Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199405.08.1994
09.08.199407.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803760,00+780,00290,001 320,001612 160
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864220,00-222,00130,00500,00763167 860
AGB IF I PRAHABFAAGFIECZ0008008703244,00-996,00244,00500,0000
AGRA PŘELOUČBAAAGRACS0005027267100,000,0070,05421,00101 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959246,00+982,00150,00413,005012 300
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,00-129,0051,00273,003228
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,000,00144,00470,00213 591
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316275,00+953,0061,97250,008600
AGROWEST PLZEŇBAAAGRWCS0005024751105,30-1 000,00105,30500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00-909,0081,00250,007630
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375578,01-999,0063,90238,001108 581
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754137,79750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864689,00-993,00379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,00+99,00250,001 485,007374 460
ATAS NÁCHODBAAATSNACS0005028257324,00-974,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068202,00-982,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759251,00-156,00225,00600,00399 789
AVIA KUTNÁ HORABAAAVIAKCS0005014455169,29+1 000,00153,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965757,75-999,0057,75174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,000,001 250,002 500,0079 800
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 105,00+2,00910,001 495,00663732 615
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 105,00+231,00910,001 495,00663732 615
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-384,0081,00203,0017521 875
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 575,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655256,00+987,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00640,0020080 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462940,00+53,00774,002 500,001110 340
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,00+101,00135,00236,0015022 500
BOHEMIA SEKTBAAVINZACZ00084452511 905,00-841,00880,003 120,00815 240
BOHEMIA VIDEO ARTBAABOARTCS0008440855432,00-981,00432,001 800,0031 296
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,000,00485,001 275,0021 100
BP PROJEKTBAABPRVMCS0008433751440,00+1 000,00400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 110,00+136,00500,001 555,0055 550
BRANO-ATESOBAAATESOCS0005012350700,000,00292,00900,00154107 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509616,00+1 000,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951170,00+391,00140,001 050,004680
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 940,00-150,00900,007 235,001559 100
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 950,000,001 000,003 600,0035 850
CARBORUNDUM ELECT.BAACARBOCS0005015361450,00+112,00324,00860,0031 350
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 250,00+162,00450,002 875,00379473 750
CEMOS OSTRAVABAACEMOSCZ0008433356300,000,00230,00720,00216 300
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152249,00+969,00225,00650,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252580,00+86,0063,001 070,005431 320
CIDEM HRANICEBAACIDEMCS0008418166133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852277,00+992,00252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851540,001 800,0000
COLORBETON LIBERECBAACOLORCS0005038157270,00-909,00125,00600,00102 700
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,00-549,00405,003 200,003016 500
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357420,000,00156,01500,0072 940
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185559,40+1 000,0054,00288,00402 376
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652162,00-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558160,00+389,00107,17344,00254 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953400,00+50,00285,002 845,001400
CUTISIN JILEMNICEBAACUTISCS00084191562 950,000,001 360,007 045,0040118 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350580,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,00-277,00384,002 310,006399 225
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 995,00+251,003 400,0022 000,0019189 905
ČESKÁ SPOŘITELNACS00080026554 840,00+408,002 100,0014 650,00127614 680
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,00+169,00950,004 850,002670 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,000,00122,00310,0091 260
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-1 000,00365,00960,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,00+204,001 000,004 875,00184460 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 030,000,00613,001 425,002 3512 421 530
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667426,00+979,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 680,00+120,00680,002 900,002 5604 300 800
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390879,20+1 000,0051,97131,76705 544
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765270,000,0086,00635,00623168 210
ČKD SLANÝBAACKDSCS000500815080,00+457,0068,04297,00262 080
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,00+208,002 250,0014 520,0040196 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956700,00-654,00600,002 400,0021 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+902,00133,00396,0032947 705
ČSAD BRNO ČERNOV.BAACADBCCS0008203055156,00-5,0043,00250,00619 516
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457220,00+1 000,0043,26220,00398 580
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00+454,0076,00312,0020023 000
ČSAD TŘINECBAACADCTCS000820065587,12+1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105965,61-1 000,0065,61250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364180,00-1 000,00144,35400,0000
ČZ STRAKONICEBAACZSTRCS0005004258391,000,00185,00635,0016564 515
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,000,00500,004 050,0076178 600
