Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.199605.07.1996
09.07.199607.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,06-4,99180,06567,00193 421
ADOKA KVBAASTMONCS000504265490,54-10,0071,00124,00756 791
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,00-2,1467,83145,853 515319 865
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,000,00114,00210,5000
AGRODAT PRAHABAAAGRODCZ0009063855197,61+5,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,00-4,89203,00317,0082 176
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095544,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,100,0058,00185,22363 892
AGROSLUŽBYBAAAGSLUCS0008444956362,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0083,6600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,030,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+4,48127,97515,00709 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,780,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,00-1,2820,00105,0015555
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,00+1,16230,00313,004611 960
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,000,00182,70300,006418 240
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39225,0000
AGRO-TEXBAAAGRTACZ0009068854120,04-4,9981,90298,00303 601
AGS JIČÍNBAAAGRJICZ0005083659109,38-4,9980,00323,0000
AGT OSTRAVABAAAGTCZ000905315378,61-9,9978,61315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,85+9,9963,00193,7500
ALIACHEMBAASYNTHCZ0005091959451,00-1,95430,00850,00484218 284
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955663,80-9,9863,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753166,51+9,9994,00350,0000
AMMANN CRBAASTVSTCS0005003755155,000,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,007679
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32159,4100
ARMABETON PRAHABAAARMABCZ0005006353504,00-2,89350,00620,0013266 528
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,00462 116
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00121 428
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945569,30+10,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705970,00-0,51710,001 015,003029 100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 420,000,001 300,001 965,00208295 360
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257208,00-4,5897,41356,006513 520
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,620,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068174,150,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,10+10,0041,00195,00331 488
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,000,0038,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,160,0045,1381,5000
AVIABAAAVIACS0005020759220,000,00125,00288,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0055,00316,00403 200
AVICOM JÁNSKÁBAAAVCOMCS000845965789,010,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559250,00-3,47160,38435,005012 500
BALNEA PRAHABAABALNECS000843766148,50-9,9845,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 198,00+4,991 030,001 310,00396474 408
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00-4,76160,00380,00224 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350152,37-9,99118,10280,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,00-3,40686,001 640,00107 100
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,00+4,6828,5087,38362 412
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00+4,5486,00302,0010011 500
BERGER BOHEMIABAANSILCS0005023456135,84-9,99135,84800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,00968 736
BH CAPITALBABBHANCZ00080246011 300,000,001 300,001 350,005065 000
BIOCELBAABIOCECS0005017953845,00+3,04685,001 690,0010286 190
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905276,080,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462794,00-2,09550,001 005,002116 674
BMTBAABMTBOCS000503075834,90+6,8219,6971,4825873
BODOSBAACADBCZ000820585381,980,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,00-0,49190,00364,0028053 200
BOHEMIA SEKTBAAVINZACZ00084452513 010,00-0,331 220,003 355,00515 050
BOHEMIA VENTUREBFAYSEIFCZ0009088506287,00-4,96287,00971,00624179 088
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,002180
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00+9,89273,00673,005015 000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950136,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664172,530,00110,56573,0000
BOPOBAABOPOCZ0005091157127,33+4,9986,50453,00486 112
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495950,00+2,0449,00190,00301 500
BP PROJEKTBAABPRVMCS0008433751253,00+10,00211,00513,001253
BRANO HRADEC N.MORBAABRANOCZ0005018150153,00-1,24140,85535,00182 754
BRANO-ATESOBAAATESOCS0005012350565,00+0,71262,00694,002312 995
BRISK TÁBORBAABRITACZ0005074856170,28+10,00153,00324,0061 022
BRISTOLBAABRISTCZ0009062352280,00-6,97242,00764,001280
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452480,00+0,41271,00764,003617 280
BVV BRNOBAABVVCS00084128544 533,00+0,662 205,004 890,00940 797
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00928,001 650,0000
BYZIBAABYZICS000842975942,000,0042,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,000,00810,001 380,00906733 860
CARBORUNDUM ELECT.BAACARBOCS000501536160,100,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015327,08-4,9827,0874,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209303,00-4,71207,00396,0000
CEMENT HRANICEBAACEMENCZ00051094541 155,00+3,03455,001 155,00650750 750
CEMOS OSTRAVABAACEMOSCZ0008433356125,000,0042,19158,4000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115244,96+4,9937,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252347,00+4,83118,11347,0000
CIDEM HRANICEBAACIDEMCS000841816692,61+5,0079,65225,00363 334
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,880,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,00+1,05288,001 250,004151 250
COLORBETON LIBERECBAACOLORCS0005038157269,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658167,000,00167,00681,00244 008
CONCORDIA LESOVBAACONLECZ0005105254228,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00118,6100
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250672,00-4,54535,001 050,0096 048
CS TRADING PRAHABAACSTRGCZ000841655964,39+9,9953,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,45-9,9829,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357792,00+1,53186,20792,001511 880
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258123,93-10,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652147,02-9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757396,00+4,21111,00396,0062 376
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,000,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558269,000,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00167,8000
CUTISIN JILEMNICEBAACUTISCS0008419156725,00+0,69618,001 130,005539 875
CZ 92/91BAAHYBLECZ000508615766,860,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356170,00-1,93131,67514,00325 440
ČECHOFRACHTBAACECHFCZ00084134572 080,00-9,562 080,003 495,0036 240
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,45-1,55110,25297,0047376 839
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556841,00-4,97841,001 900,00502422 182
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00-4,343 700,005 400,001983 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,00-1,05149,00309,005 1621 455 684
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 490,00+0,67860,001 935,00100149 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553120,00+0,1872,69438,00121 440
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0049,00133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 023,00+0,2956,001 023,006667 518
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00+2,43375,00766,002711 340
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 805,00+0,131 005,004 490,0047178 835
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00+1,53146,00489,00266 864
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025865,00-2,0160,21216,00503 250
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457104,00+0,8147,00113,0068771 448
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,000,00941,001 660,00115185 725
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 550,000,00999,001 585,00250387 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059246,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,50-5,00199,50914,001 200239 400
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,24-4,9855,24254,008442
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,41-4,9984,10266,00504 271
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,000,00765,001 050,002 4262 210 086
ČEZ, A.S.BAACEZCZ00051123001 100,000,00935,001 295,003 0563 346 820
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,300,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750108,08-4,99104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385655,00-4,0439,10100,00251 375
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445546,72-4,9837,91116,2200
ČKD HRONOVBAACKDHRCZ000509365855,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,69+4,9836,1162,006250
ČKD KUTNÁ HORABAACKDKHCS0005008051113,200,00103,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,29+9,9611,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,89+10,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153294,00+0,34182,00379,00113 234
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00+0,5571,00210,00922166 882
ČKD SLANÝBAACKDSCS0005008150184,800,0050,75184,8000
ČNIMFBFACNIMFCZ0008018306164,27+4,99123,50259,00162 628
ČNIOPFBFACNIOPCZ0008018207142,10-4,99119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 734,00-4,982 000,004 165,0075280 050
