017 373
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453630,00-2,32333,00760,0010063 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00-1,541 955,003 525,0037 650
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058198,00+10,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652145,00+0,06138,00440,00202 900
POLOVODIČE PRAHABAAPOLOVCZ000507400534,20-0,0526,7649,081404 788
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,093318
POLYTECHNA PRAHABAAPOLYTCZ0008413150797,00+9,93525,001 190,005745 429
PORCEL.MANUFAKTURABAAPORCECZ00050987564 072,00+0,021 900,004 072,001873 296
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,000,00212,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00508,002660
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202669,00+4,20612,001 145,004026 760
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552566,000,00280,00880,0031 698
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750938,61-10,0038,61726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495597,69-9,9993,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545570,75-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-1,96244,00581,00650195 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459231,00+2,66100,50298,00245 544
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,00+9,8636,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,00963 840
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,78+4,9830,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 610,00+0,31840,001 640,00135217 350
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,74+9,9995,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,79-5,0056,00215,00221 843
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258480,000,00294,00573,00104 800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557271,00-9,96192,60400,00102 710
PRAMEN IK M.S.BAAPRANJCZ0009050357310,000,0076,00408,00103 100
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,00103107 635
PRAMIX KRNOVBAAPRAMICZ000906615557,65+9,9927,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,00+0,6281,23200,00497 154
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,00-0,041 175,002 649,003986 775
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 491,00-4,991 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 490,00-0,66680,001 500,00566843 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,00232 760
PRECIOSA LUSTRYBAALUSTRCS0008414553139,89-4,9972,35267,007310 212
PREFA BRNOBAAPRFBOCS000504055963,00+5,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457126,350,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954211,00+0,47203,00447,00367 596
PREFABRIKACE OVABAAPRFOSCS000843295154,350,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00284,00622,0000
PREMINGBAAPREMGCS0005033752167,00+9,86113,39252,0010016 700
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945677,00-4,9359,00533,00171 309
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,00+0,90390,00617,0063 330
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359113,40-10,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,78-4,99104,78154,0000
PRIOR ČRBAAPRICBCS0008457859217,00+9,5980,32250,005010 850
PRIOR IKBAAPRIODCZ0009034054543,00-9,95210,00603,004926 607
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450401,00-9,88149,95605,00156 015
PRIOR TRADINGBAATREFACS000843035143,11-10,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151405,00-10,00165,00605,004819 440
PROAGRO KLATOVYBAAPRAGRCS0008446555103,27-4,9998,42290,00161 652
PROAGRO LIBERECBAAPROAGCZ000907355735,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758741,00+9,94184,50741,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3025675
PROJEKT KAPITALBFAKRUIFCZ000802540071,250,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900134,90-5,00127,82362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025936,45-10,0036,45143,00136
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808621,00+0,48618,001 065,00106 210
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100169,29-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,00-2,04446,00601,002813 440
PS PARDUBICEBAAPSPACZ000905435955,55+10,0048,00242,006333
PSGBAAPSGCS000500646965,000,0064,00180,6000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704312,00-0,95281,00657,00460143 520
P-D REFRACTORIESBAAMSLZCZ0005010454112,82-4,99112,82766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00+3,4770,00140,00934121 420
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158103,68-10,0090,00620,0000
RAKOBAARAKERCS00084187521 165,00-2,911 080,001 502,002023 300
RAPIDBAARAPIDCZ00084132591 333,00+9,981 170,002 301,0000
RAŠELINABAARASELCZ000907405071,00-2,7364,54175,0010710
RAŠKABAARYBENCS000843165666,42-10,0066,42240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080947,00+1,0742,60245,00321 504
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260553,30-4,9953,30270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00-1,99506,001 100,00305179 950
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556161,72+9,99135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509885,00-0,78668,00950,002 1611 912 485
RETEX IVANČICEBAARETEXCS000502985937,23+0,0536,78222,0025931
RIO OD MOSTBAARIOCZ0008465556133,65-10,0084,00297,0000
RMS MEZZANINEBAAPVTCS00084162514 592,00+3,962 765,005 265,0014 592
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755435,00-1,13228,00596,006829 580
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285229,33+9,9718,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552108,68-5,0081,00572,009510 325
ROVNER BRNOBAAFIRNCS000845025076,50+0,6576,001 100,0027921 344
RUBENABAAGUMOKCZ000509155389,90-9,9989,90297,00322 877
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558565,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,21-9,9722,2164,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359116,64-10,00116,64964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,000,0080,00242,00201 900
