Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199606.06.1996
10.06.199608.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,00+4,91224,00567,0011226 320
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,90+4,9864,60145,8500
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459400,000,00121,00400,0000
AGROBANKA PRAHABADAGBACZ0008026408125,68+4,99114,00210,502 520316 714
AGRODAT PRAHABAAAGRODCZ0009063855100,36-4,99100,36266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156246,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00154,00317,005113 311
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0026,5041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351144,950,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00+0,8658,00185,22263 042
AGROSLUŽBYBAAAGSLUCS0008444956336,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0397,5600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,600,0016,1571,66543 542
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852153,00+2,68122,40515,0011818 054
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,34+4,9920,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316243,740,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,00-1,69182,70304,00246 960
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39237,0000
AGRO-TEXBAAAGRTACZ0009068854275,00+4,9675,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659110,00-2,9980,00323,00788 580
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,62-4,9954,58327,004514
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959451,000,00430,00850,0012 2935 544 143
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666414,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS000503775394,000,0094,00402,0000
AMMANN CRBAASTVSTCS0005003755159,00-1,85140,10345,00243 816
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,00-4,7188,11200,005505
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,00+0,64350,00620,001 389645 885
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160176,410,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705965,00+2,11710,00965,00120115 800
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 155,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00459,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257279,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,620,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068178,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,060,0047,0685,7800
AVIABAAAVIACS0005020759232,00+0,43125,00288,00825191 400
AVIA KUTNÁ HORABAAAVIAKCS000501445591,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,00-0,0975,00211,003243
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,900,00160,38435,0000
BALNEA PRAHABAABALNECS000843766150,500,0050,50190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00+1,251 025,001 310,001 2721 539 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00-1,22140,00380,0028869 408
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350142,900,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 040,00-4,58786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17702 240
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,00-5,0028,5087,381387 866
BENAR BENEŠOV N.PLBAABENARCZ0005091058125,000,0086,00302,0043254 000
BERGER BOHEMIABAANSILCS0005023456229,000,00150,001 065,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857110,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155119,47+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246011 300,000,001 300,001 350,001013 000
BIOCELBAABIOCECS0005017953882,00+5,00650,001 690,001 067941 094
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,580,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,500,00130,50480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462594,000,00550,001 005,0095 346
BMTBAABMTBOCS000503075821,870,0021,8771,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,000,00235,00364,00562146 120
BOHEMIA SEKTBAAVINZACZ00084452513 040,00+0,821 150,003 355,002369 920
BOHEMIA VENTUREBFAYSEIFCZ0009088506440,00+4,76400,00971,001 512665 280
BOHEMIA VIDEO ARTBAABOARTCS000844085588,000,0032,8188,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,290,00160,00327,0000
BONECO BENEŠOVBAABONECCS0008426664178,030,00110,56573,0000
BOPOBAABOPOCZ0005091157140,46+4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,390,0060,39566,0000
BOTASBAABOTANCS000841495958,010,0057,03190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350590,00-1,66238,00694,0012271 980
BRISK TÁBORBAABRITACZ0005074856167,000,00167,00324,0000
BRISTOLBAABRISTCZ0009062352286,000,00286,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452447,00-4,89221,00764,006830 396
BVV BRNOBAABVVCS00084128544 100,00+1,102 205,004 890,001041 000
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00661,001 650,0000
BYZIBAABYZICS000842975969,370,0069,37257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354908,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536169,030,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209308,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00437,00885,00253202 400
CEMOS OSTRAVABAACEMOSCZ000843335699,000,0042,1999,0000
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560144,000,00144,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115245,67-4,9945,6788,722009 134
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252189,00+5,00112,49242,0016330 807
CIDEM HRANICEBAACIDEMCS0008418166102,16-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS0008437851991,000,00145,221 180,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658204,000,00169,43681,0000
CONCORDIA LESOVBAACONLECZ0005105254235,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00293,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456219,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00+0,45510,001 050,003019 950
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560149,450,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,460,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357504,00+0,80186,20510,00157 560
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0031,43100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652124,520,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0031,42120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757330,000,00110,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,400,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558265,00-3,63200,00315,00205 300
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,500,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156702,00+0,28618,001 215,0010070 200
CZ 92/91BAAHYBLECZ000508615775,000,0059,99144,005375
ČEDOKBAACEDOKCZ0009036356174,020,00131,67514,00447 657
ČECHOFRACHTBAACECHFCZ00084134572 520,000,002 295,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,00+3,17101,00297,001 703279 292
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 435,00-3,041 385,001 900,00350502 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 140,000,003 700,005 400,001577 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+1,03149,00309,0013 0873 821 404
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00-1,33850,001 935,00143211 640
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0049,22438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91133,0091 080
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854761,00+4,9656,00761,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653465,00+0,86360,00766,004520 925
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 065,00+4,09927,004 390,004391 784 535
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550148,500,00148,501 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,000,00142,00489,00800212 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,380,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,40+4,9947,0094,921 950176 280
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,00+0,35920,001 660,004056 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 350,00+0,37950,001 585,00124167 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059228,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566782,170,0082,17254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,30+4,9984,10266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950980,00+0,51765,001 050,004 4864 396 280
ČEZ, A.S.BAACEZCZ00051123001 190,000,00935,001 295,001 3161 566 040
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,48+4,9997,20204,0023527 138
ČKD DUKLA PRAHABAACKDDCS0005005750131,25+5,00104,00220,0014819 425
ČKD HOŘOVICEBAACKDHOCZ000509385639,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,00-4,2937,91116,22895 340
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00-0,9236,1162,001004 400
