Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.199406.07.1994
08.07.199408.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,001 320,0000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864210,00-94,00130,00500,00949199 290
AGB IF I PRAHABFAAGFIECZ0008008703329,00-986,00329,00500,00175 593
AGRA PŘELOUČBAAAGRACS000502726781,00-1 000,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959223,00-971,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,20-1 000,00144,00470,0031149 822
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751127,45+999,00115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554112,20-999,0081,00250,00252 805
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753210,000,00202,00600,002420
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360995,00-148,00400,001 860,003938 805
ARMATURKA Č. TŘEB.BAAARMATCS0005027754220,00+1 000,00153,09750,00153 300
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864550,00-939,00379,004 000,00168 800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-500,00250,001 485,00610579 500
ATAS NÁCHODBAAATSNACS0005028257321,00+993,00200,00438,005617 976
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,000,00405,002 500,0072 835
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155129,15-1 000,0056,25250,0000
AVIABAAAVIACS0005020759260,000,00225,00600,005213 520
AVIA KUTNÁ HORABAAAVIAKCS0005014455217,00-995,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965787,12+1 000,0058,32400,00141 220
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 260,00-1 000,001 250,002 500,001012 600
BALNEA PRAHABAABALNECS0008437661710,00+186,00601,004 000,0021 420
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,00910,001 495,00511562 100
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,00-45,00910,001 495,00511562 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,00-1 000,0081,00400,009010 530
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350445,00+987,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 800,002 695,002036 000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655350,00+606,00170,00500,002700
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953390,00+156,00292,00720,00662258 180
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462774,00-1 000,00774,002 500,00118 514
BMTBAABMTBOCS0005030758252,00-1 000,00225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607225,00+227,00178,20236,0015033 750
BOHEMIA SEKTBAAVINZACZ00084452511 980,00-1 000,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855675,00-1 000,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454365,00-987,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959680,00-646,00569,001 300,00149 520
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150935,00-168,00500,001 555,001514 025
BRANO-ATESOBAAATESOCS0005012350670,000,00292,00900,00346231 820
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509434,00+987,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 750,00+387,00900,007 235,002178 750
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052885,00+11,00125,001 000,0087 080
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361500,00+204,00324,001 600,00157 500
CEMBRIT MORAVIABAAEZACS0008430153160,38-1 000,00160,38760,0000
CEMENT HRANICEBAACEMENCZ00051094541 175,00-126,00450,002 875,008599 875
CEMOS OSTRAVABAACEMOSCZ0008433356277,00+992,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560268,00-976,0070,00500,00102 680
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152270,00-1 000,00225,001 440,00256 750
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166214,00+974,00133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852344,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 060,00+995,00540,004 000,001010 600
COLORBETON LIBERECBAACOLORCS0005038157370,00-864,00125,00600,00165 920
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,00-833,00405,003 200,005731 350
CRISTAL PALACEBAACRISTCS0008446456555,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,08-999,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,00-697,00156,01500,00114 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,46-1 000,0053,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11360,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652133,65-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735878,59-999,0078,59500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326191,89-999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558139,15+1 000,00107,17344,00131 809
CUKR.A RAF.DOBROV.BAACUKRACS0008426953532,00+991,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 000,00-338,001 360,007 045,00240720 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 500,00-410,002 500,006 530,0027 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350695,00+296,00580,001 850,001 5381 068 910
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,000,00384,002 310,00129227 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,000,003 400,0022 000,003553 905 000
ČESKÁ SPOŘITELNACS00080026555 050,00-98,002 100,0014 650,002101 060 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 600,00+196,00950,004 850,00100260 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854134,20+1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653567,00-1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 250,00-1 000,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,00-625,00450,002 425,005379 500