ČS KERAMIKA PRAHABAACSKERCZ000841195657,000,0057,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550262,00+0,38130,00377,00650170 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,17-4,9853,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,00-0,1150,00114,00221 650
ČSAD BLANSKOBAACADBKCZ000820805547,70-10,0047,70233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,00-4,4523,8486,001046 136
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67316,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,80-5,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00-2,9143,00110,35909 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,86-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0072,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,00112,6600
ČSAD JABLONEC N.N.BAACADJACS0008200457128,00+3,6487,00231,00344 352
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095281,370,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750178,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,860,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556300,00-3,53115,90311,00500150 000
ČSAD PELHŘIMOVBAACADPECZ000820665358,00+1,3952,00287,00754 350
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552120,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,00+1,3259,1374,00281 932
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752185,000,00145,31375,0013124 235
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0012936
ČSAD VSETÍNBAACADVCS000820105947,17-9,9947,17122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,000,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258220,00-3,93192,00400,0013529 700
DAKO-CZBAADAKOCS000503555965,170,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257396,00+2,06335,00971,0051 980
DERMACOLBAADERMACZ0009041653300,00-6,25284,001 500,002600
DESKOBAADESKOCS0008461364333,00-10,0090,59465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,0000
DEZABAADEZACS00084140582 341,00+0,341 870,002 525,00221517 361
DG JIHOVELBAADGJIVCZ000904985490,00+7,6574,00235,008720
DIESEL PRAHABAASKODDCS0005007657133,100,0053,34304,009412 511
DIOPTRA TURNOVBAADIOPTCZ0005099259190,81-9,99190,81311,0081 526
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,88-4,9995,00459,0000
DOAGRABAAZZNDOCS0008444352109,80-10,0087,83533,00505 490
DOBA BAKOV N.JIZ.BAADOBACS000846595151,00-3,4048,00359,00482 448
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,00+6,66177,401 680,00103 200
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0012720
DOMINO TŘEBÍČBAADOMNOCS000842146799,820,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856236,00-7,45236,00585,0081 888
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,30-5,0057,03200,00302 679
DOPLA PAPBAAPAPCS0005023159875,00+4,66460,001 110,002421 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,000,0088,00200,00484 224
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459360,00-1,36360,00853,00248 640
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158162,00-10,0065,00283,0000
DOWOBAADOWOCS000500735051,67-9,9938,00214,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,74-10,0043,00100,00201 235
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,0000
DROGERIE OLOMOUCBAADRGOLCS000842945276,27+9,9958,47200,00201 525
DROGERIE OSTRAVABAADRGOSCZ000842935450,500,0032,0050,5000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00113,136330
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,000,00430,00870,003013 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454587,00+9,92322,00605,003118 197
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,47-4,9722,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,700,0090,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,800,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,60-10,0030,6098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865124,25+4,9722,0065,0024582
DST TRUTNOVBAADSTTUCS0008453254109,060,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,000,00369,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555726,00-4,97300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,008400
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095877,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453220,00-9,8399,22405,00122 640
EGÚ BRNOBAAEGUBOCS0008464053303,00-1,62224,00713,004714 241
EGÚ PHA BĚCHOVICEBAAEGUCS000843775260,59-9,9960,59188,63201 212
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00217,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685189,94-9,9989,94260,0010899
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151633,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 680,000,002 760,004 720,004902 293 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353372,00+4,78338,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095158,00-1,6950,50130,00402 320
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754740,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095585,59-10,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,000,00112,49400,0000
ENERGOAQUABAAENRGACS0008419750114,50+4,99109,05165,0000
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,00282 212
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,000,00714,001 875,0021 452
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,54+9,9953,00257,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460439,90-5,0039,90173,002 670106 533
ERGON PRAHABAAERGONCZ0009055851295,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353101,00+8,3663,67302,00131 313
ETABAAELEPRCS0005005156488,00-3,93488,00760,00188 784
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 686,00-0,53903,001 695,0074124 764
EXCELSIORBAAEXCELCZ00090767411 940,000,001 605,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 407,00+0,203 000,003 845,001757 919
FAGRONBAATAMDACZ0008461209164,00+4,7279,00168,0035057 400
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045671,44+9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 050,000,00660,001 580,006265 100
FAVORIT ROKYCANYBAAFAVORCS0005041367165,00+10,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652120,36-2,1499,90210,0034741 765
FEROX DĚČÍNBAAFEROXCS000500336753,46-10,0050,53110,0000
FERROMET PRAHABAAFERROCS0008412060434,00-9,95363,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,88-4,9948,88121,20149
FEZKO SERVISBAAFEZKOCS0005037456197,60-5,00113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001112,10-3,72102,00325,0021023 541
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00414,0000
FISPOLBAAVAUVECZ000906915955,110,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756605,00+10,00209,00674,002012 100
FORESTA V.KARLOVI.BAAFORESCZ0009056958106,82-9,99106,82351,0000
FORMBAAFORMCS000501125341,580,0041,5885,3800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,00151 245
FOSFABAAFOSFACZ0005091454166,02-3,02166,02537,0081 328
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835272,600,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,100,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72283,00101 400
FRUTA MODŘICEBAAFRUTACZ0005085654208,000,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265185,50-5,0077,71215,00282 394
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351108,900,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350449,00-4,87424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863145,100,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255210,00-3,66166,17431,0081 680
GEODÉZIEBAAGOELICS0008423059798,00+9,91281,00798,008265 436
GEODEZIE BRNOBAAGEOBOCZ0009092706422,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665580,10+0,1772,54282,00161 282
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00320,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045848,05+9,9725,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265749,32-10,0049,32148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655997,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550271,00-4,91271,001 445,0000
GMS PRAHABAAGMSCS000843635835,42+10,0018,2744,9700
GRAFIATISKBAAGRAFTCS000841675694,53-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953131,22-10,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059242,00-9,70233,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356359,00+1,12265,00555,00176 103
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,000,00389,00640,00105 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259182,60+10,00151,64600,0000
GRANITOLBAAGRANICZ000510035497,91+9,9980,64204,0000
GREIF CRBAAVLEERCS0005038652340,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715971,000,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00-2,0099,75352,00475 640
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,0071 246
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852405,00-10,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,30+10,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756800,00+9,8986,00800,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,00911 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00+4,72290,00686,002 039632 090
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006288,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204317,00-9,94291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402284,00-9,84284,00880,0028982 076
HARV.FINANČNÍ SBFAFRUSTCZ0008010105315,00+5,00294,00739,001 679528 885
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303281,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,02-4,9954,02126,0019010 264
HIKOR PÍSEKBAAHIKORCS0008456752315,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058250,000,00150,00300,0000
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,00222 530
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953997,00+4,94798,001 745,006463 808
HOLCIM ČESKOBAACEVAPCZ0008419256485,00-2,02475,00861,005024 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951832,00+1,09621,001 050,001814 976