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0096,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,610,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,410,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153306,000,00168,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765184,00+2,2271,00210,005 8981 085 232
ČKD SLANÝBAACKDSCS0005008150159,25+1,2950,75163,2560796 665
ČNIMFBFACNIMFCZ0008018306141,75+5,00123,50259,0010014 175
ČNIOPFBFACNIOPCZ0008018207130,00+2,36119,00252,00526 760
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 995,00+0,252 000,004 025,006442 572 780
ČS KERAMIKA PRAHABAACSKERCZ000841195673,510,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,000,00130,00377,001 000312 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,00+0,0462,00239,00342 550
ČSAD BENEŠOVBAACADBECZ0008207354103,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,001147 410
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,000,0043,00110,3537238 688
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,10+3,6233,33164,95211 115
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,440,0070,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36148,9200
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750172,01-2,26120,00246,0015025 802
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,300,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057156,740,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605998,420,0098,42358,0000
ČSAD OSTRAVABAACADOSCS0008200556191,50+0,84115,90191,5042681 579
ČSAD PELHŘIMOVBAACADPECZ000820665366,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655235,00-4,85123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154157,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13125,8300
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364435,00-1,1397,80450,005021 750
ČZ STRAKONICEBAACZSTRCS0005004258229,00-2,55229,00400,00521119 309
DAKO-CZBAADAKOCS000503555957,14+4,9954,4299,33341 943
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97115,2400
DENTAL PRAHABAADENTACZ0005104257365,000,00362,001 160,0000
DERMACOLBAADERMACZ0009041653284,000,00284,001 500,0000
DESKOBAADESKOCS0008461364315,000,0058,80465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,000,0083,00870,0000
DEZABAADEZACS00084140582 180,00+0,921 870,002 365,00146318 280
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657165,00-2,7850,80304,00142 310
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,000,0095,00459,0010011 800
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150200,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,160,00110,16707,0000
DOMOV PRAHABAADOMPRCZ0009048856310,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615774,00+0,6857,03263,00302 220
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001415 540
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00218,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00+4,81401,00853,0000
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735056,10+4,9938,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826175,970,0075,97368,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00184,1100
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0058,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,0013160 260
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,000,00304,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,77-4,9922,8271,5020635
DŘEVOKOMB. VRBNOBAADREVOCS000843605190,150,0082,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254112,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 255,00+4,58300,001 255,00502630 010
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095885,000,0082,85283,0010850
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453302,000,0069,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005615,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795236,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,32+4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 535,000,002 760,004 590,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353419,00+2,44409,001 560,0052 095
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345028,88-5,0023,0076,0032924
ELITE VARSNDORFBAAELITECZ000509095178,27+4,9871,00164,08453 522
ELITRON LIBERECBAAELITRCZ000508155429,700,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754424,000,00424,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955108,900,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,64-4,9992,61400,00232 867
ENERGOAQUABAAENRGACS0008419750118,000,00118,00165,0020824 544
ENERGOINVEST CZBAAENGPRCS000844015265,11+1,2455,10157,00644 167
ENERGOMONT.LIBERECBAAEMONTCS0008423653747,00+0,53714,001 875,0042 988
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,970,0061,97270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460454,03-1,7654,03173,004 154224 441
ERGON PRAHABAAERGONCZ0009055851322,00-2,12185,25375,00258 050
ESAULBAAEKOKACZ000907135387,320,0067,50302,0000
ETABAAELEPRCS0005005156592,00+1,71513,00760,007745 584
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450111,540,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 440,00-0,68800,001 560,001 0311 484 640
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 375,00-4,922 990,003 845,00310 125
FAGRONBAATAMDACZ0008461209140,00+4,4179,00160,0030042 000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,000,0062,96161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 115,00+0,45653,001 580,002224 530
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652130,00+4,0092,25210,0027936 270
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060551,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,50+0,1849,41121,20281 386
FEZKO SERVISBAAFEZKOCS0005037456200,00+2,56113,05284,0012424 800
FINOP HOLDINGBAAFINOPCZ0008418001121,00+0,80101,00325,0049359 653
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,000,0043,33244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00175,0000
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454186,02+0,05185,92537,00183 348
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,000,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,005811 310
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72350,0000
FRUTA MODŘICEBAAFRUTACZ0005085654238,00-4,80169,671 485,003714
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,240,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765756,36+4,9948,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552255,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825277,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350445,00+4,95424,001 580,0052 225
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665596,00+2,4481,04282,0015514 880
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550347,000,00347,001 930,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675689,460,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953261,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059282,00-4,72282,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356278,00+4,90265,00583,00359 730
GRANABAAZZNPICZ0009069050375,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00-0,37389,00641,00168 480
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652338,000,00104,49338,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,95-0,1499,75352,006816
GUMOTEXBAAGUMOTCZ0005086751200,00+0,25180,00474,00306 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,870,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756413,000,0085,94413,0000
HANSON ČRBAASTPISCS00084581541 250,000,00800,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758219,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,00-3,31294,00686,003 9581 270 518
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006273,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402598,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105358,00-4,78307,00739,001 859665 522
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,76-4,9958,76126,00291 704
HIKOR PÍSEKBAAHIKORCS0008456752300,000,00300,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00+0,90150,00315,00316 882
HMZ BRUNTÁLBAAHMZCZ0005096057120,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953980,00+2,61798,001 745,004342 140
HOLCIM ČESKOBAACEVAPCZ0008419256520,000,00500,00861,005830 160
HOLCIM (ČESKO)BAACIZKOCZ0008418951644,00-0,61621,001 160,001811 592
HOME PRAHABAAHOMECS0005022565180,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452337,000,00285,00710,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851426,00-0,93390,00866,008134 506
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258455,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152119,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354248,00-4,98248,00860,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,00+4,5289,61168,00182 286
