Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 18:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199605.11.1996
07.11.199606.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215139,600,0039,6061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,01+0,57172,00567,00539 329
ADOKA KVBAASTMONCS000504265486,510,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286482,34-4,9982,34169,0000
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640884,22+4,9980,21210,502 745231 184
AGRODAT PRAHABAAAGRODCZ000906385590,000,0076,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745043,920,0033,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156282,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959168,00+5,00160,00290,007312 264
AGRONA CHEBBAAAGRNACS000844686055,100,0040,0977,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,00+0,3526,57112,99842 856
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42225,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,000,0067,00185,22342 686
AGROSLUŽBYBAAAGSLUCS0008444956171,720,00171,72387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,900,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,75-5,0018,0071,661054 489
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,00-0,67117,33515,0010014 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065919,84+4,9718,0071,2800
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751295,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00+4,60203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365975,65-4,9975,65323,0012908
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,60-0,19100,60287,00494 929
ALBATROS NAKLADAT.BAAALBATCZ000905655295,040,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959355,00+2,60343,00785,00663235 365
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955639,690,0039,69160,0000
ALMETBAAALMETCS00050357571 070,000,00790,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753243,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375565,04-4,9160,80345,0030219 642
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,25-5,0097,00200,00606 555
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800100,89+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151131,870,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353452,00-4,84440,00620,006629 832
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00100,00185,9900
ARPOBAAARPOCZ0005019455197,650,0061,00197,6500
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 055,00-0,47710,001 100,00120126 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 101,00-2,481 010,001 900,00134147 534
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152119,880,00119,88589,0000
ATAS NÁCHODBAAATSNACS0005028257240,000,00176,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,000,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945921,870,0021,8770,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,670,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0012744
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,790,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759229,00+0,88193,00295,009120 839
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,100,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965738,18-4,9726,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0000
BALNEA PRAHABAABALNECS000843766157,280,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00-2,87641,001 310,00200128 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756180,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760590,000,00590,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,50-4,9829,9745,00561 932
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105852,00-0,4751,45282,001206 240
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00234,0000
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,003040 500
BIOCELBAABIOCECS0005017953656,00-4,92656,001 690,00199130 544
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,710,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052719,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462660,00-2,94550,001 005,006039 600
BMTBAABMTBOCS000503075824,100,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,24-4,8196,24364,0026625 600
BOHEMIA SEKTBAAVINZACZ00084452513 250,00+1,562 300,004 000,002065 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,00+1,49158,63971,0041566 815
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157123,00-1,6094,40453,009111 193
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00295,0000
BOTASBAABOTANCS000841495940,000,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751176,420,00176,42536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150153,000,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350528,00-4,86370,00694,005126 928
BRISK TÁBORBAABRITACZ0005074856108,000,0091,13270,0000
BRISTOLBAABRISTCZ0009062352270,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,450,0036,4577,0700
BUZULUK KOMÁROVBAABUZULCS0005015452275,000,00275,00764,0000
BVV BRNOBAABVVCS00084128543 069,00-4,302 690,004 890,002061 380
BYSERVIS HOLDINGBAABYSERCS000500755852,570,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354700,00-2,23694,001 155,00255178 500
CARBORUNDUM ELECT.BAACARBOCS000501536158,000,0039,50100,008464
CEMBRIT MORAVIABAAEZACS000843015331,43-4,9824,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209150,00-3,36150,00396,004600
CEMENT HRANICEBAACEMENCZ0005109454800,000,00532,001 155,003830 400
CEMOS OSTRAVABAACEMOSCZ0008433356120,860,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555225,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,00-1,90101,73401,00424 326
CIDEM HRANICEBAACIDEMCS000841816668,000,0062,50203,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851124,590,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,52-4,9995,52652,00403 821
CONCORDIA LESOVBAACONLECZ0005105254131,220,00131,22444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456177,890,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250472,00+0,42430,00935,005927 848
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856050,000,0049,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357630,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652250,000,0037,68250,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757821,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558165,00-1,66165,00313,00559 075
CUKR.A RAF.DOBROV.BAACUKRACS0008426953132,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00432604 800
CZ 92/91BAAHYBLECZ000508615763,88+4,9954,15144,0000
ČEDOKBAACEDOKCZ0009036356230,00+4,54153,05328,00194 370
ČECHOFRACHTBAACECHFCZ00084134571 485,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,10-4,45130,10220,003 660476 166
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556428,00-4,88428,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 864,00+5,003 515,005 400,00140540 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,00+1,51159,00368,0015 5515 150 422
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 655,00+0,601 040,001 935,00107177 085
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553242,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,00503 450
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854144,18+4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,00+2,87209,00766,00255 375
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 905,00+0,251 755,004 490,003501 366 750
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752131,00-4,90130,00489,0021227 772
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,19-4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,00+1,4650,60161,291 050131 250
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 399,00-1,821 330,001 802,004360 157
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 280,00+0,391 030,001 630,006684 480
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059233,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741196,65-5,00176,00767,005 9281 165 741
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,00-0,8560,88200,0018411 776
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950790,00-1,25765,001 050,00894706 260
ČEZ, A.S.BAACEZCZ0005112300965,000,00935,001 295,001 2501 199 350
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559189,00+1,4197,20204,001 949368 361
ČKD DUKLA PRAHABAACKDDCS000500575083,18-4,9983,18165,0021417 801
ČKD HOŘOVICEBAACKDHOCZ000509385630,000,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445538,00-5,0034,22116,22301 140
ČKD HRONOVBAACKDHRCZ000509365895,000,0053,0099,4700
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,49+4,9935,7555,006231