HOME PRAHABAAHOMECS0005022565190,000,0082,47221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556177,39-10,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,00+1,16234,00665,0061 560
HOTEL FORUM PRAHABAAFORUMCS0008442851337,000,00337,00866,007525 275
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258506,000,00432,00748,0021 012
HOTEL PALACE OVABAAPALAOCS000843515287,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354226,00+4,62206,00500,00265 876
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554157,00+1,2989,61168,00365 652
HOT.ESPLANADE PHABAAESPLACS00084178531 279,00+9,97565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853421,00+1,20307,00501,00135 473
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,00+1,04153,43292,00203 860
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,55+4,9945,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,00+0,68104,48880,007770
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,00-7,93145,00545,00344 930
CHABAŘOVICKÉ STR.BAACHABSCS000503905642,30-10,0042,30135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409243,00-4,70190,00474,00153 645
CHEMONT BRNOBAACHMNTCS0005028950136,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00+0,51644,001 364,001 3991 899 343
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,00+1,8591,98215,00131 430
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985065,37-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496231,11-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253285,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 100,00+2,323 250,004 825,001041 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00-2,3220,3583,26361 512
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069210,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,00+0,4971,25169,571007 500
IF BOHATSTVÍBFABOHATCZ00080113011 085,000,00629,001 350,00390423 150
IF ENERGETIKY PHABFAENERGCZ0008010907683,00+0,58565,001 015,002013 660
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905121,84-4,99110,00226,00475 726
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00547,001 500,002 0602 884 000
IF PRAGOFONDBFAPGFONCZ000800900897,00-3,0078,76163,0013613 192
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,20+10,0072,00180,00634 990
ILBAU LIBERECBAASILLICS000846115850,82+10,0036,00133,851015 133
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356229,00+4,56100,00280,0000
IMEX PRAHABAAIMEXCS0008415956202,00-9,82202,001 175,00306 060
IMO CHOMUTOVBAAMASCHCS000845996235,00+1,6220,9160,50391 365
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354549,00-10,00405,00887,0000
IMPSBAAIMPSCZ0005043059254,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 130,00-0,08584,001 183,00102115 260
INGSTAV BRNOBAAINGBOCS0005029057262,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555118,75-5,00118,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,00+0,26107,00219,0020037 200
INGSTAV ZLÍNBAAINGUHCS00050400541 013,00-9,95280,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115029,38+9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001275,00-4,51179,20707,002550
INTERHOTEL VORONĚŽBAAVORONCS0008449757438,00-4,98232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545696,00-4,5252,96367,00424 032
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,000,00104,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00330,0000
INTEXBAAINTEXCS000500745973,140,0073,14205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964332,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00199,50325,0011 9283 602 256
IPF KOMERČNÍ BANKYBFAKBCZ0008012804768,00+0,13465,00982,002 4961 916 928
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 475,00-9,95625,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 310,00+0,301 980,003 400,00294973 140
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695542,75-5,0034,3081,00341 454
IVAX - CRBAAGALENCZ0005096859985,00+0,51950,001 360,009492 590
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535676,000,0075,01383,00231 748
JABLONEX JABLONECBAAJABLXCS0008412151197,000,0081,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00160,006234
JÁCHYMOV PMBAALAZJACS0008446753750,00-1,31230,00857,007052 500
JÄKL KARVINÁBAAJAKKACZ0005084657160,00-0,74137,00249,0026442 240
JANKABAAJANKACS0005003953325,00+4,83310,00500,0010734 775
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695173,20+9,9931,36112,84251 830
JČ ENERGETIKABAAJIHENCZ00050770572 107,00+0,33997,002 320,003573 745
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,000,00178,34350,00154 050
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655199,30+0,65120,00393,00244 783
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 850,000,00901,001 850,001324 050
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00585,00936,0021 502
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559165,120,00165,12353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658118,75-5,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,21-9,9821,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158224,00+4,6768,00236,0000
JIHLAVANBAAJIHLACS0005030964121,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,15+10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00368,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,000,00375,001 065,0073 521
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,00+8,57200,00550,003312 540
JIHOSTROJBAAJIHSTCS0005036367162,82-4,9997,75320,00294 722
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302114,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255506,00-4,88161,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895587,00-3,6087,00235,00181 566
JITONA SOBĚSLAVBAAJITONCZ000509965599,50-4,9999,50212,00282 786
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160297,00+10,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 260,00-0,261 210,002 750,00162366 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 355,00+0,851 305,002 355,00120282 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,39-9,9960,00170,0026726 804
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854117,000,0078,14630,0000
JUTABAAJUTACS00050261521 800,00+0,55850,001 940,002646 800
J&T FINANCE GROUPBFAMSVIFCZ000908700378,85-5,0078,85400,00514 021
KABLO ELEKTROBAAKABLOCS00050341561 140,000,001 060,001 480,0089 120
KAOLIN HLUBANYBAAKAOLNCZ0005075051583,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705554,000,0035,91170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452781,00-2,37760,001 100,0021 562
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954190,00-5,00190,00535,008115 390
KARLOVAR.SILNICEBAAKVSILCS000504275364,97-9,9845,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,002416 560
KARNOLA KRNOVBAAKARNOCZ000508115890,00-3,2277,73332,006540
KAROSERIABAAAVIABCS000503215068,260,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0061 536
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957118,80+10,0081,16212,00505 940
KAUČUK GROUPBAAKAUCUCZ00050976591 364,00+1,03834,001 364,00320436 480
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251150,00-1,55150,001 120,00142 100
KDYNIUMBAAKDYNICZ0005023655222,00-9,75167,67526,003666
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,00+3,89171,00441,008019 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 223,00+0,581 465,002 325,002248 906
KERAMOST MOSTBAAKERAMCZ0005077651120,00+0,25110,00459,00253 000
KF PRAHABAAKFCZ0009065652219,000,0065,00219,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950529,00-9,8877,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250162,06-4,99160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22333,00153 000
KLENOTY BRNOBAAKLENOCS000844865043,15+4,9837,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405085,23-9,9949,00150,00393 324
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,55+9,9965,05264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,50+0,5097,20330,00121 206
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,75-4,99106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,00-4,9068,25964,00254 250
KOLBENKABAACKDTRCZ000509415199,75+5,0065,10170,00272 693
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485692,75-9,9938,53127,21151 391
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559116,44-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605860,00-2,8358,67205,00331 980
KOMERČNÍ BANKABAAKOMBCZ00080191062 249,00+0,851 255,002 305,001 4003 134 400
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257137,94-5,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316962,28-4,9857,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ000846015191,13-9,9953,00133,00302 734
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,30201 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158273,00+0,73245,00441,008824 024
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,87+4,9856,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485197,000,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055254,000,00239,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,120,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,560,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,45+4,9853,26138,002 182151 540
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,39-4,9997,39310,00141 363
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,000,00189,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,42+10,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655542,00+9,93128,00542,0000
KOVOSVITBAAKOSVICS0005004464127,20+1,7693,10175,00344 325
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,60-4,95105,60299,00161 690
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00746 660
KOZAK KLATOVYBAAKOZAKCS000844415490,25-5,0066,21294,009812
KRAJKABAAKRAJKCZ000509065474,97+5,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459107,20+2,09100,00180,0770075 040
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00-1,78155,00342,007721 175