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853316,00+0,95307,00550,00206 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,00+5,0044,01165,37767 980
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,00415 330
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00210,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357145,200,00132,00511,0000
CHEMOFONDBFACHEMFCZ0009092409190,000,00190,00474,0016631 540
CHEMONT BRNOBAACHMNTCS0005028950140,00+0,7883,791 295,00628 680
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,00+2,33585,001 335,005 8397 593 505
CHEMOPROJEKTBAACHEPRCZ0008439155406,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,110,0041,1198,7000
CHIRANA MODŘANYBAACHIRPCS000501985071,100,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955380,300,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496256,470,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253223,00-4,70223,00595,004510 035
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 515,00+0,223 250,004 825,002194 815
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145369,210,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 260,00+5,0090,001 260,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015968,040,0068,04246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,000,0036,00146,6700
ICOM STAVEB.JIHL.BAAICOMCZ000904255259,850,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3000
IDEAL STANDARDBAAKEZTECS0008417069170,740,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720073,00+1,7271,76192,85604 380
IF BOHATSTVÍBFABOHATCZ00080113011 140,000,00621,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907752,00-3,58562,001 015,005037 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905159,00+2,75110,00226,0032852 152
IF MORAVIA INVESTBFAMORINCZ0008022506160,55-5,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 425,00+0,35542,001 500,00174247 950
IF PRAGOFONDBFAPGFONCZ0008009008159,60+5,0078,76161,0832652 030
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115841,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356206,00-4,62100,00280,0051 030
IMEX PRAHABAAIMEXCS0008415956280,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996238,660,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354462,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059295,00-4,83119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555137,06-4,99137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,000,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 230,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315481,260,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425067,340,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001360,00-4,76179,20707,00207 200
INTERHOTEL VORONĚŽBAAVORONCS0008449757560,000,00232,00680,004324 080
INTERIER PRAHABAAINTPRCZ0005085456114,000,0052,00367,00252 850
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,30+1,18110,00167,0012013 356
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745992,24-4,9992,24257,00444 059
INVESTIM IF BRNOBFAINVIFCZ000801964365,610,0065,61241,0000
IP BANKABAAINBACZ0008002854308,00-0,32199,50325,006 9212 131 668
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,00-0,25434,00982,002 7982 158 758
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 180,00-1,241 980,003 400,0091289 380
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0011 900
ITEC GROUPBAAELTONCZ000502695571,280,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 005,00+2,55865,001 360,00298299 490
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535682,95+5,0078,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753785,00+2,61230,00785,009977 715
JÄKL KARVINÁBAAJAKKACZ0005084657174,00+1,92137,00249,00732127 368
JANKABAAJANKACS0005003953385,00-2,03313,00500,004015 400
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,130,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 950,00+1,29965,001 950,003160 450
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655231,00+5,00120,00393,00266 006
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 540,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459819,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253333,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658180,000,00106,32323,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,000,0068,00225,0000
JIHLAVANBAAJIHLACS0005030964104,47+4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,00+1,9055,10254,00305 460
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168441,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367240,00-4,7675,10320,0010224 480
JILANABAAJILANCZ000509645360,500,0044,00200,0000
JIRČANYBAACIHDJCZ000511130285,500,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255498,000,00161,00612,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,75-4,9997,75235,00807 820
JITONA SOBĚSLAVBAAJITONCZ0005099655137,00+1,48103,79212,0011816 166
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65209,001509 750
JIZER.SKLO LUČANYBAAJISKLCS0008459160224,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 750,00+0,361 150,002 750,003493 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 810,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,000,0078,14630,0000
JUTABAAJUTACS00050261521 710,00-5,00850,001 820,002135 910
J&T FINANCE GROUPBFAMSVIFCZ000908700387,00-1,1387,00400,00574 959
KABLO ELEKTROBAAKABLOCS00050341561 140,00-0,861 060,001 480,0066 840
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705557,03-4,9932,59170,00603 422
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,000,00760,001 270,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,000,00212,00535,008318 675
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115890,25-5,0090,25332,00121 083
KAROSERIABAAAVIABCS000503215068,20+2,5566,50183,00261 773
KARTOGRAFIE PRAHABAAKARTOCS0008437554235,000,00235,00508,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,001 315,0000
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,050,00171,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 185,00+2,821 465,002 325,00100218 500
KERAMOST MOSTBAAKERAMCZ0005077651115,56+4,99110,06459,0000
KF PRAHABAAKFCZ0009065652150,000,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,00+4,76160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865043,75+4,9937,80271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259131,75-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,600,0049,00160,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,000,00105,00342,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,480,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359244,00+2,9551,99964,0015437 576
KOLBENKABAACKDTRCZ0005094151103,00-0,2858,97170,0012112 463
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,5384,7000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605859,00+0,5658,67205,0017810 502
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,221 220,002 305,0011 47825 172 040
KONEBAAKONECZ000500775773,060,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00392,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,500,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316967,13+4,9857,30153,0000
KOVO PRAHABAAKOVOCZ0008412251101,340,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,310,0064,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158267,00+4,70248,00441,00369 612
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,300,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,250,00128,25321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055276,00-4,82194,751 155,007520 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,20-1,1364,00238,00757 215
KOVOLIT MODŘICEBAAKOLITCS0005005057109,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,26-4,9953,26138,00392 077
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251153,000,00153,00310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,860,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459291,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,930,0023,93130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655342,000,00128,00342,0000
KOVOSVITBAAKOSVICS000500446499,50+4,9983,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153151,500,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756131,880,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0064,00126,00433 655
KOZAK KLATOVYBAAKOZAKCS0008444154110,00-0,2266,21294,009610 560
KRAJKABAAKRAJKCZ000509065469,61-4,9963,46220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0727829 190
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,000,00150,00342,001 158260 550