ČKD KUTNÁ HORABAACKDKHCS0005008051119,00+1,5276,72320,00212 499
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,040,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,640,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153371,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,00-1,45123,50475,003 9711 616 197
ČKD SLANÝBAACKDSCS0005008150326,00+4,4858,00326,00350114 100
ČNIMFBFACNIMFCZ0008018306142,50-5,00115,33286,00588 265
ČNIOPFBFACNIOPCZ0008018207164,97+3,92119,00315,0020032 994
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 250,00+1,272 180,004 165,00214695 500
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00+2,00200,00377,00656200 080
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,000,0041,98239,001195 474
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,00-1,0156,00110,3532631 948
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835274,340,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457107,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00124,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,000,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752112,10-5,00112,10212,00111 233
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364129,37-4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258150,90-4,99150,90374,0000
DAKO-CZBAADAKOCS000503555967,00-4,2854,4292,551167 772
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257129,260,00129,26810,0000
DERMACOLBAADERMACZ0009041653162,270,00162,271 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405364,970,0060,00783,0000
DEZABAADEZACS00084140582 132,000,001 870,002 525,00107228 124
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765784,55-5,0084,55304,001028 624
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,720,0091,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00125,7900
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,000,00117,001 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,000,0075,00534,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,000,0042,65136,50903 960
DOPLA PAPBAAPAPCS0005023159926,00+0,87648,001 312,00109 260
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00469,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459223,00+0,45216,00853,00102 230
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00128,7000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40242,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915182,95+5,0043,00100,00282 323
DROGERIE N.JIČÍNBAADRGNJCS000842955133,210,0033,21122,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,550,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750235,00-4,85234,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,660,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,84+4,9962,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4578,4000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154198,900,00198,901 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555491,00+4,91253,001 410,002110 311
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,180,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,1700
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151542,00-4,91538,00825,004524 390
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 042,00+4,983 045,004 809,00104420 368
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,000,00132,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345035,00-4,7621,6669,65401 400
ELITE VARSNDORFBAAELITECZ000509095182,65+3,8950,00116,0060049 590
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00101,0000
ELROZBAAELROZCZ000507685156,290,0030,00108,0000
ELTODO EGBAAENRGVCS0008441754252,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00315,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,40-4,92103,54400,003358
ENERGOAQUABAAENRGACS000841975069,66-4,9969,66160,0037826 331
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67109,00423 259
ENERGOMONT.LIBERECBAAEMONTCS0008423653524,00-4,90524,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335365,000,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,02+4,9921,62152,101 27731 951
ERGON PRAHABAAERGONCZ0009055851387,00+0,51216,00387,004216 254
ESAULBAAEKOKACZ000907135398,370,0063,67302,0000
ETABAAELEPRCS0005005156333,00-2,91333,00753,004916 317
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645079,860,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 290,000,00903,001 695,001823 220
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,000,003 070,003 845,002275 900
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0027631 740
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256648,00-0,30648,001 580,00214138 672
FAVORIT ROKYCANYBAAFAVORCS000504136747,390,0047,39220,0000
FERONA PRAHABAAFERONCS0005019652100,10+0,10100,00160,0037337 337
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060419,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,00-4,2941,00121,2014574
FEZKO SERVISBAAFEZKOCS0005037456138,68-4,99133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800180,00+1,0177,17210,0052341 840
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0090,6800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756134,510,00134,51976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695854,000,0051,12350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145497,86+5,0080,75389,00464 502
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105270,40-4,9970,40225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654109,47+4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265147,13+4,9844,89151,00281 320
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,130,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825265,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351127,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200938,000,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350400,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852218,000,0061,55280,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255346,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706495,000,00411,001 450,0000
GEOINDUSTRIABAAGEINDCS000843665582,14+2,0349,02154,35645 257
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,360,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165355,960,0021,6055,9600
GESTA RYNOLTICEBAAGESTACS000501265741,790,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550172,000,00171,481 000,004688
GMS PRAHABAAGMSCS0008436358284,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675656,510,0056,51300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953108,000,0097,20875,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059121,500,00121,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152194,860,0059,40194,8600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,00+0,74260,00550,002540
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054385,00+1,31323,00640,0093 465
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552124,04+1,67114,00352,006744
GUMOTEXBAAGUMOTCZ0005086751137,10+0,07131,00474,005686
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850151,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00111,001 170,0000
HANSON ČRBAASTPISCS0008458154810,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758203,000,00165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,84-4,99121,84660,004 041492 355
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006130,410,00130,41610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204136,520,00136,52780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402144,900,00144,90850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,38-4,99135,38717,003 220435 924
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,220,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,01+2,2444,01116,68843 865
HIKOR PÍSEKBAAHIKORCS0008456752194,400,00194,401 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00-5,00150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,00-0,0440,00200,0011440
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953691,00-4,42691,001 470,00334230 794
HOLCIM ČESKOBAACEVAPCZ0008419256528,00+2,32416,00650,00263138 864
HOLCIM (ČESKO)BAACIZKOCZ0008418951809,00+0,24621,001 050,001915 371
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,650,0052,65269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851197,60-5,00197,60866,00305 928
HOTEL IMPERIAL OVABAAIMPERCS000843585595,700,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354134,01-4,27127,00450,001134
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,000,0093,15190,05303 030