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 076,00-9,95986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305336 000,00+2,59165 000,00411 300,001336 000
KREDITNÍ BANKABAAKRBACS00080019052 673,00-9,962 673,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756321,00-3,02301,00678,00165 136
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,93-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754128,25-5,00128,25259,00658 336
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004899,00-4,96628,001 230,006154 839
KUNZ HRANICEBAAKUNZCS000501875360,000,0060,00152,1400
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,00659144 980
KVATROO FINANCEBAAKOHUDCS000501195652,650,0052,65143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955620,00+1,97361,001 700,006339 060
LABENA KR.BŘEZNOBAALABENCZ000509885546,76+4,9824,9152,0000
LABITBAATOSHYCZ000508335297,800,0042,0097,8000
LADA SOBĚSLAVBAALADACS000500566943,06+4,9938,59107,69502 153
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0116410 660
LANEXBAALANEXCZ0005016857490,00-2,00455,001 045,0062 940
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259240,00+4,80135,00321,0092 160
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557264,000,00228,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556187,00+10,0095,00261,001187
LÁZNĚ LIBVERDABAALIBVECS0008422952644,00+9,89100,00644,00225144 900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153423,00+2,66100,25424,002510 575
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,000,0095,01600,00336 600
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,00105,00199,50366 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,00-0,70351,00825,001705
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 120,00+0,90531,001 120,0022 240
LB INVESTBAALACRUCZ0009041752343,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 470,00-0,241 905,002 805,00377931 190
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159319,00-4,77243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935081,00-10,0081,00360,0010810
LESNÍ SP.BRUMOVBAALESBVCZ0009043154127,56-9,99116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655481,00-10,0081,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653158,00-1,25145,35890,00121 896
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795896,61-9,9996,61525,00312 995
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454155,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159119,900,00109,00501,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352123,82-4,99123,82357,00607 429
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555121,500,00121,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,004480
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,000,00116,93537,003378
LESNÍ SP.NM NA MORBAALESNMCZ0009043253104,00+0,5377,78401,004416
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00-0,24276,00605,0041 600
LESNÍ SP.PLANÁBAALESPMCZ000903725590,20+10,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,90-10,0072,90181,20201 458
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855136,33-9,99136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,700,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,000,00391,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657106,00-4,50106,00545,00101 060
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654285,000,00280,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,120,00109,27195,008213 212
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,650,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558133,20-9,99133,20323,007932
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,97-9,9961,97159,606372
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158135,000,00135,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956110,00-9,0945,00251,00161 760
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754377,000,00343,005 075,00155 655
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,06-9,99121,061 095,008310 048
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00+2,45110,75169,40648 000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00-0,9489,00210,0011712 285
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550185,00+2,77162,00542,00234 255
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,00914 220
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,000,00151,44897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451127,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,00-7,2083,00248,00354 060
LESY KŘIVOKLÁTBAALESKVCZ0009040457632,000,00170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,98208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,14-9,99137,14333,0000
LESY NIŽBORBAALESNICZ0009040556469,00-9,98101,581 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,00101 480
LESY PROTIVÍNBAALESPRCZ0009041950100,00+9,7982,80728,006600
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354145,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059140,000,00110,24751,00202 800
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858154,00+10,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,00+9,67161,00295,00349 248
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,000,0077,00241,006600
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00-1,68202,00394,001 012354 200
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465145,20+10,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,00144 760
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,04+9,9730,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,62-4,9836,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158151,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156102,06-10,00102,061 000,00101 021
LINEA NIVNICEBAALINEACZ0009064358267,000,00230,00335,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150779,00+9,87475,00779,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,75-5,0058,67136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,420,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757179,00+0,24146,30370,0010017 900
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,000,0023,0094,5020620
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,76-5,0060,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,92+9,9972,82263,0000
MADETABAAJIMLECS0008420550809,00-4,93652,001 185,005645 304
MAGNETBAAMAGNTCS0008447959120,04-4,99120,04350,00303 601
MAGNETONBAAMAGNECZ0005079053158,00+1,9390,01174,0034955 142
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935489,10-10,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603710,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254270,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,200,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356146,27-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568181,50+10,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450495,00-9,8319,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455756,00-9,8966,59839,002720 412
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465768,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,150,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355103,50-10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,00121 020
MASOKOMB.MARTINOVBAAMASMACS0008435665144,54+10,00131,40635,00162 313
MASOKOMB.POLIČKABAAMASPOCS0008454252189,05-5,00189,05826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,80+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,003867
MASSAGBAAMASSACS0005005255130,000,00124,33491,00222 860
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059116,43-4,9965,00320,00333 842
MEDICAMENTABAAMEDIKCZ0008455755231,000,0098,70265,00102 310
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,00-0,3165,00203,0060690 900
MEP POSTŘELMOVBAAMEPPOCZ000509125672,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900086,61+9,9955,10222,00605 197
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 008,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,000,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,500,0092,50175,00444 070
METRA BLANSKOBAAMETRACS0005010057211,00-4,95143,00222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 769,00+0,282 000,003 330,003494 146
MEVABAAMEVACS000503935373,00-9,8773,00460,008584
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00-4,81336,001 010,00165 376
MIKROP ČEBÍNBAAMIKROCZ0009034856146,41+10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457110,97-4,9961,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 800,00+0,551 195,001 800,00329592 200
MILPA PARDUBICEBAAMILPACZ000508185187,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552274,000,00256,001 130,00246 576
MITOP MIMOŇBAAMITOPCS000500915882,500,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957108,43-9,99108,43394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,06+4,9983,91381,00454 818
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,000,00126,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,000,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385985,50-5,0085,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,200,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,21-4,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159615,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075772,90-10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252203,00-9,77190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159135,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,00-4,7652,00224,00151 125
MORAVOSTAV BRNOBAAMORSTCS0005032556353,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 248,00-4,95417,001 320,0078 736
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,30+0,6373,34199,50152 840
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,90-9,9968,90254,005345