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019056 885,000,006 885,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159262,00+4,80159,41866,00246 288
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756353,000,00334,00678,0013949 067
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351104,78-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,000,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,00-1,41622,001 230,00189197 505
KUNZ HRANICEBAAKUNZCS000501875371,40+5,0065,01152,1400
KVANTO IPFBFAKVANTCZ0008026002200,000,00200,00612,00741148 200
KVATROO FINANCEBAAKOHUDCS000501195664,800,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955519,00+4,84361,001 700,00105 190
LABENA KR.BŘEZNOBAALABENCZ000509885524,910,0024,9152,0000
LABITBAATOSHYCZ000508335279,000,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566943,000,0038,59107,69522 236
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01161 040
LANEXBAALANEXCZ0005016857459,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625168,600,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259219,00+4,78135,00321,004910 731
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557327,000,00218,001 200,003210 464
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00270,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153386,000,00100,25386,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,200,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,000,00100,00199,505910 797
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752341,000,00125,32341,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625895,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,007861 980 720
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159267,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755198,410,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855110,25+5,0077,39421,00606 615
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954245,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350167,670,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653169,43-4,99169,43890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958148,720,00116,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159153,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,50-0,66150,50375,00456 773
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00+2,0998,61688,0012916 770
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752160,380,00160,38537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253102,060,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459548,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855170,100,00170,101 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745377,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050220,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654418,00-5,00293,00771,00166 688
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00115,7700
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435085,500,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525884,740,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00135,30616,0000
LESTA OLOMOUCBAALESTOCZ0009038956164,430,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754429,000,00353,005 075,0062 574
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853227,000,00227,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,40-5,0089,00210,00121 277
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00160,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952183,75+5,00114,00897,002368
LESY KÁCOVBAALESKCCZ0009040259108,270,00108,27671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 240,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554157,020,0087,09171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 205,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851144,00-0,15120,00885,0071 008
LESY PROTIVÍNBAALESPRCZ0009041950130,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354123,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059110,240,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858162,810,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354127,540,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00394,0000
LICOLOR LIBERECBAALICOLCZ000509225445,13-4,9844,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21429,0000
LIGMETBAALIGMECS0008424453374,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951735,000,00689,001 295,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,00+3,8836,5887,97642 432
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415192,590,0092,59330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156137,790,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,50+0,7957,95136,0018211 739
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,26+4,99110,73289,0000
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,29+4,99146,30370,0015024 194
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,56+4,9823,0094,5048618 740
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,00+0,3062,62175,50161 120
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,300,0085,00263,0000
MADETABAAJIMLECS0008420550852,000,00652,001 185,0000
MAGNETBAAMAGNTCS0008447959142,50-5,00117,00350,00304 275
MAGNETONBAAMAGNECZ0005079053132,30+5,0084,84162,06425 557
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935482,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603875,00+4,91330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254402,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765025,250,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,140,0079,00307,0000
MASNA STUDENÁBAAMASNACS0008456356148,83+4,99103,79350,0091 339
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455475,000,0066,59475,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465787,300,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565829,26-4,9619,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735593,500,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665145,800,00145,80696,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206797,50+2,6367,45280,00807 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451297,000,0060,00606,0082 376
MASSAGBAAMASSACS0005005255145,000,00144,40491,00182 610
MATEBAAMATECS000501096665,00-4,7658,67155,009585
MĚĎ POVRLYBAAKOVPOCZ0005081059175,75-5,0065,00320,00407 030
MEDICAMENTABAAMEDIKCZ0008455755200,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,16+0,7462,51203,0013014 321
MEP POSTŘELMOVBAAMEPPOCZ000509125683,03-5,0072,71160,001109 133
MERKUR PRAHABAAMERPHCS000843906315,840,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000154,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551499,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525962,100,0062,10222,0000
METALIMEXBAAMETLXCS00084124582 030,00+4,901 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,76+4,9989,35149,0010612 271
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,800,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,00683143 430
METROPROJEKT PRAHABAAMEPROCS0008436762131,090,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 590,00+0,971 820,003 330,002564 750
MEVABAAMEVACS000503935396,190,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857373,00-4,84373,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ000903485695,670,0095,67380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457191,90-5,0059,00547,0031059 489
MILKO LIBERECBAAMILKOCS000846105933,300,0033,30220,0000
MILO OLOMOUCBAAMILOCS00084300541 570,00+1,941 145,001 680,0068106 760
MILPA PARDUBICEBAAMILPACZ000508185187,000,0077,20168,6100
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158107,000,00107,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957226,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525893,10-5,0093,10426,00474 376
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008208,000,00208,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,110,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257205,000,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,35-4,9952,00224,00655 028
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 090,00-4,38415,001 320,001010 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,00-0,2660,01199,5013525 380
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,000,00650,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550113,450,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0046,0100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,43+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,00+3,33550,001 005,00350217 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00+0,47153,52434,0011223 520
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,000,00595,00940,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750174,30+5,00146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+1,82106,61364,006 0212 017 035