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,00162 048
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455694,000,00283,00817,007954 826
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00165 648
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858320,00+1,58259,001 680,0051 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759103,69-4,9999,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125738,00-5,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356134,40+5,00113,00750,0081 075
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526796,25+10,0050,79250,00131 251
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00199,5020860
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00175,431 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,00+0,3528,0080,7518612
SAUER ŽANDOVBAACKDZACZ000509395538,54+9,9819,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,4100
SAVENA NÁCHODBAASAVENCS0008455853210,00+1,4459,00282,0010822 680
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,002560
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558106,87+9,9973,00859,0010010 687
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854460,00+1,76452,001 340,00156 900
SČ ENERGETIKABAASEVENCZ00050780552 500,00-0,991 195,002 934,00100250 000
SČ INVESTORSKÁBFASEVCECZ0009088100137,00+3,8149,66175,0041656 992
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 347,00-4,97873,002 603,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259125,37-10,00125,371 220,00506 269
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00187,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,000,00572,00775,0000
SČCBAASCCIHCS000846075432,510,0032,51105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754143,19-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,40+10,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255117,92+4,9949,64162,7900
SELGENBAASELGECZ0009033650618,00-4,92528,001 005,001618
SELIKO OLOMOUCBAASELIKCZ00084308572 257,00-4,96970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358512,00-2,10448,001 100,007538 400
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7510650
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356351,00-4,87201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756126,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,00-6,1719,00250,0017323
SETUZABAASETUZCZ00084600522 138,00-4,971 150,002 584,0050106 900
SEVAC PRAHABAASEVACCZ0009065850213,00-9,74161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,730,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350773,00+2,92398,00790,001 5121 168 776
SEVEROSKLO N.BORBAASEVSKCS000846065586,900,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 300,00-1,511 080,001 705,00119154 700
SFINXBAASFINXCS000503645859,000,0049,00198,00382 242
SG - INDUSTRYBFAYSECZ0009087706190,00+3,51138,99379,002 500475 000
SHD KOMESBAASHDKOCS0008423851189,53-4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 299,00-9,9770,001 603,0000
SIFBFASIFCZ00080215082 040,00+0,241 565,002 173,0090183 600
SIGMA BRNO SLATINABAASIGBRCZ000508285973,93+9,9950,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857275,00+1,47151,00366,0012835 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,00201 440
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753605,00-9,97120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04175,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0061 500
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76142,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735859,030,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055162,000,0059,56257,0000
SILONBAASILONCZ000509445890,00+0,8478,00339,00262 340
SILVA SERVIS ST.V.BAASILSECZ000903855076,95-10,0076,95327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,05652 795
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,00-1,591 900,004 300,002895 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759815,00-2,97800,001 745,0043 260
SKLO UNION TEPLICEBAASKLTECS0008414850205,00-4,65205,00651,0025051 250
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554185,40-10,00185,40777,00488 899
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,37+9,9984,33143,00314 010
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,01-4,5151,60100,00221 386
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259205,00+2,69190,12473,006813 940
SLEZSKÝ KÁMENBAASLKAMCS000842845494,50-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357211,00-0,93105,30285,0015031 650
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855143,00+10,0083,43499,00142 002
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557124,000,00124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735621,62-4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 610,00+2,351 600,003 220,002565 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 218,00+0,09984,002 593,002657 668
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,007453 354
SM VOD.A KAN.OVABAAVOKAOCS0008435251166,00-0,1583,70200,0020033 200
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055200,00+9,7823,57200,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952713,00+0,14230,00792,001 020727 260
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,00-0,4047,41137,50554 950
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,16+4,9955,48115,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857345,00+3,6080,85463,00279 315
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252750,00-2,59750,001 600,001813 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550667,00-4,98667,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164532,00+9,91178,20532,0000
SPOLANABAASPOLACS0008424958315,00-1,56310,00799,0025881 270
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858252,000,00240,00535,0021253 424
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545659,29+10,0049,00353,00321 897
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,000,00281,00356,002 089703 993