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,000,00613,001 425,005 1445 401 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667246,00-989,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 530,00+967,00645,002 900,001 3051 996 650
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051144,35-999,00121,50720,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390881,00-1 000,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005675,00+273,0059,52250,00342 550
ČKD PRAHA HOLDINGBAACKDPHCS0005002765310,00-402,0086,00635,001 917594 270
ČKD SLANÝBAACKDSCS000500815084,00+500,0076,50297,00504 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,00-196,002 250,0014 520,0038190 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956911,00+989,00600,002 400,002926 419
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00+333,00135,00396,0020932 395
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,86-1 000,0043,00250,00503 393
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853120,00+416,0062,50250,00607 200
ČSAD JABLONEC N.N.BAACADJACS000820045792,68+999,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095242,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00-816,0076,00600,0019522 425
ČSAD TŘINECBAACADCTCS000820065562,03-999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364158,40-1 000,00144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258400,00-243,00180,00635,001 450580 000
DAKO-CZBAADAKOCS0005035559130,000,0097,45250,003390
DAS PŘÍBRAMBAADASCZ0008424652106,07+999,0065,88381,002212
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 250,00-1 000,00500,004 050,002147 250
DIESEL PRAHABAASKODDCS0005007657338,00+974,00200,00720,005719 266
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595191,39+998,0050,63250,006548
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,00-428,00440,001 870,003737 185
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 550,00-606,001 280,003 950,002538 750
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266221,00-979,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,000,00396,001 035,00169 680
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551270,00-1 000,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452121,08+999,0075,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354158,13-999,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750482,00-990,00250,00943,002110 122
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454284,00-984,00284,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00+799,00105,24400,00509 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157323,00+986,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654286,00+1 000,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651235,00-996,00144,001 600,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050381,00+979,00180,901 500,003613 716
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151910,00-808,00250,002 190,003229 120
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-120,00584,0010 050,00160720 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356121,50-1 000,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 270,00-992,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955180,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755178,76+999,00110,00500,00254 469
ENERGOAQUABAAENRGACS0008419750130,000,0070,00400,001 329172 770
ENERGOINVEST CZBAAENGPRCS0008440152300,00-66,00140,00605,006519 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653630,00-1 000,00208,001 000,005031 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353242,00+1 000,00220,00500,00122 904
ENTEC STARÉ MĚSTOBAAENTECCS0005010859342,00-976,00187,50922,00206 840
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663532,00-827,00250,00968,004021 280
ETABAAELEPRCS00050051562 400,000,00728,004 075,002457 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 400,00+727,001 000,002 080,003042 000
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,001656 000
FAGRONBAATAMDACZ0008461209175,69+999,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054145,90+999,0082,38648,0000
FATRA NAPAJEDLABAAFATRACS00084142563 185,00-289,00400,005 390,003198 735
FAVORIT ROKYCANYBAAFAVORCS0005041367880,00+1 000,00800,002 500,0000
FERONA PRAHABAAFERONCS0005019652405,000,00200,00481,00388157 140
FEROX DĚČÍNBAAFEROXCS0005003367535,00-993,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060330,000,00247,001 100,002660
FERRUM FRÝDLANTBAAFERRUCS0005018050131,76+999,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456500,00-740,00360,001 190,00157 500
FINOP HOLDINGBAAFINOPCZ0008418001535,00-916,00460,001 300,0016688 810
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253140,00-666,00140,00254,00324 480
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052520,00-987,00321,001 440,00105 200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,00-833,0085,001 200,0022 200
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 080,00-962,00552,001 815,0044 320
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863550,00+805,00452,002 500,001550
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706513,00+985,00300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665571,28-1 000,0071,45250,001007 128