MOTOKOV INTER.BAAMOTINCZ0008417755215,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558251,00+4,5890,44280,009824 598
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,00-5,0081,23167,8500
MOTORPALBAAMOTORCZ0005084558100,000,0088,45220,0012212 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296839,370,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958215,000,00215,00860,0000
MSABAAMSACZ0005016501540,00+1,88527,001 100,006032 400
MSDZ ŠUMPERKBAAMSDZCZ000841985045,20+4,9941,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,10221 210
MUROM MOSTBAAMUROMCZ0009034252113,55+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,5000
NAREX ČESKÁ LÍPABAANAREXCS0005008556157,950,00157,95525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853522,000,00522,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053133,300,00131,20500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,00469 200
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,00+0,8962,70561,00303 390
NEALKO OLOMOUCBAANEALKCS0008463857325,00+4,83310,00786,00289 100
NEMOHOLDBAAOBOSCZ0009034153114,630,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109375,00+1,90368,00706,00207 500
NKT CABLESBAAKABKLCZ0005082255756,00+5,00670,00980,0010277 112
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351359,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,00+2,1532,5576,1415570
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00-1,84160,00530,0022035 200
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,000,0099,00351,0019219 008
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,34-4,9948,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353752,00+3,01701,001 310,006145 872
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,80301 021
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,00+1,2685,50200,00716 390
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,300,0023,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152315,000,00182,70361,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266061,060,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12349,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186988,200,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00170,00297,0011120 535
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,000,0098,80339,00656 435
OHL ŽSBAAZSTBOCS0005028554870,00+0,57549,00940,00124107 880
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10182,0000
OKDBAAOKDCZ000510065177,50+4,9938,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253640,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550631,00+0,15262,00635,00397250 507
OMNIPOL PRAHABAAOMNIPCZ0008413754346,00-1,14310,00443,0010034 600
OMYA VÁPENNÁBAATERAMCS0005017359309,000,00309,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852219,00+4,7880,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151106,700,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0057,9500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660236,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350198,000,0073,00198,0000
ORLIČAN CHOCEŇBAAORLICCS000500415944,000,0037,00125,9600
ORPABAAVCPAPCS0005005958296,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,04451 440
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343108,900,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857120,00+0,2156,70172,0022527 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357865,00+2,97485,00992,00202174 730
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540199,64-4,9996,50321,00252 491
OSTROJBAAOSTROCS0008435558218,00-2,67180,01462,009220 056
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,005014 100
OTAVA-PATRIABAAHOTOTCZ0009065959195,00+0,12160,00692,006512 675
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,0000
O2 C.R.BAATELECCZ00090932093 275,000,002 210,003 475,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,000,0050,40143,3800
PALABABAAPALABCS0005013259302,00-4,73126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050226,000,0056,22249,0000
PARAMOBAAPARAMCZ00050913551 020,00-2,85930,001 425,004646 920
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955332,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,200,0045,2099,2200
PASBBAAPISBOCZ000508975592,160,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,00+4,76104,00226,004 496494 560
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608342,00+2,39240,00610,00350119 700
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,750,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,590,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958260,00+1,9676,00315,0022458 240
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 195,00+0,323 420,006 225,002951 827 525
PHOENIX LÉK.VOBAASTUMPCZ0009079505299,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458161,00-0,23161,00275,0017027 370
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457333,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 635,00+0,322 895,004 835,00105486 675
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751787,00+0,89716,002 215,002922 823
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,00+1,10435,001 410,006541 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467267,00+0,37265,00522,00349 078
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 150,001 850,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965692,000,0088,20230,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00532,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,900,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,000,00915,001 750,0000
PLOMABAAZPDCS0008452751158,000,00116,00165,90507 900
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00+2,04280,00616,007823 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,10+0,1057,95199,50623 602
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00-1,08347,00556,0082 920
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00+2,941 670,003 525,0069193 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058157,190,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,55+1,3544,94290,00281 275
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585672,230,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,00+2,3293,86440,008015 360
POLOVODIČE PRAHABAAPOLOVCZ000507400529,06+1,7522,1067,256174
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS000841516290,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150794,000,00657,001 355,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 985,000,001 650,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,00+0,89143,17632,008236 900
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,00-0,95565,001 145,003132 240
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,000,00252,00880,0000
POVO - STABAASTPPICZ000503595686,900,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058213,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450216,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,00-3,8488,98183,007811 700
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,220,0053,22726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751226,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753146,410,0072,00164,1300
PPF INVEST.HOLDINGBFAPCESCZ0009084505387,00+0,25320,00581,00600232 200
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685154,680,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955255,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,15+5,0069,36203,00487 207
PRAGA ČÁSLAVBAAOPSTACZ0005014555356,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,000,0040,0094,001006 300
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,540,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,000,0060,00218,00432 580
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00225,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258323,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357166,000,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159171,460,0049,00171,4600
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,810,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,00+1,3051,04200,001 000155 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 960,00+4,531 000,002 150,00100196 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 395,00+1,82760,001 715,002534 875
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00+1,09390,001 000,00190174 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666118,600,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455398,38-4,9998,38267,009885
PREFA BRNOBAAPRFBOCS000504055967,40+1,9666,10153,00664 448
PREFA GRYGOVBAAPRFAGCS0008432555355,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00-4,94122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00+1,62215,00449,007518 750