HOT.INTERNATIONALBAAINTERCS0008436853179,20-4,99179,20489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,000,0080,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,94-4,9946,94165,3711516
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155890,000,0081,46756,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965462,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,3100
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,470,0070,47435,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357248,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0000
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00+0,91979,001 385,001 2551 366 675
CHEMOPROJEKTBAACHEPRCZ0008439155495,000,00293,00550,0000
CHEPOS BRNOBAACHEPOCS000502875270,870,0070,87170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985027,01+4,9725,7393,7120540
CHIRANA STRAŠNICEBAACHIRSCS000501955353,810,0053,81301,0000
CHIRONAX PRAHABAACHIROCS000846496217,960,0017,9665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125395,500,0095,50540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 907,00-5,002 907,004 825,001234 884
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952588,00-4,85270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,98+5,0027,9860,13663 299
ICEC ŠLAPANICEBAASLAPACZ000509015975,740,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,00+4,0045,0091,0010780
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98154,39403 240
IF BOHATSTVÍBFABOHATCZ0008011301641,00-3,75641,001 350,001 128723 048
IF ENERGETIKY PHABFAENERGCZ0008010907730,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690538,50+4,9936,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103454,00-4,62454,001 500,0013762 198
IF PRAGOFONDBFAPGFONCZ000800900886,00-3,4778,76163,0070060 200
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,010,0061,00144,0000
ILBAU LIBERECBAASILLICS000846115867,760,0036,0079,0600
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595693,150,0093,15630,0000
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105297,000,00297,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354325,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855579,00+4,89552,001 183,0052 895
INGSTAV BRNOBAAINGBOCS0005029057429,00+2,87219,00531,002711 583
INGSTAV OPAVABAAINGSOCS000501855579,390,0079,39259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050133,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 785,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,500,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,00192 413
INTERGEOBAAINGEOCS000844115034,650,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001212,00-4,93195,00707,0081 696
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,280,00173,28680,005866
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,95-4,9959,95145,951005 995
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745940,00+4,0838,43205,001004 000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854289,00-2,69215,00331,001 510436 390
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,00-0,63578,00794,002 0101 264 290
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 544,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155258,00-2,64179,47308,1900
IRIDIUM INVESTBAAVSINVCZ00090954021 895,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695569,000,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859900,00-0,11820,001 295,00259233 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00284,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00227,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,920,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753481,00-4,94230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657200,00+0,35137,00249,0033066 000
JANKABAAJANKACS0005003953148,00+2,49144,40500,004592
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,550,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695149,500,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 510,00+0,311 040,002 885,003690 360
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959109,350,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655177,26+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 325,00-0,04901,002 730,001739 525
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465893,170,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,50-4,8975,00317,00231 967
JIHLAVANBAAJIHLACS000503096485,50-5,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,00-2,5958,95254,00151 125
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,000,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168642,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367120,37-4,99108,00320,009911 917
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130261,380,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255171,06-4,99171,06623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,04-4,9945,04192,9300
JITONA SOBĚSLAVBAAJITONCZ000509965564,000,0058,00191,001006 400
JITŘENKA PRAHABAAJITRECZ000905135541,160,0040,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779581 995,00+5,001 310,002 810,0081161 595
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 361,00+1,281 305,002 655,002968 469
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485461,020,0061,02600,0000
JUTABAAJUTACS00050261522 154,00-0,271 030,003 021,00100215 400
J&T FINANCE GROUPBFAMSVIFCZ000908700353,300,0046,00348,0067736 084
KABLO ELEKTROBAAKABLOCS00050341561 105,00+0,27960,001 480,00330364 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051343,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0045,8300
KARABAAKARACZ000509705572,85+3,9240,74165,0091066 294
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954160,000,00140,11370,007211 520
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115842,22+2,9739,61332,006253
KAROSERIABAAAVIABCS000503215049,740,0049,74182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 102,00+2,991 050,001 388,009661 064 532
KAVOZBAAKAVOZCZ000508055651,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925199,630,0099,63597,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00180,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,000,00171,00390,00103 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 317,00-1,061 515,002 950,00106245 602
KERAMOST MOSTBAAKERAMCZ000507765171,07+4,9967,69459,001037 320
KF PRAHABAAKFCZ0009065652303,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950651,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250135,000,00132,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00174,64280,0000
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825944,550,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,760,0044,00248,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256128,25-5,0093,00220,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,520,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,00+0,2590,25742,00959 025
KOLBENKABAACKDTRCZ0005094151167,40-0,9491,01168,9930450 890
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856189,05-4,9938,53201,00305 672
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555948,600,0048,60194,8600
KOLORA SEMILYBAAKOLORCZ000508605852,00-1,7347,00105,001236 396
KOMERČNÍ BANKABAAKOMBCZ00080191062 125,00-0,231 370,002 500,007861 670 250
KONEBAAKONECZ000500775756,600,0049,39387,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355175,900,0052,00108,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257110,360,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250138,510,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015187,410,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995442,000,0042,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,000,00215,00430,0044094 600
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,00-4,1667,01125,00966 624
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,00-0,6865,00229,0023515 275
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,000,0075,00238,001209 000
KOVOLIT MODŘICEBAAKOLITCS000500505780,00+2,9372,22133,20151 200
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,71-4,9849,00130,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925174,520,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,00-4,86198,00360,00132 795
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,960,0012,9655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655259,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464128,25-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00365,0000
KOVOTERM BRNOBAAKOTERCS000845225693,00+1,0864,00126,00595 487
KOZAK KLATOVYBAAKOZAKCS000844415467,20+5,0061,37294,0000
KRAJKABAAKRAJKCZ000509065432,00+1,5830,00145,0022704