DIESEL PRAHABAASKODDCS0005007657264,00+1 000,00200,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 035,000,00440,001 870,0044 140
DOMES KARLOVY VARYBAADOMESCS000820206597,04-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 595,00+323,001 280,003 950,001930 305
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266256,00-985,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459594,00+1 000,00396,001 035,0052 970
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350335,00+983,00278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,00-93,00250,00943,0031 590
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454326,00+976,00270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00+169,00126,00495,002600
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050717,00+996,00180,901 500,006043 020
EGO CHVALETICEBAAEGOCS000844815599,00-1 000,0096,12500,00302 970
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00+688,00250,002 190,002421 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,00+101,00588,0010 050,004182 090 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755191,70-1 000,00110,00302,0000
ENERGOAQUABAAENRGACS000841975070,00190,0000
ENERGOINVEST CZBAAENGPRCS0008440152251,00-156,00140,00605,005012 550
ENERGOMONT.LIBERECBAAEMONTCS0008423653601,000,00208,001 000,004024 040
ENERGOSTROJ.PARD.BAAENGSTCS0008453353302,00+981,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663586,00-233,00250,00968,00137 618
ETABAAELEPRCS00050051562 450,00-200,00728,004 075,0075183 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00250750 000
EUROVIA CSBAASTASZCS00050228541 200,00+84,001 000,002 080,003643 200
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 510,00+144,001 300,005 280,0027 020
FAGRONBAATAMDACZ0008461209129,91+1 000,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 350,00+151,00400,005 390,0071237 850
FAVORIT ROKYCANYBAAFAVORCS0005041367957,00+1 000,00800,002 500,0000
FERONA PRAHABAAFERONCS0005019652330,00+576,00200,00481,00237 590
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060365,00-987,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,05567 840
FEZKO SERVISBAAFEZKOCS0005037456561,00+17,00360,001 190,003016 830
FINOP HOLDINGBAAFINOPCZ0008418001561,00+53,00460,001 300,00368206 448
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052481,00+20,00321,001 250,003818 278
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,000,00552,001 815,002026 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285269,300,0068,16500,004277
GEODÉZIEBAAGOELICS0008423059409,00-991,00297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706538,00-988,00300,00907,003016 140
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554142,56+1 000,00100,00250,007998
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452220,00+1 000,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458142,54+999,0062,50250,00628 837
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 150,000,001 610,004 200,00510 750
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852182,70-1 000,00182,70606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00-464,0095,101 000,00304 050
HANÁCKÉ ZÁVODYBAAHANADCS0008435756179,08+1 000,00139,001 000,004716
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708522,00+135,00491,00540,002 7131 416 186
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105485,00+83,00480,00495,001 654802 190
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 095,00+478,00672,001 770,002021 900
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,002346 000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,00-47,00200,001 800,005254 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 455,00+392,00700,002 450,002333 465
HOME PRAHABAAHOMECS0005022565120,00+796,005,001 125,00151 800
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,00+142,001 395,003 310,002129 820
HOTEL IMPERIAL OVABAAIMPERCS0008435855514,00+58,00378,002 500,0052 570
HOTEL JALTA PRAHABABJALTACS00084372651 545,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354905,000,00810,002 195,0087 240
HOT.ESPLANADE PHABAAESPLACS00084178532 035,00-995,001 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 050,00+606,00600,002 270,003334 650
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965349,000,00192,601 000,0062 094
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357531,00-345,00250,00799,0063 186
CHEMOFONDBFACHEMFCZ0009092409220,00-222,00196,20330,00459 900
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752360,00-1 000,00315,001 125,00155 400
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,002 500,0000
CHIRONAX PRAHABAACHIROCS000846496264,80500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 555,00+989,00500,002 950,001523 325
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 110,00+32,001 040,004 150,00721 770
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951100,000,0099,00311,00151 500
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 450,000,001 000,003 215,0045 800
IF BOHATSTVÍBFABOHATCZ0008011301650,000,00540,001 140,00222144 300
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,00+108,00127,15750,003390
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 265,00+1 000,00750,001 265,00584738 760
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067945,00-1 000,00765,002 070,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956911,00+10,00436,001 615,002320 953
IMO CHOMUTOVBAAMASCHCS0008459962117,12+999,0066,00259,008937
IMPERIAL K.VARYBAAIMPKVCS0008443354891,00-1 000,00891,002 500,0000
IMPSBAAIMPSCZ0005043059295,00+925,00261,00660,0061 770
INGSTAV BRNOBAAINGBOCS0005029057410,00-723,00252,00572,00135 330
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050470,00-711,00356,00804,003014 100
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 680,00-991,002 680,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00-714,00600,002 000,00149 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,00-909,0098,42450,00505 000
INTERSIGMA PRAHABAAINSIGCS0008413860788,00-994,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 035,00+74,002 000,008 000,0056225 960