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356264,590,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,0000
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456204,000,00124,68533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050136,510,0065,00136,5100
PRIMAGRABAAZZNPBCS000842635998,120,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,00+2,1463,00154,0012117 303
PRIOR ČRBAAPRICBCS0008457859115,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001300,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400147,00+5,00109,43191,104 000588 000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750121,500,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351121,110,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025972,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,000,00452,001 065,003132 240
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059182,700,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100404,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0055 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00+3,98289,00601,00423198 810
PS PARDUBICEBAAPSPACZ000905435988,28-4,9988,28379,0000
PSGBAAPSGCS000500646980,000,0064,00210,00141 120
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315785,000,0019,0092,1700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,00-0,16425,00657,002 0001 184 000
P-D REFRACTORIESBAAMSLZCZ0005010454167,000,0070,00766,0029749 599
RAAB KARCH.STAVIVABAARAABCZ000510115472,00+1,4070,00175,3159843 056
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158123,430,00123,43620,0000
RAKOBAARAKERCS00084187521 195,00+0,841 085,001 305,003946 605
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405099,00+4,2164,54175,00282 772
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095369,370,0028,3185,6300
REDASHBFARENTCZ000909080963,50+2,4155,74272,00402 540
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,510,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653586,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605128,48+4,99108,00290,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509842,00+2,06813,001 170,001 018857 156
REPROGENBAAREPRGCS0008457461658,00+4,94118,75658,0010569 090
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845445,610,0045,61112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00+1,11400,00950,008 2447 502 040
RETEX IVANČICEBAARETEXCS000502985974,55+5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 970,00-2,542 100,005 265,0040198 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00170,00596,009434 310
ROMO FULNEKBAAROMOCS000500305273,13-4,9864,31165,3700
ROTEXTILEBAAROTEXCS000504285226,100,0026,1072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552433,000,0072,78433,0000
ROVNER BRNOBAAFIRNCS0008450250165,370,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553113,400,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,50-5,0044,65257,00301 425
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558632,00+0,15442,00954,002314 536
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935216,990,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,000,0080,00426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00187,72300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00-4,98185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951605,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00+2,56342,001 680,004516 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,680,0010,3426,2500
R-TECHBAARUBENCS0008453759200,00+2,5698,00429,0020040 000
ŘEMPO PRAHABAAREMPOCS000820125752,350,0018,0592,0069836 540
SAFINA VESTECBAASAFINCS0005014356126,00+5,00113,00750,00202 520
SAKASBAAOBSTCS0005038553162,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,430,0056,43215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554168,44+4,9988,30313,00101 684
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00330,00925,0000
SANITASBAASANITCS000842756344,550,0044,55228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580058,860,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554687,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090094,790,004,3727,7700
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00405,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00+1,69173,62295,008720 880
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358249,00-4,96248,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157699,00-4,89539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,003242 240
SČ ENERGETIKABAASEVENCZ00050780551 800,00+1,12925,002 005,00121217 800
SČ INVESTORSKÁBFASEVCECZ0009088100108,00+1,3198,80175,0022824 624
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,000,00760,001 500,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259165,35-4,99165,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550694,00-0,14515,00750,00500347 000
SČCBAASCCIHCS000846075457,06-4,9956,00105,14392 225
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575488,23-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,900,0061,00117,9000
SELEKTA PRAHABAASELEKCZ0009056255100,00+1,9149,64108,0415715 700
SELGENBAASELGECZ0009033650970,000,00438,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,001416 100
SELLIER & BELLOTBAASELBECS0005013358579,00-0,51451,001 100,006537 635
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00128,9700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356485,00+2,10174,91485,00245118 825
SEMPRA PRAHABAASERVICZ0009063756152,000,0050,00221,00152 280
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705453,540,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,002 6004 940 000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,260,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665190,50+4,4651,0091,1825022 625
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,000,00310,00653,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655189,900,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458115,52-5,0044,00147,47141 617
SEVTBAASEVTCS00084424551 205,000,001 105,001 705,0000
SFINXBAASFINXCS000503645875,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706290,00-1,69281,00399,001 725500 250
SHD KOMESBAASHDKOCS0008423851110,260,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,480,0051,03106,4800
SIDIA OLOMOUCBAASIDIACS0008419651536,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859114,100,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857288,00-0,68208,00366,0012435 712
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38212,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,400,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,850,0068,85174,4100
SILNICE KLATOVYBAASILKTCS0005023753145,540,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,620,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652128,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00160,4700
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80457,0000
SILONBAASILONCZ0005094458126,99+4,82115,38430,0020025 398
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00148,9200
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 130,00+0,121 510,004 300,004751 961 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759930,00-3,32908,001 745,001816 740
SKLO UNION TEPLICEBAASKLTECS0008414850340,00+0,59309,00868,00397134 980
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554220,000,00220,001 220,00173 740
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0075,24250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,00806 480
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259278,00+4,90265,00480,0014139 198
SLEZSKÝ KÁMENBAASLKAMCS000842845465,870,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357186,00+1,6380,88256,007113 206
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557172,000,00172,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735618,69+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 300,00+0,651 100,002 325,0088202 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,0047 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00742,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,31-4,9982,00121,8720118 353
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305537,930,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952466,00-4,89154,85505,008 1943 818 404
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857291,00-1,3566,50463,003510 185
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ0005074252931,00+2,53908,001 745,003229 792
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 280,000,00577,001 280,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164414,000,00135,47414,0000