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945999,90-2,0598,00171,001 680167 832
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00-2,67170,05435,0036593 075
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,000,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756220,000,00214,00678,00245 280
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,000,0047,60205,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275499,28-4,9999,28259,00504 964
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004500,00-4,76500,001 230,0012361 500
KUNZ HRANICEBAAKUNZCS000501875345,00+2,8334,30152,0046721 015
KVANTO IPFBFAKVANTCZ0008026002125,20-4,42125,20372,001 415177 158
KVATROO FINANCEBAAKOHUDCS000501195687,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955544,00+0,74361,001 700,005027 200
LABENA KR.BŘEZNOBAALABENCZ000509885515,140,0014,4252,0000
LABITBAATOSHYCZ000508335230,81-4,9930,81285,0000
LADA SOBĚSLAVBAALADACS000500566952,51+4,9941,01100,00502 626
LANAREST BRNOBAAMOSILCS000503105334,50-4,1634,5078,7515518
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625165,880,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259208,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952854,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851570,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153660,000,00100,25843,0063 960
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251186,97+4,99155,00603,00101 870
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00-2,17164,35282,006718 090
LÁZNĚ VELICHOVKYBAAVELICCS0008454054257,000,00257,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185520,250,0020,25169,2900
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,200,0081,20261,0000
LECOTEX TÁBORBAALECOTCS000845805559,900,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258258,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 450,00-0,042 175,002 690,004861 190 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159220,00+4,76210,00660,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485574,100,0074,10421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954129,24+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,440,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,400,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50690,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545497,690,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00291,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555537,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00380,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295882,620,0082,62366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35591,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22532,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,750,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985559,050,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,700,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455258,000,00258,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,780,0030,78332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,000,0094,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505060,750,0060,751 340,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565489,86-4,9989,86771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765155,780,0055,78343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0050,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,640,0035,64292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115898,46+4,9960,00616,00121 182
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754309,00-4,92309,005 075,00206 180
LESY ČESKÝ RUDOLECBAALESCRCZ000904085398,010,0098,01600,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,500,0049,50169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815481,000,0080,00154,001098 829
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550117,000,00117,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051351,000,00351,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095284,920,0077,20889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451110,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457101,900,00101,902 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055678,000,0078,001 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,800,0073,80391,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395473,820,0073,82570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858133,100,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256201,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,400,0062,37162,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,010,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251382,00-4,73249,00614,001 305498 510
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465127,560,00110,21270,0000
LIGMETBAALIGMECS0008424453105,300,00105,30588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245432,020,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,75-4,9820,7987,97461 185
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415167,920,0067,92223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156284,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0099,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175552,180,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,90+0,7058,00130,0520620 579
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,21+0,98101,00289,00121 443
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,93-4,99116,93349,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,34+4,9923,0057,7200
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,30+4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255648,600,0048,60263,0000
MADETABAAJIMLECS0008420550670,00+4,03638,001 185,008053 600
MAGNETBAAMAGNTCS000844795983,790,0079,27224,0000
MAGNETONBAAMAGNECZ0005079053190,000,00113,18220,002 217421 230
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00515,001 000,001510 980
MARS SVRATKABAAMARSCZ0005087254136,880,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,00-1,5315,4943,741101 760
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06327,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568213,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045097,280,0067,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455313,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565810,58-4,9410,5834,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735576,000,0060,00381,0000
MASOKOMB.LOUNYBAAMASLOCS000846095249,710,0049,71110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665164,85+5,00116,00459,00182 967
MASOKOMB.POLIČKABAAMASPOCS00084542521 530,000,00170,211 530,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0049,00163,1700
MASSAGBAAMASSACS000500525576,00-2,5676,00379,00856 460
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105966,96-4,9958,00320,00422 812
MEDICAMENTABAAMEDIKCZ0008455755270,00+1,50117,00270,009325 110
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS000500896089,35-4,9989,35157,0030026 805
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27154,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525933,970,0033,97222,0000
METALIMEXBAAMETLXCS00084124581 050,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,00333 795
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415971,20-4,9956,86149,6000
METRA BLANSKOBAAMETRACS000501005787,50-4,9887,50222,00151 313
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 750,00+2,612 215,003 330,002979 750
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00328,001 010,00289 408
MIKROP ČEBÍNBAAMIKROCZ0009034856105,240,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745770,000,0070,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 554,00-4,951 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185153,17-4,9851,26163,00211 117
MINERVA BOSKOVICEBAAMIRVACS0005005552343,00+0,58273,00684,003612 348
MITOP MIMOŇBAAMITOPCS000500915881,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759118,810,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957143,570,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,01-1,8083,91376,00232 484
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008137,500,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,550,0044,55449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,54-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,25-5,0047,30249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159139,100,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315043,740,0043,74125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440512 976,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252180,000,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605654,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159132,000,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435940,740,0040,74224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 244,000,00881,001 640,00911 196