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0066,01162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,78+1,30125,00177,805 000728 900
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4641,0400
STAROBRNOBACPIVOSCZ0008450350620,00+1,30594,001 350,00116 820
STAROROL.PORCELÁNBAASTAROCZ0005085753129,00+0,53108,40365,006774
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,904248
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559202,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465838,76-9,9838,76208,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656559,41+9,9946,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452691,00+9,16157,501 010,001691
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,000,0090,00364,00151 500
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,00-6,9740,00120,80301 200
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0072,9090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,19+9,9949,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,50-9,9972,18135,38141 267
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,001706 800
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375177,00+10,0056,70161,70292 233
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00543,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,01+2,3130,01100,0013585
STAVIMO KRALUPYBAASTAVMCZ0005076752324,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43231,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,5200
STAVOINVESTABAASTMNTCS0005020650115,00+6,48105,71160,0091 035
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,38-9,9939,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776375,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455759,29+10,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 002,00+0,10955,002 546,00135270 270
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 271,00+1,11865,002 745,00511 355
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,004349 450
STRABAGBAASILOSCZ0008434107212,00+0,95166,00575,0031065 720
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,00-0,90180,50520,00337 194
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,00+2,6156,70321,007448
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00-4,91686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,00-1,4260,75102,85493 381
STROJIMPORTBAASTRIMCZ000846415333,30-10,0033,21160,001504 995
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,005625
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,97-9,9925,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0012780
STROJTEXBAASTRJTCS0005034859143,00+10,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,00-3,7052,00143,0017884
STS PŘEROVBAASTSPRCZ000907255930,80+10,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00300,0000
SUBTERRABAASBTERCS0005023050542,00-1,09421,001 350,004423 848
SUPRAPHON PRAHABAASUPRACS000844105187,53-9,9946,66400,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105472,00-10,0072,00146,3000
SVABAASVACS0005024553183,350,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665395,50-2,5580,05129,151 302124 341
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,75-5,00129,06292,00416 427
SVÚM PRAHABAASVUMCZ000509205642,20-7,4942,20220,0010422
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975438,27+4,9930,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35241,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 020,00-2,29500,001 121,003 0933 154 860
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00+1,79120,00209,0037062 900
ŠKODA PRAHABAASKOPHCS00050068571 431,00+0,42627,001 431,002637 206
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0014420 160
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154163,00-1,2172,13486,00508 150
ŠMERAL BRNOBAASMERACS000502935481,10-0,7476,57230,00856 894
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,68+4,99142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952108,970,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0051 225
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457242,00+10,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,46-9,9955,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0029660 384
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354196,52+4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505551,80-4,9849,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00-4,03259,00337,00144 326
TATRABAATATRACS0005018456150,38-1,06108,00217,0021432 181
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29258,0000
TECHNOMAX BRNOBAATECMACS00050111549,00-8,629,0035,4217153
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 937,00-0,472 135,003 360,002470 488
TEKO PLESNÁBAATEKOCS000502555027,00-10,0027,00203,0014378
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158123,93-10,00123,931 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,00451 260
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00300,00540,004020 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050665,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156365,00+0,55177,05388,00186 570
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00+9,81166,00425,0014260 350
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,000,00350,00470,008534 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00+4,62856,001 850,0056 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-1,02806,001 115,001211 640
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00127,3300
TEPNABAATEPNACS000502685548,000,0047,00114,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305597,20-10,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485173,00+4,2840,20142,1862045 260
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,00-8,8815,00129,30120
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550118,80-10,0036,00132,009010 692
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,10+5,0022,0062,6000
TESLA JIHLAVABAATSLJICS000507285979,00+0,5866,03214,00655 135
TESLA KARLÍNBAATSLKACS000502135189,000,0062,00122,0630026 700
TESLA LANŠKROUNBAATSLLACS000500465480,00-0,9464,10123,48876 960