SPOLANABAASPOLACS0008424958407,000,00323,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,00+4,81258,00535,00833235 739
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,00+0,88281,00356,002 377815 311
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,06+0,03109,00162,904 100590 646
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,57+0,32125,00177,802 296357 189
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,410,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015379,830,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245727,940,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,00127 260
STAROROL.PORCELÁNBAASTAROCZ0005085753166,23+4,99150,79399,00243 990
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,200,0016,2033,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315188,890,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0073,21240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0082,68660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065477,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386090,770,0048,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,350,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,840,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065880,190,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752187,200,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275472,900,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985964,800,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08332,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967471,000,0033,83471,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665653,00+0,7052,63185,007371
STAVOMONTÁŽE OLBAASTMOLCS000501776378,00+0,6350,00315,00564 368
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,800,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,800,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 980,000,00759,002 020,0080158 400
STČ CHOV.SDR.BAASCCHSCS000842716781,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 370,00+4,98865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 210,000,001 150,001 800,0000
STRABAGBAASILOSCZ0008434107201,00-3,82201,00758,002402
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00210,00635,00439 030
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 195,000,00686,001 195,006881 260
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,210,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053400,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,020,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,00-0,0676,00205,007560
STROJTEXBAASTRJTCS0005034859204,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385457,710,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957100,190,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452135,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425072,900,0072,90350,0000
SUBTERRABAASBTERCS0005023050560,00+1,81421,001 450,002514 000
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755153,900,00153,90326,0000
SUZOPBAASUZOPCZ000842105488,000,0081,00200,0000
SVABAASVACS0005024553887,00+4,9767,45887,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,900,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665393,62+4,9966,88138,9178773 679
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,00+1,94117,00292,0011624 360
SVÚM PRAHABAASVUMCZ0005092056198,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735378,220,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975461,350,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,650,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251237,000,00148,00242,0000
ŠKODABAASKODACS0005041250785,00-0,63425,00818,00817641 345
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,00-1,3772,01243,0027238 896
ŠKODA PRAHABAASKOPHCS00050068571 180,00+2,16390,001 180,007183 780
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,39-4,9981,00185,22375 231
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154147,780,00147,78486,0000
ŠMERAL BRNOBAASMERACS0005029354136,840,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,000,00180,00988,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,00+0,75119,70372,00172 091
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,00-0,34165,00389,0071 995
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457442,00+2,55431,001 690,0031 326
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,090,00140,79204,0030257 407
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,00-4,84119,44919,00408 640
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765174,800,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505561,00-1,6140,00158,00503 050
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+0,31259,00385,005718 240
TATRABAATATRACS0005018456165,00+1,8566,18217,0047878 870
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675560,840,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661108,000,00108,00366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357290,000,0073,00290,0000
TEINVESTBAATMPCS00084430573 020,00+2,721 875,003 360,0068205 360
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,14201 000
TENAS HAVÍŘOVBAATENASCS000500785551,030,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00+5,00285,00507,005316 695
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050626,00+0,96620,001 275,002012 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00+4,97171,48284,00214 431
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,00-1,05300,00470,0012245 872
TEPLÁRNY BRNOBAATPLBOCS00084521571 700,000,00640,001 850,0065110 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452963,00+1,04857,001 115,001211 556
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,010,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055218,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ000510485193,01+0,0126,00142,1879373 757
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,00+3,4426,6081,66501 500
TESLA JIHLAVABAATSLJICS0005072859123,42-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135164,000,0058,00122,0622514 400
TESLA LANŠKROUNBAATSLLACS000500465495,02+4,9947,69123,4823922 710
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,50352 625
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,70+5,0027,5557,751344 784
TESLA SEZAMBAATSLSECS0005009851344,00+1,1764,81390,0019968 456
TESLA VACUUM COMP.BAATSLVCCS000500975219,300,0017,1060,192665 134
TESLA VAK.TECH.PHABAATSLVTCS000502245836,090,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254110,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455488,00+0,41110,00488,001 183577 304
TEXTILANA LIBERECBAATEXTICZ0005090357133,00+0,7557,95219,0038451 072
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451136,700,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,02+4,9971,85183,7540136 098
TIF-INVEST PRAHABFATURISCZ000909300174,24+4,9969,86245,001007 424
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866205,000,00205,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857157,00+1,29147,32279,0019230 144
TOFA SEMILYBAATOFACS0008448056115,000,0065,00205,0000
TOMABAATOMACZ0005088559131,000,00109,00321,0036547 815
TOMOS PRAHABAATOMOSCS0005021153101,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555462,000,00123,85462,0000
TONABAATONACZ000504116049,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,50+0,1657,20130,005 999722 880
TONASOBAATONASCS0008423257153,000,00143,68325,00203 060
TOS ČELÁKOVICEBAATOSCECS0005014653242,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285386,000,0059,71118,001008 600
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525429,060,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565936,50+1,3836,00106,5829210 658
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00+0,7675,00150,0036748 444
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0032,0263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358128,62-4,99128,62462,005643
TRANSPORTA CHRUDIMBAATRNSPCS0005026558121,90-4,9963,50179,0037846 078
TRANZABAATRANZCZ0005076356165,30-5,0079,42197,8022537 193
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,11+4,9963,65254,001 530203 658
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,50-5,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750318,00+4,9545,49353,007423 532
TRIOLA PRAHABAATRIOLCZ0005090753190,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,24+4,99154,33385,001 824314 166
TSL VRCHLABÍBAATSLVRCS000500955429,000,0026,1980,001002 900
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175782,18+4,9942,8882,1814411 834
TYLEX LETOVICEBAATYLEXCS0005006154565,00+2,72494,001 220,0013174 015
TZPBAATZPCZ0005088054956,00+4,93169,00956,005451 624