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,0040,8500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,00-4,94550,001 005,00210129 150
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00-2,88153,52434,0051 010
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00+1,13613,00940,00464412 960
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750150,00+2,30146,30480,005750
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057307,00-1,91115,00364,00948291 036
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,004510 800
MOTOKOV PRAHABAAMOTOKCZ0008412558410,00-2,6190,44426,00268109 880
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655487,150,0079,92145,0000
MOTORPALBAAMOTORCZ000508455895,55+5,0088,45220,00383 631
MRAZÍRNY DAŠICEBAAMRADACZ0009047551102,87-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958141,070,00141,07635,0000
MSABAAMSACZ0005016501530,00+2,31510,001 100,002010 600
MSDZ ŠUMPERKBAAMSDZCZ000841985067,61-4,9841,00100,0000
MTH PRAHABAAMTHCZ000820185265,98+4,9953,5683,1000
MUROM MOSTBAAMUROMCZ0009034252296,00+4,9682,65296,0000
MYKANA CHRASTAVABAAMYKANCS000504165644,63-9,9844,63116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556166,370,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853280,00+9,80255,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053137,000,00119,97500,001137
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551185,730,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,00+1,2962,70561,00141 638
NEALKO OLOMOUCBAANEALKCS0008463857263,00-4,01263,00786,00318 153
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109204,00-9,73204,00706,0000
NKT CABLESBAAKABKLCZ0005082255755,00+0,53670,00963,008060 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,58-9,9954,61300,00252 215
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,1421735
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454128,25-5,00128,25530,00131 667
OBALEX ZNOJMOBAAOBALECS0005030865187,20-10,00187,20475,00173 182
OBEK SERVISBAACADTCS0005025956101,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,000,0048,00100,00413 034
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353694,00+0,57690,001 310,00117 634
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,80541 837
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,00-3,2285,50200,005450
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,00+1,01101,74459,00273 699
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152500,000,00182,70500,00500250 000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,00+7,3352,00100,0012612 600
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,08+9,9985,12290,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057390,00+9,85200,00500,00207 800
OD LASO OSTRAVABAAODLASCS0008428553506,00+0,79405,00690,004824 288
OD PRIOR JIHLAVABAAPRIJICS0008461869104,58+9,9972,00169,36191 987
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00237,0000
ODKOLEKBAAODKOLCZ0009064051127,78-4,99122,00297,0000
OHL ŽSBAAZSTBOCS0005028554830,000,00550,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,00403 000
OKDBAAOKDCZ000510065180,80+1,0040,0094,1810 690863 752
OKULA NÝRSKOBAAOKULACS0008445953120,000,00109,35210,00101 200
OLMA OLOMOUCBAAOLMACZ0005101253697,00-4,91443,00855,0014399 671
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550436,00-4,80262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754235,00-3,29235,00443,0010023 500
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852278,00-4,79102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,65121 560
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415940,850,0037,00125,9600
ORPABAAVCPAPCS0005005958266,000,00226,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,04451 373
OSEVA BZENECBAAOSEVACZ000906795571,28+10,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343113,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585779,41-4,9856,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 450,000,00485,001 500,00178258 100
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,20+10,0096,50321,00253 080
OSTROJBAAOSTROCS0008435558201,000,00195,00462,00489 648
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,003510 430
OTAVA-PATRIABAAHOTOTCZ0009065959162,51-4,99162,51692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 430,00+0,292 210,003 475,005311 821 330
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,38301 530
PALABABAAPALABCS0005013259170,62-5,00126,35440,00305 119
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558164,16-10,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320558,50-10,0030,00131,8940123 459
PAPÍRNY BRNOBAAPAPBRCZ0005090050218,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 115,00+1,45934,001 425,00105117 075
PARKHOTEL PRAHABACPARKHCS0009026851170,92-9,99170,92339,0091 538
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,00-5,9844,0099,2210440
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954108,10-1,72104,00226,006649
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608429,00+0,70247,00610,0017072 930
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,67-9,9959,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00144,76563 640
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00220,001 350,004880
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 082,00+9,95238,001 082,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0049,41355,0012720
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,000,0093,60280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958160,00+1,7776,00315,00508 000
PETRA STRÁNÍBAAPETRACS000504315730,43-9,9921,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 900,000,003 420,007 130,0061420 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505697,00+9,93180,10697,0000
PILANA TOOLSBAAPILANCZ0005008458149,73+5,00142,60275,00304 492
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,00-10,00270,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053115,000,00115,00661,004460
PIVOVAR PARDUBICEBAAPIVPACZ0005099051219,00+4,78166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457129,33-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 202,00-4,992 905,004 950,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 507,00+10,00440,001 507,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,00+4,45620,002 215,004429 920
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,00+4,98490,001 410,005640 096
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,000,00265,00522,00246 720
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 905,00+0,521 205,001 905,00276525 780
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965685,600,0082,80195,7000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557121,00+10,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,54+1,2585,00184,11202 251
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,800,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750871,00-3,22865,001 750,0054 355
PLOMABAAZPDCS0008452751145,000,00116,00169,7818226 390
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650146,00+9,58100,10305,004584
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,70+0,1057,95129,1214013 118
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453409,00-0,24333,00556,005020 450
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 430,00-0,811 670,003 525,002151 030
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058158,77+9,99118,10550,00406 351
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,920,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856103,62-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,400,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652224,00+1,81110,00440,0019643 904
POLOVODIČE PRAHABAAPOLOVCZ000507400539,12+4,9922,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162115,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150546,00-9,90546,001 190,002010 920
PORCEL.MANUFAKTURABAAPORCECZ00050987563 131,000,001 735,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,00-5,00156,21632,004015 960
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 980,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254333,000,00270,00534,002666
POTIS PRAHABAAPOTISCS000502045222,66-9,9722,66125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202903,00-4,94565,001 145,004237 926
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552541,00-4,92252,00880,002513 525
POVO - STABAASTPPICZ000503595682,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058249,00+9,69170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00197,10270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855140,00-2,0995,00183,001 104154 560
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751393,00+9,7789,02393,0000
POZES RADONICEBAAPOZESCZ000905545555,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753128,79-10,0072,00161,002258
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00-0,25320,00581,00427166 530
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,000,0070,31203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555244,00-4,6836,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,940,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,32-4,9950,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,58+4,9956,00218,00443 590
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562145,80-10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557266,00+9,91192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357196,46+10,0076,00314,00101 965
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00233,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159399,00+9,9149,00399,00103 990
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,003031 800
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,02+4,9951,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 995,00-4,951 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 907,00+0,36760,001 907,002649 582