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS0005012657106,74-999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,00+970,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756450,00-1 000,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 420,00+1 000,001 610,008 000,001229 040
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,00-1 000,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154451,000,00410,001 895,00209 020
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006720,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,00-984,00357,001 560,00207 140
HIKOR PÍSEKBAAHIKORCS00084567521 240,00+973,00672,004 000,001619 840
HOCHTIEF CZBAAVOSTTCS00050369531 880,00-131,00500,002 930,00123231 240
HOLCIM ČESKOBAACEVAPCZ0008419256913,00-960,00200,001 800,00171156 123
HOLCIM (ČESKO)BAACIZKOCZ00084189511 785,00+984,00700,002 450,0077137 445
HOME PRAHABAAHOMECS0005022565110,00+476,005,001 125,00101 100
HOTEL ČERNIGOVBAACERNICS0008453452675,00-1 000,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 395,00-71,001 395,004 000,004157 195
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 145,00+943,001 600,004 810,001327 885
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152495,00+1 000,00268,002 500,00157 425
HOTEL PANORAMABAAPANORCS00084383541 100,000,00810,004 000,002224 200
HOT.ESPLANADE PHABAAESPLACS00084178532 155,00+994,001 950,005 000,0024 310
HOT.INTERNATIONALBAAINTERCS0008436853600,004 000,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558410,000,00230,00877,0019780 770
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965297,00-1 000,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357645,00+643,00250,00799,00138 385
CHEMOFONDBFACHEMFCZ0009092409330,00+1 000,00275,00330,0082 640
CHEMONT BRNOBAACHMNTCS0005028950156,54-999,00120,00720,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 160,00+995,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,00-476,00315,001 125,003012 000
CHIRANA MODŘANYBAACHIRPCS0005019850160,38-1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553809,00+991,00600,002 500,0054 045
CHIRONAX PRAHABAACHIROCS000846496272,52+999,0065,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 460,00-987,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00+289,001 040,004 150,001341 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059237,00+972,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951144,00-1 000,0099,00311,00233 312
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 060,00+986,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301630,00-1 000,00540,001 140,009962 370
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905325,00-997,00325,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400945,00+988,00750,00945,00525496 125
IH MOSKVA ZLÍNBAAMOSKVCS0008452355275,00+912,00252,001 000,00143 850
IH OLYMPIK PRAHABAAOLYMPCS00084370671 200,000,00765,004 000,00120144 000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 270,00-797,00950,002 835,0045 080
ILBAU LIBERECBAASILLICS0008461158140,69+1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652301,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356100,00+508,0065,00250,008800
IMEX PRAHABAAIMEXCS0008415956960,00-900,00436,001 615,0043 840
IMO CHOMUTOVBAAMASCHCS0008459962112,50-1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,00+859,00914,002 500,0044 800
IMPSBAAIMPSCZ0005043059479,00-996,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057464,00-990,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555163,35+1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050495,00-1 000,00356,00804,00104 950
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757750,00+416,00600,004 000,005037 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803155,00+333,00103,95450,0024037 200
INTERSIGMA PRAHABAAINSIGCS00084138601 010,00+954,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,00-111,001 800,008 000,00157628 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00-194,00636,00981,004 6713 068 847
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 170,00-1 000,00900,002 250,002731 590
IPS SKANSKABAAIPSCZ00051101551 650,00-294,00424,003 170,00180297 000
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151630,00-1 000,00630,001 600,0085 040
JÁCHYMOV PMBAALAZJACS0008446753351,00-564,00295,00600,003010 530
JANKABAAJANKACS0005003953330,00+963,00125,00535,004013 200
JATKY PLZEŇBAAJATKACS0008446951150,00-625,00150,001 000,005750
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 600,00-123,001 600,002 640,00914 400
JESAN ADOLFOVICEBAAJESANCZ0008430253240,00+958,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,00-196,001 745,005 240,0012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451315,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367147,87+999,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302588,00-995,00540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 420,00-533,001 290,005 000,0011 420
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655582,33500,0000
JUTABAAJUTACS00050261521 300,000,00450,001 960,002937 700
KABLO ELEKTROBAAKABLOCS00050341561 890,00+800,00800,002 770,003566 150
KAPP KARLOVY VARYBAAKAPPCS0008447256225,00-1 000,00225,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753333,00-975,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 150,000,00557,001 375,004450 600