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850284,00+4,79102,00284,00818232 312
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859508,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,420,0027,0066,4200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,30-4,9817,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158397,00-4,79397,00960,00260103 220
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00552,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,00-4,22153,52434,00112 244
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,00+1,08700,001 100,001 5021 404 370
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775089,81+4,9985,54480,008718
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+3,12149,00405,001 042343 860
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558394,00+0,76134,13426,0012047 280
MOTORPALBAAMOTORCZ0005084558140,00+2,1373,70179,4214820 720
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,850,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501559,00+0,53485,001 100,00448250 432
MSDZ ŠUMPERKBAAMSDZCZ000841985055,26-4,9840,00100,0000
MTH PRAHABAAMTHCZ000820185250,000,0050,0083,1000
MUROM MOSTBAAMUROMCZ000903425267,48-4,9967,48375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855679,000,0079,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,380,00160,38348,0000
NAVOSBAAZZNPRCZ0009066551215,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,020,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857243,00-3,95207,00786,00122 916
NEMOHOLDBAAOBOSCZ000903415396,960,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109108,730,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255703,00-5,00670,00970,0013594 905
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,00501 600
NYCOMBAANYCOMCZ0009032058126,370,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454329,00+0,61122,00348,009631 584
OBALEX ZNOJMOBAAOBALECS0005030865212,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0066,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73368,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353865,00+1,88523,001 433,006051 900
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,59-4,9729,4546,01361 101
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995247,840,0047,84172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152168,000,00152,00500,002336
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660105,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553406,000,00396,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186942,970,0042,97145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0080,0000
ODKOLEKBAAODKOLCZ000906405198,00+0,5197,50277,00191 862
OHL ŽSBAAZSTBOCS0005028554490,00-4,85490,00940,0011556 350
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651115,20-1,5344,00140,0016 7201 926 144
OKULA NÝRSKOBAAOKULACS0008445953100,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253730,00-4,82550,00890,0042 920
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550188,63-4,99188,63640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754199,00+3,69191,90426,009719 303
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00-4,94152,00307,0024060 000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,280,0077,00217,0000
ORPABAAVCPAPCS0005005958121,910,00121,91371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,00341 999
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,980,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,0082159 490
OSTRAVIA TRADEBAASTMOSCZ000909410832,400,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558145,00-3,33145,00462,00507 250
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,000,00146,21650,00355 425
OTAVA-PATRIABAAHOTOTCZ0009065959151,090,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 870,00+0,062 210,003 475,003 4779 978 990
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259128,62-4,99126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558102,690,0088,001 310,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00110,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005087,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355726,00-4,97726,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0083,8000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795493,00-4,5893,00180,001 02895 604
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608209,00-4,56188,16610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 190,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,360,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,930,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,48-4,9851,48315,001507 722
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 451,00-0,753 800,007 130,0093599 943
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458135,47-5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00597,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051231,00+0,43166,50330,004924
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145784,150,0076,50369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 644,00+4,993 620,004 950,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,00+2,73440,002 595,0070168 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751701,000,00604,002 155,0013896 738
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200862,00-1,48490,001 410,007766 374
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467168,57+4,99160,55522,009516 014
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,0074180 560
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15150,9300
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445061,600,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325891,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750443,00-4,93443,001 650,0062 658
PLOMABAAZPDCS000845275199,28-4,9999,28169,78302 978
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952214,00+4,90185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,00+1,0157,95143,41604 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00+0,84333,00760,004426 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00-1,922 365,003 525,003896 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405893,150,0093,15875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,340,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015049,500,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951125,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652112,64-4,99108,08440,00606 758
POLOVODIČE PRAHABAAPOLOVCZ000507400525,750,0025,7549,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0095,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150729,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 850,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00632,00388 740
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045224,780,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202481,00-4,75481,001 145,004521 645
POTRAVINY CENTRUMBAAPOTCECS000844265314,580,0014,5836,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00290,00880,0000
POVO - STABAASTPPICZ0005035956106,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058262,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785549,400,0049,40183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545533,860,0033,86133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,480,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+0,33244,00581,00593177 900
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955119,860,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459271,00-4,57100,50298,0013737 127
PRAGA ČÁSLAVBAAOPSTACZ0005014555393,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0069,451203 600
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,40-5,0030,54177,3913642
PRAGA LOUNYBAAPRALNCZ00051098011 825,000,00840,001 850,00126229 950
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555655,74-4,9955,74209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11315,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258232,000,00232,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557193,340,00175,77400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357247,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953478,000,0063,00478,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,700,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 043,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155108,900,0027,00108,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00-3,5081,23200,0015216 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 436,00+5,001 230,002 649,00264643 104