TESLA PHA HLOUBET.BAATESLACZ000500455668,00+1,4965,00137,50302 040
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,65+5,0012,3957,7548655
TESLA SEZAMBAATSLSECS0005009851266,00-5,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975212,88-4,9412,8850,006288 089
TESLA VAK.TECH.PHABAATSLVTCS000502245814,72-9,9614,7288,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,0014910
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425485,50-10,0085,50298,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,000,00121,54503,0081 120
TEXTILANA LIBERECBAATEXTICZ0005090357265,00+4,7483,60265,0025367 045
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745154,80-4,9925,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555133,00-5,00111,00333,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,10-2,7164,31180,00835 652
TIF-INVEST PRAHABFATURISCZ000909300156,590,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857115,00-0,45115,00253,00252 875
TOFA SEMILYBAATOFACS000844805687,12+10,0065,00205,0000
TOMABAATOMACZ000508855990,25-5,0090,00321,0024422 021
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555519,00+0,58123,85543,006332 697
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605576,29-4,9957,20130,0015011 444
TONASOBAATONASCS0008423257138,00-1,42122,55325,00162 208
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285334,69-4,9834,69118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,62-9,9929,0668,50561 715
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,98-4,939,0092,401701 867
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,0017617 072
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375869,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358317,00+4,96109,97462,001 040329 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,02+0,0190,00179,0027329 489
TRANZABAATRANZCZ000507635647,220,0047,22197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690476,49-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,97-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750153,06-4,9985,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753129,15+5,0084,83229,00506 458
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552225,00-0,88154,33330,001 430321 750
TTC TECHKOM CENTR.BAATECENCZ000906015838,880,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175738,00-5,0034,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154371,000,00317,001 220,0000
TZPBAATZPCZ0005088054482,00-4,93198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,00-3,2247,79109,71482 736
UNEXBAAUNISTCS0005015759146,00-3,94130,00540,00304 380
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901211,00-9,82129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,00-2,2126,0081,6720520
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,00-4,9951,86144,53332 475
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0091,5200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 356,00-0,29861,001 510,0095128 820
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254155,30-9,9950,00172,5500
ÚPBAAPIVOUCS0008458865405,00+9,75322,00815,00104 050
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856562,00-9,93562,001 470,001562
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,00218 190
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755340,000,00132,00380,0016656 440
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 212,00-3,99976,002 565,0053117 236
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 227,00+0,27993,002 654,002453 448
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,79-4,9987,87418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,000,0068,00170,00181 710
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,10-3,2256,93142,55965 482
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0010290
VENNUS PRAHABAAMASROCS000845895624,00-7,0822,00201,001914 584
VERTEX LITOMYŠLBAAVERTECS00084147513 885,00+5,001 240,007 204,001142 735
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27165,9000
VET ASSETS A.S.BAAJIPCZ0005005850340,00-0,58330,00485,00317107 780
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258300,00-1,31198,55313,00329 600
VHOSBAAVHOSCZ0009047254162,00-10,00162,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356105,00+5,0090,25668,00121 260
VIMPERSKÁ MASNABAAMPRVICZ0008457058171,51+9,99141,75778,0000
VINIUMBAAVINIUCS0008421954178,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052951,00+1,82450,001 279,001211 412
VÍNO BZENECBAAVINOBCS0008422267126,35-5,00114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159618,00+4,92343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,00+6,6659,05148,507560
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558282,00+1,43130,15336,003 410961 620
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,74+10,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765090,000,0078,10278,0089980 910
VMV HOLDINGBAAMASOPCZ0005099952250,000,00184,111 335,00215 250
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,100,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 840,00+0,321 300,002 105,004277 280
VODNÍ ZDROJE PHABAAVOZDCS000844155628,45+4,9825,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859124,02-9,99124,02660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,00-6,4725,00105,0012300
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,00+2,1925,0064,41501 700
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0080,00301 260
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00142,3700
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,020,0050,00105,0010600
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,00+10,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,004428
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,100,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,791005 300
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,00+3,3032,0089,177280
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,00+3,9249,70110,0011583