KAROSERIABAAAVIABCS0005032150144,00-1 000,00135,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 415,00+968,00250,001 430,0077108 955
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,00-588,001 345,002 500,00812 800
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001224 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 500,000,001 115,004 310,003181 113 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,000,00112,00400,00407 600
KLIMA PRACHATICEBAAKLIMACS0005008259408,00+997,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050189,15+999,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256486,00-983,00371,001 100,002311 178
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856450,00-909,00225,00935,00104 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559150,00-909,00132,30500,004600
KOMERČNÍ BANKABAAKOMBCZ00080191062 525,00+100,002 500,002 905,001 6514 168 775
KONEBAAKONECZ00050077571 100,00+731,00340,002 500,005257 200
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 135,00-992,00500,002 295,002022 700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 760,00+1 000,001 350,007 500,00915 840
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954339,00-837,00297,001 600,00103 390
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851343,00+993,00284,00750,0014850 764
KOVOLIT MODŘICEBAAKOLITCS0005005057320,00+666,00284,001 600,00247 680
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525254,00-1 000,0054,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,00-298,00250,001 005,001650
KOVOPROJEKTA BRNOBAAKOPROCS0008450656285,00+142,00196,20562,00154 275
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464260,00+38,00170,91500,0082 080
KOVOTERM BRNOBAAKOTERCS0008452256139,15+1 000,0093,15800,00506 958
KOZAK KLATOVYBAAKOZAKCS0008444154473,00-990,00396,001 600,002310 879
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459359,00-979,00224,00840,008630 874
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 945,00+988,001 760,006 580,00120473 400
KREDITNÍ BANKABAAKRBACS000800190525 000,00+288,0016 500,0036 100,005125 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,000,00288,00520,00103 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-572,0080,00532,0016947 320
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004648,00-987,00648,001 105,003120 088
KUNZ HRANICEBAAKUNZCS0005018753252,000,00250,00500,0010426 208
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00118107 380
KVATROO FINANCEBAAKOHUDCS0005011956585,00-1 000,0010,002 720,002514 625
LADA SOBĚSLAVBAALADACS0005005669170,50+1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053160,00-643,00125,00250,008213 120
LANEXBAALANEXCZ00050168572 150,00-811,001 850,008 000,0036 450
LARM NETOLICEBAALARMCZ0005036251402,00-986,00402,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 045,00+1 000,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952300,000,00225,001 000,00236 900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00-909,00125,001 320,0094 500
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153332,00-978,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,000,00135,00500,008115 390
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669540,00-909,00486,002 500,001540
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560935,00+1 000,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258487,00+993,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159528,00+1 000,00361,002 000,0084 224
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,00-123,00270,001 600,00104 000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453267,00+987,00153,091 000,0092 403
LIGNA PRAHABAALIGNACZ00084619512 000,00-804,001 250,003 000,00510 000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158508,00+995,00200,001 000,00199 652
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058212,00+970,00126,87800,00204 240
LISOVNY N.HM.VRBNOBAALISOVCS0005040757635,00+530,00470,002 500,0031 905
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00+138,00198,00500,0061 320
LONKA PŘÍBORBAALONKACS0005010651640,00+158,00406,001 000,002012 800
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054269,00-973,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 710,00-500,00510,003 580,0060102 600
MAGNETBAAMAGNTCS0008447959263,00-993,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354320,000,00284,001 000,00154 800
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356663,00-991,00585,004 000,00106 630
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657207,00-1 000,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658108,90+1 000,0085,25500,00515 554
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952145,08-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665820,00-989,00530,001 600,003024 600
MASOKOMB.POLIČKABAAMASPOCS0008454252351,00+934,00244,00500,00124 212
MASOSPOL PÍSNICEBAAMAPOLCS0008442067189,00-1 000,00150,00620,00101 890
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451399,00+991,00251,001 000,0000
MASSAGBAAMASSACS0005005255980,00+315,00384,001 980,002524 500
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960195,00+887,00127,95324,0042883 460
MERKUR PRAHABAAMERPHCS0008439063101,51+999,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000697,00+101,00585,004 000,0074 879