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,000,0045,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951630,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,52+4,9846,0099,5200
UNEXBAAUNISTCS0005015759164,08-4,9994,78540,007512 306
UNIBETONBAAUNIBECZ000508345130,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00260,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901346,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,000,0043,00144,53745 550
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00237,0000
UNITED ENERGYBAAPSZTECS00084586591 125,00+2,27760,001 250,00197221 625
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865455,000,00450,001 050,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 045,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,320,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356495,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335361,730,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435472,890,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,00-4,7381,27220,00938188 538
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 170,00+0,46812,002 375,00153332 010
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,000,00993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451210,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658158,99-2,16158,99418,0011818 761
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,590,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,940,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456131,00+2,2695,18250,0032142 051
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 790,00+0,56855,001 870,0063112 770
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850375,00-2,08285,00520,0024993 375
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,00+2,2733,78549,0022861 560
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356127,00-3,05119,70668,00789 906
VIMPERSKÁ MASNABAAMPRVICZ0008457058586,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954158,000,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052812,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267188,63-4,99101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159388,00+0,51324,00440,00166 208
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,00+1,00107,00234,001 656334 512
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058239,000,00239,00544,0092 151
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,430,00110,431 540,0000
VLNAPBAAVLNAPCZ0005087650106,00+0,9596,66335,0060063 600
VMV HOLDINGBAAMASOPCZ0005099952246,00+4,68184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0057,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 930,00+0,781 220,002 105,00311600 230
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50115,9000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,090,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,970,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495249,410,0049,41119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705642,290,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,00108,63684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,000,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,700,0038,70105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665254,000,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,000,00581,001 365,001710 455
VOSBAAVOPRSCS000503605292,000,0090,00250,00544 968
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659121,060,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150459,00-4,9644,78591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564299,00+4,91129,15611,00308 970
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150117,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975996,620,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905174,700,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,24-4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 060,000,001 060,006 850,0000
VULKANBAAVULKACZ0005100453316,000,00290,00500,004012 640
VÚOSO PRAHABAAVUOSOCS000502035357,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,000,0057,62199,5000
VÚZORT PRAHABAAVUZORCS0008439964156,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,00251 875
VÝPOČET.TECH. MOSTBAAVYTECCS000842335653,240,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658362,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857145,000,00136,12265,00223 190
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565539,600,0036,00134,6900
XAVEROVBAAXAVERCS0008440657370,00-2,63118,00443,00197 030
YTONGBAAPORBECS0008420162185,500,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01361,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051765,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301701,000,00380,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050248,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053230,000,00228,00764,00378 510
ZBROJOVKA BRNOBAAZBROJCS0005040658177,00-0,05109,25427,0026747 259
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00+0,6685,74260,00682103 664
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 850,00+1,921 300,002 190,00100185 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,79-4,9964,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759146,610,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,000,001 300,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945793,430,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0097,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7583,7400
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365649,070,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105677,070,0077,07380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00277,00212 037
ZETORBAAZETORCS0005029263141,00+3,2960,65170,002 411339 951
ZEVETA BOJKOVICEBAAZEVETCS000504035124,040,0020,0038,303007 212
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,10261 196
ZEZANA BRNOBAAZEZANCZ000906675964,39-4,9849,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253132,680,00132,68353,0000
ZKL PRAHABAAZKLCS0005042456108,500,00108,50220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,82-4,9968,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156161,800,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455268,000,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655329,00-4,9182,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08494 655
ZPS ZLÍNBAAZPSZLCS00050043571 535,00+0,321 050,001 555,00186285 510
ZRUP PŘÍBRAMBAAZUPRCZ0005013953106,750,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057261,00+4,81238,00552,0000
ZVVZBAAZVVZCZ0005081653850,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052200,000,0078,00200,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,100,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,100,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758183,000,0059,85249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,00-0,1365,92335,00252 100
ZZN KOLÍNBAAZZNKOCZ000903435193,450,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353163,620,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725265,290,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158321,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805130,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551243,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157109,350,00109,35212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950117,450,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145237,10+0,2437,01115,00451 670
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0058,52201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0058,80200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,00+4,5055,00169,05636 930
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152710,00-0,69650,00950,007452 540
ŽDB BOHUMÍNBAAZDBCZ0005098152284,000,00284,00519,00370105 080
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,990,00185,00366,0016532 998
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00+1,7666,50231,00616142 296
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,00-1,58109,73221,004744
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557585,00+1,03538,00920,005029 250
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,50+0,5268,42146,68282 674
ŽIOS BRNOBAAZIOSCZ0009036257417,000,0084,00417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00+0,40336,00548,001 239615 783
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00-1,662 520,003 115,003490 270
ŽOS NYMBURKBAAZOSNYCZ0009048351169,05+5,0074,10220,004 259719 984
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,47+4,99114,00186,7020033 294
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959316,00-4,24289,00530,004213 272
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707774,00+1,57630,001 250,001 070828 180