IPF KOMERČNÍ BANKYBFAKBCZ0008012804663,00+45,00636,00981,002 6841 779 492
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,00+373,00900,002 250,004556 250
IPS SKANSKABAAIPSCZ00051101551 720,00+87,00424,003 170,0060103 200
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151630,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753371,00+879,00295,00600,00155 565
JANKABAAJANKACS0005003953310,00+333,00125,00535,00309 300
JATKY PLZEŇBAAJATKACS0008446951199,65+1 000,00150,001 000,004799
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 500,00-625,001 395,002 640,0023 000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158131,76+999,0086,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,000,001 745,005 240,0012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451289,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367126,00-1 000,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302560,00+181,00500,001 440,00137 280
JIZER.SKLO LUČANYBAAJISKLCS00084591601 515,00-982,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 330,00+191,00450,001 960,0045 320
KABLO ELEKTROBAAKABLOCS00050341561 850,00+249,00800,002 770,001833 300
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753239,00+963,00218,00955,00102 390
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150116,73-999,00105,05750,00222 568
KARTOGRAFIE PRAHABAAKARTOCS00084375541 200,00-769,00250,001 430,0033 600
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595769,38+998,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,0023 500
KDYNIUMBAAKDYNICZ0005023655649,00+1 000,00336,00649,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 470,00-328,00640,002 600,0022 940
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,001340 300
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650198,00+1 000,00112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259190,80-1 000,00175,77500,00203 816
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256441,00+997,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856349,000,00225,00935,0062 094
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559192,000,00132,30500,003576
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,00-37,001 780,007 200,001 0172 695 050
KONEBAAKONECZ0005007757620,00+992,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268436,00-991,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851364,00+996,00284,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459691,00+87,00250,001 005,003524 185
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154508,00+995,00396,00994,0073 556
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,000,00224,00840,006324 255
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 900,00+175,001 760,006 580,00617 400
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00+294,00288,00520,00207 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00+357,0080,00532,009126 390
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004772,00+12,00648,001 105,00179138 188
KUNZ HRANICEBAAKUNZCS0005018753270,00-526,00250,00500,007921 330
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,002724 570
KVATROO FINANCEBAAKOHUDCS000501195610,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669170,00-555,00150,00597,002340
LANAREST BRNOBAAMOSILCS0005031053150,00+489,00125,00250,00152 250
LANEXBAALANEXCZ00050168572 310,00+1 000,001 850,003 705,001534 650
LARM NETOLICEBAALARMCZ0005036251366,00+990,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00+330,00125,001 320,0031 500
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00+216,00232,00539,0061 980
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,00248,001 000,0072 310
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054403,00+980,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669660,00+909,00486,002 500,00106 600
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560810,000,00482,004 215,0021 620
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258748,00-998,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,00+1 000,00361,001 600,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256432,00-981,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059185,00-512,00177,39562,002370
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454240,00+480,00229,001 000,00102 400
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158596,00-996,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755157,95-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157221,00+995,00190,00500,0051 105
LONKA PŘÍBORBAALONKACS0005010651601,00+16,00406,001 000,001810 818
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054180,00-1 000,00146,00600,00162 880
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 075,00+349,00510,003 580,00194402 550
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354243,00-1 000,00243,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00800,0000
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450173,03+1 000,00130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657227,00+966,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565893,00+101,0083,70500,00282 604
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952140,40-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665945,00-1 000,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067220,000,00150,00620,0010022 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,002121 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,00-625,00127,95324,0024644 280
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000595,00+170,00585,002 380,0084 760
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551693,00+1 000,00620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750370,00+979,00205,00780,00103 700
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00148,00528,009821 560
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,00-250,00549,003 090,001121 450
MEVABAAMEVACS0005039353229,00-984,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00840,001 705,0054 500