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551626,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,0012 905
METALŠROT TLUMAČOVBAAMSROTCS0005010750360,00-977,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159561,00-344,00250,00843,0063 366
METRA BLANSKOBAAMETRACS0005010057229,00-129,00148,00528,0014032 060
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 900,000,00506,003 090,004076 000
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857856,00-815,00840,001 705,003429 104
MILETABAAMILETCS0005027457172,13-999,00143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059230,00+222,00205,001 000,00102 300
MILO OLOMOUCBAAMILOCS00084300541 520,000,00550,002 500,002436 480
MINERVA BOSKOVICEBAAMIRVACS0005005552170,000,00146,70730,00488 160
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953310,00-988,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654722,00+989,00450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458152,46+1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159605,000,00278,00720,002716 335
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252693,00-1 000,00125,001 310,00117 623
MORAVIAFROST KUN.BAAMOFROCS0008451159750,000,00209,00907,00245183 750
MORAVOSTAV BRNOBAAMORSTCS0005032556369,00-1 000,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550545,00-991,00300,00959,0021 090
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056562,87+998,0047,25300,00774 841
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158720,000,00500,001 210,009568 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451386,00+997,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 080,00-1 000,001 000,002 800,004346 440
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652945,00-550,00244,001 580,00644608 580
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00-1 000,00225,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968338,00+974,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 440,00-68,00420,001 775,00198285 120
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186981,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00-90,00500,001 940,002325 300
NATE CHOTĚBOŘBAANAPTECS0005027853909,00-1 000,00250,001 635,002018 180
NAVARA NOVOSEDLYBAAAVIANCS0005032051251,00+40,00126,00504,001251
NEALKO OLOMOUCBAANEALKCS00084638571 400,00-344,00810,004 000,002230 800
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751239,00+814,00191,00750,007016 730
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865390,00+743,00252,001 000,00103 900
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,16750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 025,000,00300,004 000,002222 550
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954144,93+999,0076,55604,0091 304
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057109,35-1 000,00109,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553329,00-986,00329,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953932,00-995,00800,004 000,00109 320
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-535,00320,001 030,0016084 800
OMYA VÁPENNÁBAATERAMCS0005017359801,00+680,00320,001 010,0043 204
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660891,00+1 000,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350253,00-996,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159198,00+1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958522,00-984,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00324,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401298,00-996,00277,00721,00308 940
OSTROJBAAOSTROCS0008435558270,000,00198,40500,0019251 840
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 320,00+1 000,00652,002 395,002533 000
PANKRÁCBAAPANKRCZ0009033205101,00+75,0091,13180,00292 929
PARKHOT.GOLF M.LÁZCS00084169621 255,00-971,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125972,00-1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,000,00250,001 495,0018099 000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254121,95-999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 500,00-217,002 500,0012 650,00108486 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458179,10-1 000,00159,66500,003537
PIVOVAR LOUNYBAAPIVLNCZ00084584521 400,00-572,001 285,002 660,0057 000
PIVOVAR MOSTBAAPIVMOCS00084590531 175,000,001 000,002 875,0011 175
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457682,00+1 000,00590,001 650,0085 456
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,000,002 160,0010 465,0041184 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,00-58,001 215,004 000,002745 900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,00-450,001 300,003 935,003872 580
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,00-996,00401,001 810,003918 330
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467805,00+62,00600,001 600,00151121 555
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 410,00-1 000,001 200,007 965,002192 610
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258393,00-986,00278,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952827,00-991,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 900,00+833,002 800,0010 555,0053206 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652260,00-298,00200,00750,006917 940
POLOVODIČE PRAHABAAPOLOVCZ000507400583,41-999,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 070,00+981,001 400,005 000,001224 840