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,00+0,911 000,002 760,001123 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 061,00-4,92701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10170,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,00+3,5772,35212,00669 570
PREFA BRNOBAAPRFBOCS000504055968,020,0054,00153,00503 401
PREFA GRYGOVBAAPRFAGCS0008432555400,00-4,98177,89486,009538 000
PREFA PARDUBICEBAAPRFPACZ000846545782,00+1,1477,21367,00191 558
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,000,00196,65434,0000
PREFABRIKACE OVABAAPRFOSCS000843295131,790,0031,7973,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253180,50-5,00180,50560,0012322 202
PREMINGBAAPREMGCS0005033752157,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,120,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859118,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054496,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553456,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450334,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151348,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,300,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001294,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 441,000,00184,501 441,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540045,42+4,9943,26191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900114,00-2,08114,00362,0030034 200
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808544,00-0,54521,001 065,005027 200
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710081,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,000,00264,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,090,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250428,00-4,88428,00601,00374160 072
PS PARDUBICEBAAPSPACZ000905435952,210,0048,00242,0000
PSGBAAPSGCS000500646965,000,0063,18171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5095,4700
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704229,00-4,97229,00657,002 860654 940
P-D REFRACTORIESBAAMSLZCZ000501045492,40+5,0087,40766,00514 712
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0067087 100
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,001213 560
RAPIDBAARAPIDCZ00084132591 400,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,00+1,0164,54175,00845 880
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080949,52+0,8342,60245,00321 585
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653290,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,38+4,9930,50270,00421 528
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,00-4,45450,001 100,001 279575 550
REPROGENBAAREPRGCS000845746185,00-0,1585,00760,00302 550
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509702,00-1,26675,00950,003 5582 497 716
RETEX IVANČICEBAARETEXCS000502985939,91+4,9936,78222,0021838
RIO OD MOSTBAARIOCZ0008465556114,300,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 601,00+4,982 765,005 265,002279 222
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755603,000,00283,00603,0000
ROMO FULNEKBAAROMOCS000500305262,70-5,0052,18144,934251
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025061,710,0051,00945,0000
RUBENABAAGUMOKCZ0005091553131,760,0089,90240,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,600,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,970,0061,97201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357121,500,0087,48298,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00-2,9180,00242,00393 900
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+4,79283,00817,002910 150
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00-3,12259,001 280,005416 740
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375993,46-4,9983,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125731,35-5,0029,2192,0020627
SAFINA VESTECBAASAFINCS0005014356107,18-4,99107,18750,004429
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751259,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554177,310,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580020,500,0020,50413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,800,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853161,100,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,00+1,10185,00295,00287 700
SBĚRNÉ SUROVINYBAASRSBOCZ000905935877,180,0077,181 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157345,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854278,00-4,79278,001 340,00205 560
SČ ENERGETIKABAASEVENCZ00050780552 040,00+0,491 230,002 934,0074150 960
SČ INVESTORSKÁBFASEVCECZ000908810067,34-4,9949,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 045,000,00873,003 202,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925969,100,0069,101 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,00-4,93572,00775,00366225 822
SČCBAASCCIHCS000846075428,800,0028,80105,1400
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,260,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905363,770,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625574,600,0049,64162,7900
SELGENBAASELGECZ0009033650495,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 049,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358347,00-4,93347,001 100,007024 290
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356262,00-4,72213,00925,00328 384
SEMPRA PRAHABAASERVICZ0009063756115,860,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00133,2000
SETUZABAASETUZCZ00084600521 887,00+4,941 150,002 584,00445839 715
SEVAC PRAHABAASEVACCZ0009065850158,000,00155,28320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,380,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,85+4,9956,00169,73263 792
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350698,00+0,43401,00790,001 107772 686
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945837,91-4,9837,91147,4700
SEVTBAASEVTCS0008442455800,000,00800,001 705,0000
SFINXBAASFINXCS000503645849,500,0049,00141,1000
SG - INDUSTRYBFAYSECZ0009087706141,99-4,99138,99379,0000
SHD KOMESBAASHDKOCS0008423851203,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651890,000,0087,481 603,0000
SIFBFASIFCZ00080215081 860,000,001 575,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285958,320,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857163,00-0,22151,00366,0011819 234
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753292,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,000,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445868,59-5,0068,59261,0000
SILVA SERVIS ST.V.BAASILSECZ000903855056,110,0056,11327,0000
SILVACOBAASILPRCZ000903695039,000,0039,00102,9200
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 390,00-0,411 900,004 300,001843 020
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759540,00+4,85515,001 680,004624 840
SKLO UNION TEPLICEBAASKLTECS0008414850117,63-4,99117,63572,0059269 637
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40720,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835920,58-4,9820,5857,75891 832
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796967,57-4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259144,30-3,93144,30383,0027139 105
SLEZSKÝ KÁMENBAASLKAMCS000842845481,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357169,100,00105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,200,0083,43445,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,80+0,66120,00417,00414 953
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815349,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,110,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 330,00-1,061 600,003 220,00290675 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,000,00984,002 593,003772 150
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,89-4,9983,70200,0028236 065
SMP CONSTRUCTIONBAASTAMOCS0005022953130,100,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055174,960,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952609,00+0,66230,00792,001 381841 029
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,36-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,00-0,5455,4894,9030021 900
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857251,00+0,4080,85463,00369 036
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252480,00-3,61480,001 600,00270129 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550539,00-4,93493,001 510,0094 851