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,00-4,95490,001 012,006562 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,38-10,00160,38405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553109,00+3,8093,47267,0010010 900
PREFA BRNOBAAPRFBOCS000504055961,710,0058,78153,0000
PREFA GRYGOVBAAPRFAGCS0008432555376,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457176,63-4,99146,38367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295145,50-9,8845,5093,781255 688
PREGISBAABIDATCS000842356231,00-9,7531,00150,00621 922
PRECHEZABAAPRECHCZ0005097253315,00-0,94315,00629,0025078 750
PREMINGBAAPREMGCS0005033752129,38+9,99113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,00-8,9280,00533,0021617 280
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959617,00+9,98257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0069,30154,0000
PRIOR ČRBAAPRICBCS0008457859130,00+4,00101,00400,0091 170
PRIOR IKBAAPRIODCZ0009034054487,00+9,93210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,00+9,81252,00822,00114 675
PRIOR PŘEROVBAAPRIPRCZ0009053450293,00+9,73149,95605,00205 860
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00+9,71165,00500,00207 000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001405,00-8,16130,001 395,00104 050
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0085,5000
PROJEKT KAPITALBFAKRUIFCZ0008025400104,01-4,99104,01191,10202 080
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675079,73-9,9955,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351156,01-9,9975,97214,00142 184
PROSPERITA IF ORL.BFAPROINCZ0008023900179,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808970,00+3,08452,001 065,003029 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100350,00-9,7966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0077 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250463,00+0,65310,00601,00259119 917
PS PARDUBICEBAAPSPACZ000905435973,00-2,6673,00242,00161 168
PSGBAAPSGCS000500646972,50-3,9764,00210,0010725
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS0008433157106,480,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704541,00+1,12426,00657,001 715927 815
P-D REFRACTORIESBAAMSLZCZ0005010454200,00+4,7170,00766,009819 600
RAAB KARCH.STAVIVABAARAABCZ000510115481,200,0070,00175,314325
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158131,76+9,9990,00620,0000
RAKOBAARAKERCS00084187521 160,00+0,431 085,001 305,004147 560
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050104,24+4,9964,54175,00444 587
RAŠKABAARYBENCS000843165697,200,0097,20240,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ0009090809100,68+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065949,35+5,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653885,00-4,94181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225925,000,0025,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605104,50-5,00104,50270,00101 045
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509760,00-5,00760,001 170,00311236 360
REPROGENBAAREPRGCS0008457461497,00-4,97118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,000,00434,00950,004 3883 971 140
RETEX IVANČICEBAARETEXCS000502985960,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556119,90+10,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,000,002 100,005 265,0044211 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,00165 760
ROMO FULNEKBAAROMOCS000500305267,83-5,0064,31154,8500
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552360,00+4,9572,78572,0020072 000
ROVNER BRNOBAAFIRNCS0008450250133,00-5,00132,501 100,004532
RUBENABAAGUMOKCZ0005091553106,80+4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558659,00+0,30442,00954,001811 862
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,78+9,9830,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359964,00+9,92400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305291,00+1,1180,00281,00151 365
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,000,00170,58300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852138,90-9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455361,00-5,00185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951760,00+4,25203,00810,0010076 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858338,00-4,78338,001 680,002676
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759125,45-4,9998,00429,0010012 545
ŘEMPO PRAHABAAREMPOCS000820125751,01-4,9918,7392,0049725 352
SAFINA VESTECBAASAFINCS0005014356231,000,00113,00750,0000
SAKASBAAOBSTCS000503855395,67-9,9995,67284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267103,25+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751306,00+9,67164,00714,0000
SAMKABAAPOTRVCZ0005104554180,000,0088,30224,005900
SANATORIUM ASTORIABAAASTORCS0008443768808,000,00350,00966,0021 616
SANITASBAASANITCS000842756377,40-10,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580053,900,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,008360
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,60-10,0059,00300,00202 412
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759244,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358220,000,00220,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558108,000,00108,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,00+9,95539,0010 545,0021 524
SČ ARMATURKABAASCARMCS00050038541 301,00-0,76429,001 340,0079 107
SČ ENERGETIKABAASEVENCZ00050780551 915,00+0,52935,002 005,004891 920
SČ INVESTORSKÁBFASEVCECZ000908810093,470,0093,47175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0020800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 022,00+4,98760,002 022,00141285 102
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259290,000,00149,241 220,00102 900
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,70-9,9864,70270,00181 165
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-0,91516,00750,00500325 000
SČCBAASCCIHCS000846075456,78-4,9854,21105,14301 703
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575489,13+4,9968,28228,00403 565
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255120,00-1,0549,64127,98506 000
SELGENBAASELGECZ0009033650960,00-0,62480,001 005,002524 000
SELIKO OLOMOUCBAASELIKCZ00084308571 095,00-1,35970,001 510,001010 950
SELLIER & BELLOTBAASELBECS0005013358591,00+1,02496,001 100,008147 871
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7510700
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,0081,3200
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356840,00-4,54174,91925,00411345 240
SEMPRA PRAHABAASERVICZ0009063756174,440,0052,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,28+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 995,00500950 000
SEVAC PRAHABAASEVACCZ0009065850170,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,000,0051,00102,007707
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350573,00+0,35328,00653,00494283 062
SEVEROSKLO N.BORBAASEVSKCS0008460655141,00+0,7191,13451,00121 692
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 160,00+0,861 080,001 705,001011 600
SFINXBAASFINXCS000503645874,520,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,002 266591 426
SHD KOMESBAASHDKOCS000842385183,000,0082,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 380,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857252,00+5,00208,00366,0010025 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154202,00+8,40133,38202,00153 030
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753310,00+9,92120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652118,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735895,550,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ0005094458107,02-4,29106,50339,0023024 615
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466686,510,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 675,00-4,871 600,004 300,00252674 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,000,00930,001 745,007690 820
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554315,000,00198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,770,0026,5957,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950131,22-10,00131,22203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,55-5,0058,90100,0014412 175
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259224,00-4,68224,00480,009521 280
SLEZSKÝ KÁMENBAASLKAMCS000842845458,320,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357248,00+0,81105,30260,0020049 600
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855129,000,00129,00499,004516
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557149,88-4,99149,88480,007711 541
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735621,87-4,9913,5039,0032700
SM ENERGETIKABAASMENGCZ00050783522 300,00+1,541 155,002 400,00100230 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 907,00+0,21984,002 160,003362 931
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659745,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00-1,8582,00121,8719420 564
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00+3,44140,06470,0016424 600
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952504,00+0,59160,00505,001 106557 424
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165156,00-1,7547,41137,50894 984
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,00+1,6158,67120,75211 323
SOLNÉ MLÝNYBAASOLMLCS0008429858275,000,00259,00642,003825
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00-1,8570,00463,0010527 825
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252993,00+0,20908,001 600,002019 860
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 459,00+4,96580,001 459,0090131 310
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,000,00135,47500,0000
SPOLANABAASPOLACS0008424958400,00+2,30323,00799,00265106 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858262,00+0,38257,00535,002 000524 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,00-0,29281,00356,006 0182 052 138