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202520,00-562,00485,001 000,003819 760
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 485,00-1 000,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855111,18-999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00+330,00168,00648,00411102 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406260,00-812,00156,01648,003910 140
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604200,00-338,00144,35648,0013126 200
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307206,000,00160,38648,00428 652
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00-1 000,00125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555237,00-988,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355372,00-1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766567,00-1 000,00480,001 100,005229 484
PRAGOEXPORT PRAHABABPRAGOCS00084126561 570,00+979,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,000,00273,001 810,009293 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357270,00-1 000,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553747,00-1 000,00625,002 500,002216 434
PREFA BRNOBAAPRFBOCS0005040559117,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555108,00-1 000,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295156,01-999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752186,30750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085385,95500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959498,00+993,00310,001 065,00115 478
PRIMAGRABAAZZNPBCS000842635987,40-999,0087,40250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00-572,0094,77500,00152 100
PRIOR ČRBAAPRICBCS0008457859284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351131,77-999,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151214,00-970,00182,701 000,00255 350
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808401,00-988,00361,00900,00104 010
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059396,00-1 000,00341,001 270,002792
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,56350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,000,00222,001 190,00297207 900
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,00-444,0070,00250,00245 160
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00+134,00300,00900,00976366 976
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0012616 380
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00-980,00377,001 000,0062 262
RAKOBAARAKERCS00084187522 550,000,001 200,006 200,002256 100
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 000,000,00802,006 000,001010 000
REAS BRNOBAAREASCS000845095379,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659212,00+950,00160,00524,00265 512
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653251,00-971,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00+323,00730,001 260,00715707 850
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509507,00-58,00460,00725,00295149 565
RETEX IVANČICEBAARETEXCS0005029859190,80-1 000,00171,00600,002382
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 300,000,00960,006 050,0054178 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755224,00-967,00162,00400,0010022 400
ROMO FULNEKBAAROMOCS0005003052326,00+976,00205,00800,003210 432
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250300,00-353,00131,00605,007522 500
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907572,00-992,00572,00635,00282161 304
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455432,00-1 000,00330,001 300,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125781,00-1 000,0063,00500,00504 050
SAFINA VESTECBAASAFINCS0005014356550,00-909,00400,001 440,002413 200
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267345,00-992,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009261,00-1 000,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853180,00-1 000,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854890,00-326,00390,001 260,001513 350
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00+583,00102,001 140,00173109 855
SČCBAASCCIHCS0008460754162,00-1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 800,00-526,00500,003 100,007771 398 600
SELLIER & BELLOTBAASELBECS00050133581 430,00-137,00650,002 285,005172 930
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+266,00151,00790,00124 620
SETUZABAASETUZCZ00084600522 350,00-167,00500,004 070,003786 950
SEVEROSKLO N.BORBAASEVSKCS0008460655450,00-425,00400,001 500,00125 400
SEVTBAASEVTCS00084424551 870,000,001 160,002 500,001324 310
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706351,00+28,00315,001 440,001 596560 196
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965181,69-999,0081,69500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555335,00+983,00253,001 440,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753156,74-999,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666188,10+1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00+344,001 000,007 020,002678 000
SKLO UNION TEPLICEBAASKLTECS00084148501 600,000,00520,003 485,00208332 800
SLADOVNA HODONICECS00084525611 170,00-1 000,00800,002 500,0067 020
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754232,00+995,00125,001 000,0081 856
