Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 23:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.199506.12.1995
08.12.199508.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,008440
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803352,000,00271,00860,0010838 016
ADOKA KVBAASTMONCS000504265478,000,0078,00160,00151 170
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,06+0,0664,60197,505 504528 714
AGRA PŘELOUČBAAAGRACS0005027267115,00-4,9559,74121,00637 245
AGREGA BLUDOVBAAAGREGCZ0005098459163,00-0,5970,00812,00152 445
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855199,11+2,42104,001 690,002398
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,00-10,0047,91170,10845 292
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156260,00-2,25150,90336,00102 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,00+9,95147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,60+9,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,20+10,00162,00891,00447 841
AGROSERVIS TACHOVBAAAGSTACZ000903645592,100,0052,24119,001019 302
AGROSLUŽBYBAAAGSLUCS0008444956343,00+9,93226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9419712 411
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,00+1,6048,12110,00502 850
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,69+9,9816,15112,0021728
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852334,00+4,70122,40334,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,00+7,1420,9280,00331 485
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,110,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751252,00-6,66142,50420,00143 528
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,00+9,79125,00304,005013 450
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,40-10,0092,49370,00242 290
AGRO-TEXBAAAGRTACZ0009068854182,00-9,4545,51298,0022540 950
AGS JIČÍNBAAAGRJICZ0005083659200,00+2,6663,20507,00893178 600
AGT OSTRAVABAAAGTCZ0009053153251,00+9,6045,00251,0016842 168
AIR SPECIAL PRAHABAAAIRSPCS0008201554206,00+4,6843,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655292,00+9,2184,241 000,00262 392
ALIACHEMBAASYNTHCZ0005091959735,00+0,68710,001 430,00422310 170
ALIBONA LITOVELBAAALIBOCS000843106062,20+0,2748,72235,00291 804
ALLFROSTBAAALLFRCZ0005099556130,00+0,30129,601 200,00324 160
ALMETBAAALMETCS00050357571 055,00+8,42393,001 055,00362381 910
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,005115 300
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755241,00+4,78110,11273,00506121 946
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00-7,6957,15238,0020024 000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957280,00+3,70270,00850,002560
AO PRAHABAAAOPPHCS000820146345,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151212,00+9,85142,59339,00408 480
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353533,00-4,99350,00985,001 000533 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,00+2,0018,0551,001376 987
AROMA PRAHABAAAROPRCZ0005080457211,00+2,9289,18211,0046998 959
AROMKA BRNOBAAAROBRCZ0005085951165,00+10,00135,00896,0000
ARPOBAAARPOCZ000501945584,70+10,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,002246
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,00+4,16960,001 965,00350525 000
ASTRA LIBÍNBAAASTRACZ0009049656109,35-10,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152151,25+10,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257283,00+9,6859,85283,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750111,00+0,90109,44798,002222
AUTIA HUMPOLECBAAAUTIACS0005037068405,00-10,00260,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0012816
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754146,41+10,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,900,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,00+9,7358,52127,335400
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,00604 620
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,00-3,4444,65176,40283 920
AUTOTECH PRAHABAAAUTPRCZ000906955565,02+0,0350,43147,001308 453
AVIABAAAVIACS0005020759225,00-0,44125,00365,00610137 250
AVIA KUTNÁ HORABAAAVIAKCS0005014455115,00+6,4854,15200,0027531 625
AVICOM JÁNSKÁBAAAVCOMCS000845965798,560,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559315,00+5,00180,00900,00206 300
BALNEA PRAHABAABALNECS000843766185,00+6,5979,74441,009765
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00+2,50915,001 370,001 1501 414 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00+3,00915,001 370,001 1501 414 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,00+0,7698,61278,0016242 444
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350185,13+10,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 370,00+9,60917,001 700,00200274 000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055427,00+4,91109,68427,00423180 621
BEMAGRO MALONTYBAABEMAGCZ000907115556,00+2,5626,90112,0018610 416
BENAR BENEŠOV N.PLBAABENARCZ0005091058264,00+0,7660,00302,001 325349 800
BENZINSERVIS PRAHABAABENZICZ0009063657313,00-9,79211,001 500,0015046 950