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059327,00-991,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 670,00+60,00550,002 500,00101168 670
MINERVA BOSKOVICEBAAMIRVACS0005005552160,000,00135,00730,006510 400
MITOP MIMOŇBAAMITOPCS0005009158350,00+263,00232,00718,0041 400
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953407,00+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008500,00-942,00321,001 000,0042 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654706,00+996,00450,005 000,0053 530
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458117,99500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159359,000,00278,00720,0051 795
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150162,00-1 000,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957256,00-985,00250,00927,0041 024
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252657,00-1 000,00125,001 310,00106 570
MORAVIAFROST KUN.BAAMOFROCS0008451159694,00-746,00209,00907,002416 656
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00-592,00330,001 280,002012 700
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 100,00+731,00600,001 170,0044 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,000,00500,001 210,006144 530
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 150,00-416,001 000,002 800,0033 450
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 080,00+46,00244,001 580,00464501 120
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,90+999,0049,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00-723,00205,00600,00112 255
MRAZÍRNY PRAHABAAMRAPHCS0008442968290,000,00205,001 000,001290
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 405,000,00420,001 775,0093130 665
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186970,000,0069,34400,00170
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,00-163,00500,001 940,0044 800
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 405,000,00810,002 880,0034 215
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751189,00-1 000,00182,70750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865303,00+631,00252,001 000,003410 302
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 080,00+188,00300,001 690,001920 520
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058173,99+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660170,000,00125,00500,00213 570
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00-981,00285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554435,00+92,00200,00620,0052 175
OKULA NÝRSKOBAAOKULACS00084459531 000,00+683,00800,001 620,002626 000
OMNIPOL PRAHABAAOMNIPCZ0008413754561,00+181,00320,001 030,003419 074
OMYA VÁPENNÁBAATERAMCS0005017359701,00-277,00320,001 010,003222 432
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350268,00+75,00182,70500,0092 412
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958580,00+922,00440,00884,0074 060
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,00253 000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00202,00805,00102 250
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,000,00652,002 395,001416 800
PANKRÁCBAAPANKRCZ000903320557,89+999,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 130,003 200,0000
PASO BRNOBAAPASOCZ0008451259115,65+999,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954552,000,00250,001 495,008044 160
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254148,50+1 000,0062,50500,0091 337
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 400,00+114,002 500,0012 650,00105462 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505338,00-986,00338,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 405,00+976,001 215,002 660,0057 025
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 555,00+66,002 160,0010 465,0037168 535
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001830 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 010,00+50,001 300,003 935,001020 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00-178,00401,001 810,006636 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751133,65+1 000,0081,00313,00344 544
PLYNOSTAV PARDUB.BAAPLYPACS0008455952835,00-176,00350,002 010,00121101 035
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 625,000,002 800,0010 555,00162587 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058531,00-984,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652219,00+788,00200,00750,0011024 090
POLOVODIČE PRAHABAAPOLOVCZ000507400567,00+26,0060,75266,009603
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0048 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202600,00-909,00485,001 000,003118 600
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450281,000,00178,20441,00113 091
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00168,00648,0018444 160
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406232,00+995,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604204,00+851,00144,35648,0026954 876
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307200,00+101,00160,38648,006012 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955500,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,00-586,00122,00537,00485 856
PRAGA ČÁSLAVBAAOPSTACZ0005014555112,60-999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766549,00+261,00480,001 100,0063 294
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455550,00+1 000,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,000,00327,001 810,00105110 250
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666270,00+384,00242,00798,00102 700
PRECIOSA LUSTRYBAALUSTRCS0008414553880,00+1 000,00625,002 500,001210 560
PREFA BRNOBAAPRFBOCS0005040559130,000,00117,00246,00597 670
PREFA GRYGOVBAAPRFAGCS0008432555135,00-1 000,0098,01250,00445 940
PREFA PARDUBICEBAAPRFPACZ0008465457126,00-1 000,0098,42330,008110 206
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959370,00-750,00310,001 065,00114 070
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,00+976,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,00-5 000,00500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808475,00+42,00361,00900,00104 750