SLÉVÁRNA LIBERECBAASLEVLCS000503796994,50500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259264,00-989,0086,40399,0029477 616
SLEZSKÝ KÁMENBAASLKAMCS0008428454281,00-376,00225,00750,0041 124
SLH, A.S.BAASOLOCS0008446357490,000,00369,001 600,0041 960
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557396,00+1 000,00155,00641,002710 692
SLUVIS PRAHABAASLUVICS000843735669,43-999,0052,70250,00523 610
SM VOD.A KAN.OVABAAVOKAOCS0008435251197,00+944,00146,00360,00458 865
SMP CONSTRUCTIONBAASTAMOCS0005022953720,00-1 000,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-476,00100,00250,00283 360
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,000,001 500,008 000,002040 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857649,00-15,00125,003 180,0014493 456
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,55-999,0084,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,00-400,00500,001 830,0044 800
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457145,20+1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958670,00-74,00330,001 095,004832 160
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,00-181,00440,001 440,002 8931 562 220
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00180,0000
STAP VILÉMOVBAASTAPCS000501225195,67-999,0095,67375,0000
STAPO ROKYCANYBAASTAPYCS000502576699,00-1 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 340,00+983,00965,004 000,004864 320
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755588,20+998,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653105,30-1 000,00105,30287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154226,00+970,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756115,00-800,0088,44250,00161 840
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754199,65+1 000,0069,37800,00275 391
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,67-999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650440,00+757,00400,00802,0083 520
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763286,00+1 000,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052300,00-990,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 110,00-982,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107220,00+526,00128,00400,00306 600
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,002530 500
STRABAG RYCHNOV NKCS0005034461400,00+309,00279,001 025,00208 000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,00-334,001 125,001 795,0079 100
STROJEXPORT PRAHABAASTREXCZ0008412756279,00+984,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153135,17-999,00135,17400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053220,00+945,00125,00303,009120 020
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050600,000,00250,00800,00216129 600
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054590,00+986,00381,002 520,00105 900
SVABAASVACS0005024553153,21+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,00-1 000,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154190,000,0090,00250,00101 900
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250529,00-18,00187,20987,001 757929 453
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558344,00-470,00293,00829,00420144 480
ŠKODA PRAHABAASKOPHCS0005006857726,00+1 000,00400,001 210,002820 328
ŠMERAL BRNOBAASMERACS0005029354346,00+984,00171,00600,00289 688
ŠROUBÁRNA TURNOVBAASROUTCS0005070556450,00-981,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358400,000,00231,00750,003514 000
ŠTI HOLDINGBFASTICZ0009087805360,000,00360,00360,00207 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055116,73-999,0097,45500,0000
TATRABAATATRACS0005018456315,000,00150,00740,00321101 115
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715176,68-1 000,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661544,00+989,00420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 700,00-58,00381,002 495,0088149 600
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60-1 000,00192,60400,006011 556
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050951,00-537,00400,001 615,003634 236
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950600,00-16,00250,001 140,0013581 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 130,00-737,00250,001 435,00221249 730
TEPLÁRNY KARVINÁBAATPLKACS00084344521 460,00-875,00640,002 495,001521 900
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950206,00+951,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057657,00-987,00657,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753182,00-900,0096,00432,0025045 500
TESLA JIHLAVABAATSLJICS0005072859176,08+999,00109,35800,0000
TESLA KARLÍNBAATSLKACS0005021351171,00-1 000,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346565,00+24,0054,68250,00976 305
TESLA LANŠKROUNBAATSLLACS0005004654111,00+277,00105,00400,0056262 382
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106287,32+998,0072,18250,0018616 242
TESLA SEZAMBAATSLSECS0005009851133,000,0081,00360,0019025 270
TESLA VACUUM COMP.BAATSLVCCS000500975276,23+1 000,0058,32250,0034226 071
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254480,00+84,00476,002 500,0052 400
TEXLEN TRUTNOVBAATEXLECS0005009455286,00+1 000,00190,80800,00185 148
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758130,00+833,0090,95400,00162 080
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857650,00+466,00146,001 200,002415 600