BERGER BOHEMIABAANSILCS0005023456198,95+9,99164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655367,00-9,82190,00607,006222 754
BESKYD.LESY JABLU.BAABESLECZ0009043857180,000,00162,00966,00366 480
BETA OLOMOUCBAABETAOCS0008429155291,00-9,90132,00489,0021161 401
BIOCELBAABIOCECS00050179531 265,00-0,78618,001 300,001 3621 722 930
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559347,00+9,81275,002 195,002694
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,00-5,98220,00700,005612 320
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,009873 500
BMTBAABMTBOCS000503075851,000,0035,03102,00562 856
BODOSBAACADBCZ000820585393,74+9,9954,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00176,00283,00662176 754
BOHEMIA SEKTBAAVINZACZ00084452512 370,00+0,211 040,002 505,0050118 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506967,000,00417,00971,00914883 838
BOHEMIA VIDEO ARTBAABOARTCS000844085541,000,0036,95266,00141
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,00+1,51235,00673,005220 956
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950191,00-7,72160,002 195,00142 674
BONECO BENEŠOVBAABONECCS0008426664357,00+9,84265,00859,003612 852
BOPOBAABOPOCZ0005091157275,00+4,9681,00483,0028879 200
BOR ČESKÁ LÍPABAABORCZ0009060752140,00+9,7540,88566,00182 520
BOTASBAABOTANCS0008414959125,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751369,00+9,82263,00513,00207 380
BRANO HRADEC N.MORBAABRANOCZ0005018150299,00-9,93245,001 155,00236 877
BRANO-ATESOBAAATESOCS0005012350466,00-4,89238,00640,0010548 930
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0051 000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,004828 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,320,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295157,91+9,9948,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452428,000,00221,00510,0015566 340
BVV BRNOBAABVVCS00084128542 820,000,002 205,004 100,0046129 720
BYSERVIS HOLDINGBAABYSERCS000500755877,61+9,9958,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,00-4,74589,001 650,001114 355
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354921,00-1,39921,002 300,001412 894
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00235,004292
CEMBRIT MORAVIABAAEZACS000843015343,16+9,9834,83107,76431 856
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 180,00176132 000
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,00341 874
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,006111 590
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00-4,76101,85333,00175 100
CERAM ČENOVBAAMLYOLCS000842115262,00+1,6356,05137,90563 472
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150166,26+9,9928,95166,2600
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252178,000,00112,49365,006711 926
CIDEM HRANICEBAACIDEMCS0008418166185,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,0012720
CINEMART PRAHABAALUCERCS0008437851901,00-9,62119,49997,00368331 568
CIVO BRNOBAACIVOCZ000905445877,32-9,9971,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,00+1,47191,00368,005820 010
COLORLAKBAACOLLKCZ0005088658390,00-4,87262,001 230,003915 210
CONCORDIA LESOVBAACONLECZ0005105254385,00+10,00246,003 640,0062 310
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,00-5,71226,00609,0082 640
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250842,00-9,94510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57420,001136
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0013245 672
CUKROVAR BRODCE NJBAACUKBRCZ000905365894,15-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357391,00+1,55138,68539,00238 993
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185530,000,0027,8868,253039 090
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,00-4,8668,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,92-9,9941,52220,00321 853
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,008664
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,00-9,1447,00252,00292 552
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757121,50-10,0050,88651,0012715 431
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,83482 160
CUKROVAR VYŠKOVBAACUKRVCS000846326134,10+10,0021,1285,1418614
CUKRSPOL PRAHABAACUKRSCS0008464558233,00+4,95160,00320,00255 825
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,00-10,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,00-1,09770,002 425,005342 930
CZ 92/91BAAHYBLECZ000508615794,50+5,0059,99196,00181 701
ČEDOKBAACEDOKCZ0009036356241,00-9,73131,67973,0012931 089
ČECHOFRACHTBAACECHFCZ00084134573 420,00+1,932 450,003 420,001447 880
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,85+9,9933,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350197,05-4,80101,00490,002 565505 433
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,00183331 230
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 750,00+0,133 660,006 090,0050187 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,00+1,25149,00341,0019 8523 216 024
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,75+10,0052,47161,00595 354
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,00+0,45850,002 445,00117128 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553302,00+0,6634,95438,0016650 132