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,02-3,55109,00162,904 995674 425
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,50+0,27125,00177,804 779709 682
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015337,82+9,9734,39111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61206,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350606,00-4,86594,001 410,0042 424
STAROROL.PORCELÁNBAASTAROCZ0005085753151,05-5,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856144,00-10,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,0094,77180,89162 480
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,00+7,9557,81153,56222 090
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0071 225
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00111,20660,0000
STAVCENT J.HRADECBAASTAVCCS000503656555,89-10,0055,89275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60380,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,00-9,9770,00223,007490
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,000,0029,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,09-10,0048,20120,80201 442
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,060,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,88+10,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752198,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00104,5000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08314,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967334,00-9,9735,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,41+5,0044,20175,7500
STAVOMONTÁŽE OLBAASTMOLCS000501776346,610,0046,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,000,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,500,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,92+9,9928,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3152,0322440
STČ ENERGETICKÁBAASTRENCZ00050782532 029,00-4,96795,002 366,0063127 827
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 802,00+1,06865,001 802,00132237 864
STOCK PLZEŇBAALIKERCS00084185541 010,00+1,10980,001 605,0088 080
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654253,00+4,97210,00635,00205 060
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 115,000,00686,001 195,001820 070
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415350,00+1,5431,00160,0012600
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053395,00-1,25240,00660,004015 800
STROJÍRNA SEDLICEBAASTRSECZ0009041257181,00-9,95177,392 175,001181
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566193,60+10,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,006450
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,00-4,0495,00244,00121 140
STS OLOMOUCBAASTSOLCZ000907385437,88-9,9837,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685838,80-9,9938,80140,0000
STS ŠUMPERKBAASTSSUCZ000906755949,00-8,3449,0091,30281 372
STUHA DOBRUŠKABAASTUHACZ000508745289,10-10,0089,10197,606535
SUBEKOBAAKOREKCZ000509425061,74-4,9861,74350,005309
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,008951 620
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105488,20+9,9880,19200,006529
SVABAASVACS0005024553646,00-4,8667,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665383,30-2,5771,25138,9144436 985
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00-4,91117,00292,0011825 134
SVÚM PRAHABAASVUMCZ0005092056144,35-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735361,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415439,200,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,38-4,9832,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251147,99-9,99147,99264,0081 184
ŠKODABAASKODACS0005041250803,000,00430,00818,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,62+4,9973,67243,0022233 216
ŠKODA PRAHABAASKOPHCS00050068571 180,00-0,84390,001 239,002630 680
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959116,56+4,9981,00185,2212614 687
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715493,18-4,9993,18486,0000
ŠMERAL BRNOBAASMERACS0005029354109,00-4,3849,75230,00121 308
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,000,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00122,00372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358266,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457382,00+9,77335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,00-9,8271,00450,0011781
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0029856 322
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,000,00125,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505570,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,000,00259,00385,00216 489
TATRABAATATRACS0005018456146,00+0,6869,48217,0022032 120
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,65351 925
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265631,730,0027,3080,0000
TECHNOLEN LOMNICEBAATECHLCS000500966192,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875815,24-9,9815,2442,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 899,00+1,751 900,003 360,00107310 193
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475647,390,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,00-3,8941,00109,14652 665
TENAS HAVÍŘOVBAATENASCS000500785521,99-9,9821,99255,0000
TENEZBAATENEZCS0005028158543,00-9,95489,001 235,0000
TEP PLZEŇBAATEPCS000844575542,00-2,3242,00118,00803 360
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550304,00-1,93285,00507,006018 240
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050561,00-4,91561,001 275,0084 488
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00+4,76171,48330,004314 190
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00-0,24305,00470,009036 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 551,00+0,06640,001 850,0069 306
TEPLÁRNY KARVINÁBAATPLKACS0008434452889,00+4,58850,001 115,0010996 901
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0063,00141,0800
TEPNABAATEPNACS000502685573,15-5,0040,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055282,00+9,72194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851113,00+2,7226,00142,181 000113 000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055038,07-10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,920,0025,5081,6600
TESLA JIHLAVABAATSLJICS0005072859122,74-5,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135181,00-1,9858,00122,061088 748
TESLA LANŠKROUNBAATSLLACS000500465480,000,0049,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7516512
TESLA SEZAMBAATSLSECS0005009851350,00+0,2876,61390,00103 500
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,00+5,2617,28101,4230600
TESLA VOTICEBAATSLVOCS000501386160,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455399,00-5,00120,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357155,00+0,6457,95219,0033251 460
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451321,00+9,9325,00321,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555147,02+0,0170,00385,009513 967
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985371,25-5,0070,00183,7524317 314
TIF-INVEST PRAHABFATURISCZ000909300166,08+1,2563,41245,00201 322
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,00+0,76121,06500,007917
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857153,90-5,00147,32279,007511 543
TOFA SEMILYBAATOFACS000844805688,00+4,0165,00205,005440
TOMABAATOMACZ0005088559129,00-2,26109,00321,0032141 409
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555425,00+4,93123,85465,003916 575
TONABAATONACZ000504116047,63+10,0039,3779,863143
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605598,20+4,9957,20130,0041841 048
TONASOBAATONASCS0008423257141,000,00141,00325,00202 820
TOS ČELÁKOVICEBAATOSCECS0005014653144,030,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285360,880,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,56-4,1623,1468,50321 074
TOS SVITAVYBAATOSSVCS000500935651,00-1,9249,0092,004204
TOSTA AŠBAATOSTACS000502565933,00+4,7626,00106,5811363
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,00+1,8175,00150,00748 288
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,00+0,83109,97462,004484
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,96-4,1870,00179,00485 566
TRANZABAATRANZCZ0005076356112,290,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904275,000,0064,50275,0011 0603 041 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00-0,59113,06246,0032445 360
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,000,0045,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753221,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00-2,36154,33385,00807133 155
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,500,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175759,61-4,9842,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154456,00-5,00456,001 220,00209 120
TZPBAATZPCZ0005088054423,00-4,94169,001 050,0010042 300
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951825,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,000,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,00101,60540,0000
UNIBETONBAAUNIBECZ000508345129,000,0026,8868,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,65-5,0046,93144,538509
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,00261 142
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0095,3000
UNITED ENERGYBAAPSZTECS00084586591 138,00+1,15790,001 250,001314 794
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865389,00+9,88322,001 050,0041 556
ÚRS PRAHABAAURSCZ000904135677,94-9,9877,94763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356294,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00144,70466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435459,400,0059,40240,0000
VAI HPBAAHPCZ0005074955101,320,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755324,00+4,8581,27324,00912295 488