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059416,00-995,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505796,59+999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957131,76+999,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00-270,00222,001 190,0011482 080
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704382,00+26,00300,00900,00698266 636
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158490,000,00377,001 000,0041 960
RAKOBAARAKERCS00084187521 200,006 200,0000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656995,00+994,00802,004 800,0065 970
REAS BRNOBAAREASCS000845095368,00+29,0067,80518,007476
REDASHBFARENTCZ0009090809365,00-987,00365,00405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605494,00-985,00494,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509946,00+31,00730,001 260,00285269 610
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509590,00+172,00460,00725,003118 290
RETEX IVANČICEBAARETEXCS0005029859180,77+999,00150,91600,0000
RIO OD MOSTBAARIOCZ0008465556163,62-1 000,00163,62500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,00722 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755165,00-350,00162,00331,0011018 150
ROMO FULNEKBAAROMOCS0005003052320,000,00205,00800,00247 680
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250345,00-142,00131,00605,00124 140
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,006431 744
RUVEBAARUVECS000843935288,57+999,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455369,00-1 000,00330,001 240,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759470,00+217,00450,001 000,00157 050
ŘEMPO PRAHABAAREMPOCS0008201257100,00+101,0063,00402,007700
SAFINA VESTECBAASAFINCS0005014356490,00-392,00400,001 245,0031 470
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751167,67560,0000
SANATORIUM ASTORIABAAASTORCS0008443768700,000,0050,002 060,0042 800
SANITASBAASANITCS0008427563395,00-981,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854911,00+10,00390,001 260,008577 435
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+124,00102,001 140,00246159 900
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 850,00-106,00500,003 100,002342 550
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,005272 800
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00-22,00151,00790,00104 500
SETUZABAASETUZCZ00084600522 550,000,00520,004 070,0054137 700
SEVEROSKLO N.BORBAASEVSKCS0008460655495,00+1 000,00394,001 500,0000
SEVTBAASEVTCS00084424552 000,00-49,001 160,002 500,0036 000
SFINXBAASFINXCS0005036458562,00+998,00400,001 020,00105 620
SG - INDUSTRYBFAYSECZ0009087706338,00-87,00315,001 440,001 385468 130
SHD KOMESBAASHDKOCS0008423851119,09631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954144,35-999,00125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651107,62+999,0080,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354198,95+999,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50450,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156400,00+101,00250,00581,0031 200
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666284,00+965,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,00-169,001 000,007 020,00617 400
SKLO UNION TEPLICEBAASKLTECS00084148501 500,000,00520,003 485,00543814 500
SLADOVNA HODONICECS0008452561891,00+1 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00+307,0086,40399,006715 745
SLEZSKÝ KÁMENBAASLKAMCS0008428454282,00+972,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357440,000,00360,00733,00104 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,00+25,00155,00641,0010341 303
SLUVIS PRAHABAASLUVICS000843735655,00+886,0045,93250,00402 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,0018922 680
SOLNÉ MLÝNYBAASOLMLCS00084298581 900,00+242,001 500,003 165,0047 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,008844 000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,000,00500,001 830,0067 800
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745785,95-1 000,0078,93500,003258
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958675,000,00330,001 095,008154 675
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,000,00440,001 440,002 6541 539 320
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251159,43+999,0090,00375,00507 972
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 655,00-980,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653110,47-999,00102,47287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967129,47+1 000,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,00+662,0079,32500,00211 995
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 210,00+45,001 400,004 770,0036 630
STRABAGBAASILOSCZ0008434107300,00-99,00128,00303,00480144 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,002530 500
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00-333,001 125,001 795,0011 450
STROJEXPORT PRAHABAASTREXCZ0008412756198,90-1 000,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153180,000,00121,66400,002360
STROJINGSTAV BRNOBAASTRINCS000503165753,91-998,0053,91250,00341 833
STROJINTEX IDPBAAIDPCS0005012053227,000,00125,00303,006715 209
STROJÍRNY BOHDAL.BAASTRBOCS0008440558183,76+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050571,00-155,00250,00800,00158 565
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054438,00-987,00381,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250571,00-69,00187,20987,00841480 211
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558321,00+321,00293,00829,009028 890
ŠKODA PRAHABAASKOPHCS0005006857540,00-1 000,00400,001 210,004323 220
ŠMERAL BRNOBAASMERACS0005029354288,00+212,00171,00600,0082 304
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805156,000,00140,40360,008813 728
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455338,00+974,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055182,39+999,0085,11500,00152 736
TATRABAATATRACS0005018456265,000,00150,00740,00520137 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755231,00+1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715150,000,0050,00300,004200