TOFA SEMILYBAATOFACS0008448056438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 110,00-133,00710,001 870,0066 660
TONASOBAATONASCS0008423257324,00-1 000,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653256,00-985,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853247,00+977,00184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254146,87-999,00114,81266,0000
TOS SVITAVYBAATOSSVCS0005009356133,65-1 000,00105,00800,007936
TOSTA AŠBAATOSTACS0005025659350,00+510,00126,00760,00238 050
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00-273,0098,34400,00709 100
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358909,00-1 000,00500,001 500,001917 271
TRANSPORTA CHRUDIMBAATRNSPCS0005026558301,00-131,00130,00630,0022567 725
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451177,10+1 000,00129,60400,00284 959
TRIODYN MEZ BRUMOVBAATRIODCS0005029750119,79+1 000,0082,02298,00313 713
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552690,000,00200,001 250,00176121 440
TSL VRCHLABÍBAATSLVRCS0005009554132,00-357,0062,50258,009512 540
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757270,000,00160,381 600,0019753 190
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854326,00+976,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267600,000,00563,004 500,0042 400
UNEXBAAUNISTCS0005015759271,00+37,00105,00500,0032688 346
UNIGEO OSTRAVABAAUNIGECZ0008428901264,00+1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525294,05+1 000,0062,10324,00292 727
UNIPLET TŘEBÍČBAAUNIPLCS0005005354350,000,00251,00600,00207 000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659975,00-151,00206,001 280,006058 500
ÚPBAAPIVOUCS00084588651 850,000,001 300,002 500,00916 650
UP BUČOVICEBAAUPBCS0008449252340,00-201,00284,001 600,002680
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00-5 000,00500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354198,52+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,011 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,00+784,00135,00500,00359 625
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS0008449153132,33-999,0070,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751905,00-372,00400,001 050,003430 770
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850580,00+545,00250,001 145,0011264 960
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954176,41+999,00125,00321,00376 527
VINNÉ SKL.VALTICEBAAVINSKCS0008450052305,00-976,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267326,00+976,00218,001 000,005016 300
VÍNO MIKULOVBAAVINOMCS0008465159400,00+840,00297,001 000,00249 600
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058480,00-20,00250,00718,0011052 800
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,00256,002 150,001 0041 305 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753147,01+999,00100,00256,00273 969
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664257,00+982,00132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675795,07+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759213,00+966,00176,58554,00102 130
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,00-613,0081,38750,00151 800
VUCHZ BRNOBAAVUCHZCS0005003656145,80-1 000,0066,00500,00202 916
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356138,00+1 040,00125,00500,001138
WIENERBERGER C.P.BAAJICIHCS0008415857500,00-892,00400,00835,003015 000
XAVEROVBAAXAVERCS0008440657202,00+100,00113,00648,0025451 308
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+126,00121,00621,00475190 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050300,00-163,00127,00500,00123 600
ZBIROVIA ZBIROHBAAZBIROCS0005007053439,00-287,00292,00800,005021 950
ZBROJOVKA BRNOBAAZBROJCS0005040658300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952350,00-277,00330,00360,00599209 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455276,00+996,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645872,90-1 000,0072,90224,0000
ZENZA ZNOJMOBAAZENZACS0008451951262,00-996,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,00+101,0085,30250,00283 080
ZETORBAAZETORCS0005029263245,000,00170,00425,0035286 240
ZEVETA BOJKOVICEBAAZEVETCS000504035195,04-1 000,0087,34400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253579,00+986,00340,001 600,002514 475
ZKL PRAHABAAZKLCS000504245692,58+999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255590,00-1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-540,00700,004 135,0060105 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057565,00-173,00200,00920,00105 650
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169101,25250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559150,00-740,0089,12800,00152 250
ZZN PELHŘIMOVBAAZZNPECS0008456158129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 655,00-264,00250,002 905,003252 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856475,00-986,00350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,000,00125,00860,00682443 300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,00-99,00503,00980,001 450862 750
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 100,00-465,001 800,009 300,0084344 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,00+1 000,00104,33273,00324 576
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959216,00-1 000,0094,40400,00408 640
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000