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,70+1,4548,00132,0010487
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,100,0042,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00111,0715780
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195857,20+10,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0016960
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00302,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450534,00-9,94386,001 200,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,00+9,98805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,74+9,9952,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0066,25591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,000,0021,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150127,05+10,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,00+1,2372,18240,009738
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453304,00-5,00300,00500,0000
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45127,6800
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,00-6,2641,00137,003123
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356224,00-9,6736,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,00-9,3562,00385,00241 488
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,000,00110,00418,00288 876
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750336,00-9,91120,00782,001336
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,00+2,6357,60106,00403 120
WIENERBERGER C.P.BAAJICIHCS0008415857170,10+0,05123,36225,00233 912
W.O.K. HOLDINGBAAZEOSCZ000903565524,30-10,0024,30134,6900
XAVEROVBAAXAVERCS0008440657366,00-4,93145,00443,0018567 710
YTONGBAAPORBECS0008420162199,11+9,99117,00243,006212 345
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857128,90-9,9975,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,007012 950
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,00-2,6372,89264,005370
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051395,00-9,81355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301816,00-4,89385,001 287,00108 160
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,00+2,23130,42510,00152 100
ZBROJOVKA BRNOBAAZBROJCS0005040658175,00+2,31132,00427,00305 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,68-4,99118,75260,0016121 039
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0088,0110540
ZČ ENERGETIKABAAZCENGCZ00050773542 038,00-4,001 545,002 650,001326 494
ZČ LIKO PLZEŇBAAZCLIKCZ000507915256,72+4,9950,00153,5700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+0,251 300,002 503,001740 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455942,70-9,9939,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953235,00+9,81180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,04+4,9725,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263157,71-4,99103,55193,9739161 665
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675926,18+4,9720,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,500,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365962,61-9,9931,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145772,00-10,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551122,98+10,0063,00122,9800
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455248,88-4,9948,88139,6012587
ZPA PEČKYBAAZPAPCCS0005013655202,000,00100,70424,00448 888
ZPA PHA JINONICEBAAZPAJICS000504255575,000,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 769,00-0,331 050,001 930,00144254 736
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,810,0032,5454,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00180,00522,0013226 400
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225481,98+9,9944,00104,1400
ZZN BEROUNBAAZZNBECS000842605290,00-10,0078,00295,00190
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,32-10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,76-9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953236,00-9,9258,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,200,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,02+10,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725243,150,0043,15137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,00-8,7259,00572,00281 708
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,20-9,78112,20490,00485 386
ZZN POLEPYBAAZZNLVCZ0009068656100,00+4,1639,90110,00656 500
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,00-0,09109,25346,001195
ZZN SKALICE N.S.BAAZZNSKCZ000907015762,95+9,9943,00212,0000
ZZN SLANÝBAAZZNSCZ000903595268,62+9,9846,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695066,06-10,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454131,76+9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,100,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,450,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245093,68-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085455,79-9,9828,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,200,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355136,88+9,9967,00542,0000
ŽĎASBAAZDASCS0005031152620,00+0,81595,00919,006942 780
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00+3,20230,00513,0012736 830
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00-0,31189,05350,00450141 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00+0,8777,17311,0023654 516
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856139,66-4,99137,75213,00648 938
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557476,00-4,99428,00920,0020095 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,00-5,3189,00146,68141 246
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,00+0,40361,00548,002 0901 047 090
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,00-0,182 518,002 940,00119321 895
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,00587 540
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0092 133
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00276,00473,004213 020
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707606,00+1,00506,001 250,00265160 590