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185489,10-10,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,00161 483
VČ ENERGETIKABAAVCENGCZ00050769501 851,00-4,97917,002 375,004277 742
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 903,00+2,86993,001 903,0062117 986
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451489,00+9,8890,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658142,24-4,99137,18418,00141 991
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,000,0070,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43141,2900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252134,56+4,9961,21142,5556075 354
VELVANA VELVARYBAAVELVACS0008424859462,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915318,96-9,9718,9649,006114
VENNUS PRAHABAAMASROCS000845895639,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 492,00+4,97871,002 492,00355884 660
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,00643231 480
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,000,0073,62549,003810 754
VHOSBAAVHOSCZ0009047254343,00+9,93194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356110,67-4,99110,67668,00121 328
VIMPERSKÁ MASNABAAMPRVICZ0008457058417,00-9,74207,00778,00104 170
VINIUMBAAVINIUCS0008421954185,00+2,49158,00300,00203 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052741,00+0,13380,001 040,001511 115
VÍNO BZENECBAAVINOBCS0008422267128,46-4,99105,26528,00141 798
VÍNO MIKULOVBAAVINOMCS0008465159365,00+1,10327,00440,00145 110
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,33+9,9947,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00234,002 304437 760
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,000,00239,00544,00205 000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,01-10,0089,461 540,0010980
VLNAPBAAVLNAPCZ000508765088,33-4,9988,33335,0014913 161
VMV HOLDINGBAAMASOPCZ0005099952210,000,00184,111 335,00122 520
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,40-10,0061,00110,0010774
VODNÍ STAVBYBAAVOSPHCS00050209571 926,00+0,311 230,002 105,00148285 048
VODNÍ ZDROJE PHABAAVOZDCS000844155626,00-3,7025,1171,3816416
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,39-9,9947,3998,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,82+10,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,84-9,9830,8464,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,00-9,8046,00131,91241 104
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,700,0043,70128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,008504
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,300,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,10+0,1848,60115,79382 018
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,544192
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7910620
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,110,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,640,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0010600
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,800,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0012782
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450504,00-4,36504,001 300,0042 016
VOSBAAVOPRSCS000503605298,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,00363 132
VSV HAUSNERBAAMASKOCZ0005080150323,00-5,0045,96591,007323 579
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564170,24-5,00150,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,00+7,9523,0063,5729911 362
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975978,27-9,9960,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,480,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,190,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,00+0,60290,00500,00289 380
VÚOSO PRAHABAAVUOSOCS000502035369,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255168,36+9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052137,70-10,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,005750
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345467,500,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356114,08+9,9936,45114,0800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155296,00-9,7562,73385,00102 960
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658306,00-4,9695,00381,004413 464
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,60-10,0045,00106,008605
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,00172 299
WIENERBERGER MCPBAAWIENMCZ0008417557132,000,00131,23385,001132
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657404,00+4,93130,00443,00300121 200
YTONGBAAPORBECS0008420162189,560,00153,65247,0061 137
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,58-10,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951117,33-4,99114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051736,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,00148 680
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 010,00+3,06380,001 055,001111 110
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050240,00+9,58154,96326,005212 480
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053187,72-5,00187,72556,00152 816
ZBROJOVKA BRNOBAAZBROJCS0005040658154,33-4,99132,00427,0011417 594
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952147,00-0,67105,00260,0054479 968
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,00-0,4841,16120,0012516
ZČ ENERGETIKABAAZCENGCZ00050773541 850,00-4,141 365,002 190,001935 150
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,000,0058,22238,0015885
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475996,210,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 852,00+1,361 300,002 080,003157 412
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175355,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,08-10,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365689,50+3,0117,1589,501029 129
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,920,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395790,39-9,9990,39181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953211,00+1,93180,00400,00102 110
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957152,17+9,9947,79152,177611 565
ZEM.TECHNIKA PRAHABAAZETECCZ000906635365,00+1,4839,0065,0032421 060
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951101,27+9,9961,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,000,0092,00200,0000
ZETORBAAZETORCS0005029263140,00+3,7060,65170,0060985 260
ZEVETA BOJKOVICEBAAZEVETCS000504035121,660,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675952,21-4,9849,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00336,00303 630
ZKL PRAHABAAZKLCS0005042456133,10+10,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659144,32+10,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0047,38135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,98-4,9958,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155186,000,0054,02103,81353 010
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,00+1,0570,00270,00101 200
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,00154 065
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,00-9,0939,1077,56301 200
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655250,00-1,9691,68424,004812 000
ZPA PHA JINONICEBAAZPAJICS000504255594,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 637,00+1,671 050,001 750,00144235 728
ZRUP PŘÍBRAMBAAZUPRCZ0005013953126,78+4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,57+9,9733,5475,2024974
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057252,000,00238,00552,0000
ZVVZBAAZVVZCZ0005081653817,00-1,44769,001 340,0021 634
ZZ TEPLICEBAAZZNTECZ000905225477,930,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052269,00+9,7978,00269,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895358,20-9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351115,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,10-10,0082,93400,006535
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725253,24+4,9846,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455990,20+10,0082,00572,00302 706
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00229,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,150,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,790,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0018217 290
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695062,44-9,9862,44293,00422 622
ZZN SVITAVYBAAZZNSVCZ000907045499,340,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,500,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285653,200,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751137,69-9,9941,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0057,75169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654170,180,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152627,00-5,00627,00950,003320 691
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00+1,04284,00519,004011 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00+0,45185,00366,0032872 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,00+4,8669,82311,0016847 040
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00+2,27109,73221,00386 840
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557535,00-4,97535,00920,004524 075
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257410,00+0,2497,00454,003213 120
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,000,00336,00548,001 373675 516
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 571,00-1,872 520,002 990,0046118 266
ŽOS NYMBURKBAAZOSNYCZ0009048351112,820,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360253,00-4,88114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,00103 250
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0062,84165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,00-4,04630,001 250,00424301 464