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958203,00-4,69203,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858147,47-4,99147,47493,001 364201 149
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00+2,69292,00356,003 3791 030 595
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,00-1,7162,00162,901 951122 913
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606129,00+2,38126,00177,802 773357 717
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,360,0074,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565820,680,0020,6844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,000,00494,001 270,00157 500
STAROROL.PORCELÁNBAASTAROCZ000508575386,110,0085,99291,006517
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50187,2000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,930,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995166,830,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465818,630,0018,63177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653171,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656549,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00353,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056133,100,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,400,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,680,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50170,9100
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00214,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,96-4,9930,01100,008312
STAVIMO KRALUPYBAASTAVMCZ0005076752286,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,04-4,9930,04128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0076,2100
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,440,0041,0099,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,500,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,600,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455763,820,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7785,3000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625055,130,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 850,00+4,63955,002 546,001 8733 465 050
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 863,00-4,65865,002 745,00916 767
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107181,00-3,75166,00508,0019134 571
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00180,50470,007314 527
STRABAG RYCHNOV NKBAASILRYCZ000503445495,100,0095,10326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,400,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151757,00-1,68686,002 200,001813 626
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,220,0026,1097,4500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053271,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257166,370,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558359,000,0093,00359,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566295,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,140,0025,5253,0800
STROJPLASTBAASTRTACZ000508665276,00+1,3351,32205,0010760
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685854,160,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755993,430,0049,0093,4300
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425038,81-4,9938,81192,0020776
SUBTERRABAASBTERCS0005023050294,00+5,00267,001 280,005014 700
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53324,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105486,510,0065,00146,3000
SVABAASVACS0005024553198,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1514,3000
SVIT ZLÍNBAASVITCZ000507665385,00+3,9180,05118,1850042 500
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00+3,96129,06292,00517 752
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353107,160,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35207,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
ŠKODABAASKODACS0005041250895,00+0,56500,001 121,002 7912 486 590
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558133,00-3,62120,00195,6340954 397
ŠKODA PRAHABAASKOPHCS00050068571 150,00-2,12627,001 458,003742 550
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,00158,0019023 750
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935453,10-4,9953,10208,00914 832
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12536,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,000,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00+2,04209,00375,0027568 750
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457162,000,00162,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,680,0055,08321,0000
ŠTI HOLDINGBFASTICZ0009087805205,000,00165,78205,0021544 075
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354240,00+4,80136,66919,004711 280
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765148,900,0044,55182,0000
TANEXBAATANEXCS000841505545,95-4,9845,95158,001004 595
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351371,00-4,87259,00390,007025 970
TATRABAATATRACS0005018456129,20-5,00108,00217,001 035133 722
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0088,29171,0000
TECHNOMAX BRNOBAATECMACS00050111546,570,006,5735,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 702,00+0,442 270,003 360,0052140 504
TEKO PLESNÁBAATEKOCS000502555032,670,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99120,8800
TENEZBAATENEZCS0005028158105,300,00105,301 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550399,00-0,74300,00540,0010039 900
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,00+4,91448,001 275,003616 920
TEPLÁRNA PÍSEKBAATEPPICZ0005077156388,00+0,77177,05399,008633 368
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255389,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950285,00-5,00285,00470,00329 120
TEPLÁRNY BRNOBAATPLBOCS0008452157927,00-0,32856,001 850,00130120 510
TEPLÁRNY KARVINÁBAATPLKACS0008434452841,00-4,97806,001 115,002722 707
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,000,0040,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0092,0015570
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485146,66+4,9940,20142,1826712 458
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805745,900,0045,90139,7900
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,29+4,9920,2257,0040892
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135179,75-4,9962,00122,06503 988
TESLA LANŠKROUNBAATSLLACS000500465478,00+1,2964,10123,4838029 640
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,000,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975213,65+5,008,0040,7400
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945594,30+4,9985,54503,00676 318
TEXTILANA LIBERECBAATEXTICZ0005090357235,000,0083,60316,005312 455
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,60+5,0025,00514,0000
TEZASBAACADTECZ000820795848,600,0048,60193,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00-0,22105,00260,00404 400
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,00-2,0839,00165,0051119 929
TIF-INVEST PRAHABFATURISCZ000909300140,04-1,0840,04245,00602 402
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866118,100,00118,10500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185792,34-5,0092,34253,004369
TOFA SEMILYBAATOFACS0008448056138,800,0072,00205,0000
TOMABAATOMACZ000508855958,83-4,9958,83321,0000
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555521,00+1,16123,85553,00126 252
TONABAATONACZ000504116040,500,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,03+4,9957,20130,001439 013
TONASOBAATONASCS000842325783,00-4,5983,00325,00241 992
TOS ČELÁKOVICEBAATOSCECS0005014653139,29-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285336,10-5,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,500,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,8000
TOSTA AŠBAATOSTACS00050256595,800,005,8083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,00+1,6587,55150,00242 208
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755147,260,00147,26248,0000
TRANSAKTABAATRANSCZ0008413358157,09-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00-2,8590,00179,0030130 702
TRANZABAATRANZCZ000507635647,00+4,4445,00197,80452 115
TREND V.I.F. PRAHABFBTRENDCZ000801690452,70+4,6245,00275,002 120111 724
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045183,600,0083,60343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750109,25-5,0087,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753212,00-4,9384,83229,0018839 856
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,51-4,99143,51285,009 7601 400 658
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545418,200,0018,2084,7000