TECHNOCOM PRAHABAATCHCOCS000502265677,000,0051,58500,007539
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115464,50240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735790,75+1 000,0040,00250,0000
TEINVESTBAATMPCS00084430571 750,00-112,00381,002 495,004477 000
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785569,86+999,0063,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 045,00+346,00400,001 615,005557 475
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950512,00+158,00250,001 140,0012362 976
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00-86,00250,001 435,006170 150
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,00+312,00640,002 495,0070115 500
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057344,00+990,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,00+714,0096,00432,0030645 900
TESLA JIHLAVABAATSLJICS0005072859135,00-625,00109,35400,006810
TESLA KARLÍNBAATSLKACS0005021351151,00-562,00102,40425,00192 869
TESLA KOLÍNBAATSLKOCS000501346550,00250,0000
TESLA LANŠKROUNBAATSLLACS000500465499,00-1 000,0099,00235,0034233 858
TESLA PHA HLOUBET.BAATESLACZ0005004556220,00+1 000,00200,00360,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851140,00-344,0081,00255,0026837 520
TESLA VACUUM COMP.BAATSLVCCS000500975260,50+1 000,0050,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254574,00+996,00389,002 500,0052 870
TEXLEN TRUTNOVBAATEXLECS0005009455240,00-82,00190,80413,0092 160
TISKÁRNY HAVL.BRODBAATISKBCS0008453866601,00+927,00250,001 000,001601
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857601,000,00146,001 200,003420 434
TOFA SEMILYBAATOFACS0008448056430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153263,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257320,00+884,00239,00554,00154 800
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853245,00-200,00184,50500,00102 450
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00400,0000
TOSTA AŠBAATOSTACS0005025659400,00+389,00126,00760,0083 200
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051146,41+1 000,0098,34295,00334 832
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358880,00+114,00500,001 500,00108 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,00+344,00130,00630,004613 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451195,03+1 000,00129,60318,00132 535
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552685,00-72,00200,001 250,00307210 295
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545494,00+936,0085,95350,009846
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,00306 000
TYLEX LETOVICEBAATYLEXCS00050061541 100,000,00500,002 275,0055 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759291,00+34,00105,00500,0016447 724
UNIGEO OSTRAVABAAUNIGECZ0008428901316,00+972,0080,00335,00299 164
UNICHOV LITOMYŠLBAAUNICHCS0008454757165,00+1 000,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,008686 000
ÚPBAAPIVOUCS00084588651 700,00+658,001 300,002 500,0058 500
UP BUČOVICEBAAUPBCS0008449252247,00+977,00224,00800,0000
USIP STUDIO AIPBAAUSIPSCS0009023759328,00+969,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400180,40+1 000,00149,401 500,004722
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,00356338 200
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850565,00+272,00250,001 145,00200113 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267218,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159360,000,00297,001 000,0051 800
VINOVA MUTĚNICEBAAVINOVCS0008422366207,00+952,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058407,00+175,00250,00718,0011446 398
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00256,002 150,0085119 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,68+1 000,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469552,00+996,00502,001 000,00105 520
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964144,34+999,00110,56720,001144
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356151,20-1 000,00125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657225,00+975,00113,00595,0015635 100
YTONGBAAPORBECS0008420162324,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 350,003 025,001230 060
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301301,00-474,00121,00621,0010030 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00-819,00127,00500,00277 560
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658440,00+476,00300,001 140,005423 760
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952341,000,00190,00721,0028496 844
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455217,00-995,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175384,66300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895734,26+998,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263170,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253396,00-1 000,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255107,49+999,0089,73900,00303 225
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,29500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,00+55,00700,004 135,0090162 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057575,00-336,00200,00920,0012069 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116959,89+999,0045,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158117,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,00-816,0044,55250,006270
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945070,75+999,0064,32400,00251 769
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 775,00-83,00250,002 905,0086152 650
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856442,00+279,00350,001 000,0083 536
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557865,00+799,00125,00865,005 0924 404 580
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00-80,00503,00980,001 131701 220
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 115,00-202,002 000,009 300,0031127 565
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,00-1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959251,00+40,0094,40370,00307 530
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000