TUZEX PRAHABAATUZEXCS000841175725,23-4,9725,2399,7500
TYLEX LETOVICEBAATYLEXCS0005006154252,00-4,90252,001 220,00225 544
TZPBAATZPCZ0005088054253,000,00220,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,7100
UNEXBAAUNISTCS0005015759118,20-4,99118,20540,0031136 760
UNIBETONBAAUNIBECZ000508345122,000,0022,0052,1100
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00118,8000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,15-5,0051,86144,5311596
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 299,00+2,52861,001 510,00400519 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254245,000,0050,00272,0000
ÚPBAAPIVOUCS0008458865395,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00336,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,000,00300,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00236,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,000,00132,00380,0018948 573
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185431,390,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485584,000,0084,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 940,00+5,00976,002 940,00140411 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 183,00+1,53993,002 654,0091198 653
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665866,63+4,9963,46418,00603 998
VELAMOS SOBOTÍNBAAVELAMCZ000508035852,44-5,0052,44155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225246,00-3,1546,00142,55241 104
VELVANA VELVARYBAAVELVACS0008424859280,000,00280,001 120,0000
VENABAAVESELCS000844915334,730,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00148,5000
VERTEX LITOMYŠLBAAVERTECS00084147512 171,00+4,921 250,007 204,00715 197
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875748,360,0048,36160,0000
VET ASSETS A.S.BAAJIPCZ0005005850309,00-4,92309,00485,0030092 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0000
VHOSBAAVHOSCZ000904725477,500,0077,50660,0000
VIGONA SVITAVYBAAVIGONCZ000508135685,05+5,0077,00668,0020517 435
VIMPERSKÁ MASNABAAMPRVICZ0008457058101,020,00101,02778,0000
VINIUMBAAVINIUCS0008421954150,00+2,04124,02300,00588 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052836,000,00569,001 279,0000
VÍNO BZENECBAAVINOBCS000842226792,24-4,9992,24528,0000
VÍNO MIKULOVBAAVINOMCS0008465159556,00+2,96343,00651,003519 460
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,740,0043,74258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785823,930,0023,9357,0000
VÍTKOVICEBAAVITKOCZ0005098558212,00-4,07130,15336,002 497529 364
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058132,000,00132,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765068,40-5,0066,50262,00986 703
VMV HOLDINGBAAMASOPCZ0005099952159,00-1,24159,001 335,002318
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,810,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00-1,851 300,002 105,00203267 960
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775938,000,0038,0071,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1076,1800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,450,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,890,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,700,0047,70100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665278,520,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865743,60-4,9942,0082,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00210,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450410,000,00362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150127,240,00105,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756453,100,0053,10611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260744,000,0038,07174,1500
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150165,240,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453386,000,00300,00500,002610 036
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356107,370,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658239,00+4,82110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750161,840,00120,00634,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857166,81-4,99123,36190,00294 837
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657291,00-4,90184,75443,0000
YTONGBAAPORBECS0008420162211,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,00+1,4268,59264,00201 420
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051190,800,00190,80892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857510,000,00510,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605087,480,0087,48326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705394,05-5,0094,05470,00545 079
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00-3,98132,00427,0014920 115
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,00-4,31111,00260,0059065 490
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,00-1,8837,0073,7012624
ZČ ENERGETIKABAAZCENGCZ00050773541 980,000,001 560,002 650,00100198 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915255,000,0050,00136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+4,841 300,002 750,00614 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457122,020,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,00301 389
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0031,0093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,550,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,000,0039,3672,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953278,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,960,0033,96120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895794,960,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,95-5,0019,9566,00901 796
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855754,420,0021,0054,4200
ZETES PLZEŇBAAZETESCS0005009067102,10+4,9973,00200,00282 859
ZETORBAAZETORCS0005029263123,00-3,37103,55193,974 065499 995
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,000,0045,0080,30502 250
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5096,0000
ZN ROKYCANBAAZZNROCZ0009071551107,400,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965736,450,0036,45279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,12+0,0875,00270,008010 090
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575418,000,0018,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,910,0036,0062,8300
ZPA NOVÁ PAKABAAZPANPCS000503455250,54+4,9844,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655146,00+1,38134,50424,00162 336
ZPA PHA JINONICEBAAZPAJICS0005042555133,33+0,8575,00155,0019826 399
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-3,031 050,001 930,00153244 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,00+5,0098,61522,0000
ZVVZBAAZVVZCZ0005081653617,000,00560,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225480,100,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605283,850,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953169,290,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,27-4,9832,0088,001185 460
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153109,820,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725228,28-4,9728,28137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158133,69+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,00+0,5039,90110,0027427 400
ZZN POMORAVÍBAAZZNHOCS0008463352198,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,22+4,9956,00116,00202 104
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015736,820,0036,82212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695078,330,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,040,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,16-4,9947,16200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152391,00-4,86391,00919,0021684 456
ŽDB BOHUMÍNBAAZDBCZ0005098152204,00-2,85204,00425,0036173 644
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00-0,34189,05350,00550159 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656249,00+1,2177,17311,0030475 696
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,04-4,99120,04213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557409,00-4,43409,00920,0093 681
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,000,00361,00505,003 5001 711 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,000,002 518,002 940,00237617 385
ŽOS NYMBURKBAAZOSNYCZ0009048351100,000,0093,68172,28404 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,00-1,78114,00324,0010022 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959198,55-5,00198,55473,0022745 071
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,260,0037,26130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707469,00-3,49469,001 250,00508238 252