ČESKÉ LODĚNICE PHABAACELODCS000500695688,57+9,9948,91140,00353 100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,65+4,9856,00130,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653696,00+4,97275,00697,00550382 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 815,000,00927,002 870,0084152 460
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550486,00+9,95253,001 205,002512 150
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,00-4,1096,22489,0021861 040
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258117,00+2,6358,83216,0013515 795
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,000,0047,00210,0087855 314
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 010,00100158 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 105,00-4,74950,002 000,00226249 730
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059145,80-10,00105,00987,00101 458
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741679,000,00540,00914,001 440977 760
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,00609 900
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455177,11+4,99124,55371,0020736 662
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,000,00765,00997,00509410 763
ČEZ, A.S.BAACEZCZ0005112300970,000,00935,001 445,0013 84913 433 530
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75204,0015630 264
ČKD DUKLA PRAHABAACKDDCS0005005750121,00-3,9691,00220,0021926 499
ČKD HOŘOVICEBAACKDHOCZ000509385675,00-7,4050,41329,00403 000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,47+9,9941,34481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,00363 240
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00-9,1034,76161,001416 345
ČKD KUTNÁ HORABAACKDKHCS0005008051195,000,0039,11195,008817 160
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,50+9,7711,7438,0071618 258
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00+6,83142,46833,004110 250
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,00+3,8471,00199,001 235167 960
ČKD SLANÝBAACKDSCS000500815062,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306209,00-4,56143,00486,0000
ČNIOPFBFACNIOPCZ0008018207189,52+4,99149,00525,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 520,00+1,201 750,003 500,00247622 440
ČS KERAMIKA PRAHABAACSKERCZ0008411956147,40+10,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,00-1,53117,00281,001 321338 176
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00+1,0161,74126,0018318 300
ČSAD BENEŠOVBAACADBECZ000820735495,00+1,6050,00161,00292 755
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315578,65+10,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715656,29+9,9851,18429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,00+2,8841,11112,00573 420
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,85+5,0040,62150,00372 214
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352112,20+1,9933,33113,3014716 493
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,00+2,1261,92217,0012818 432
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00115,00287,007818 096
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,00241 536
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,0022134 034
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,200,0060,00168,00151 098
ČSAD KARVINÁBAACADKCS000820095297,75+4,9957,65103,001009 775
ČSAD KLADNOBAACADKDCZ0008207750132,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,23+4,99115,90148,1038055 947
ČSAD PELHŘIMOVBAACADPECZ000820665379,000,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,84+9,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0045087 750
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,00-2,6668,36203,00604 380
ČSAD VSETÍNBAACADVCS0008201059109,99-9,9959,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,60-10,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364226,00+9,7097,80259,008418 984
ČZ STRAKONICEBAACZSTRCS0005004258362,000,00271,00425,001 402507 524
DAKO-CZBAADAKOCS000503555972,00-1,3638,7199,3318713 464
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97176,88201 080
DENTAL PRAHABAADENTACZ0005104257575,00+6,48540,003 340,007341 975
DERMACOLBAADERMACZ0009041653786,00+9,93478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053648,00-10,00220,00889,0015097 200
DEZABAADEZACS00084140581 970,00+0,761 550,002 310,00100197 000
DG JIHOVELBAADGJIVCZ0009049854104,19+9,9966,00378,00161 667
DIESEL PRAHABAASKODDCS0005007657126,95-4,9950,80223,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,007119 880
DMP PARDUB.SEMTÍNBAADMPCZ0009041455336,00-9,91114,04665,0000
DOAGRABAAZZNDOCS0008444352508,00+0,9984,53526,00302153 416
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,00454 050
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,00+1,581 200,001 790,0078 960
DOMES KARLOVY VARYBAADOMESCS0008202065243,00-10,0046,23377,00368 748
DOMINO TŘEBÍČBAADOMNOCS0008421467268,00+4,28169,43707,0082 144
DOMOV PRAHABAADOMPRCZ0009048856385,00+10,00290,001 300,00124 620
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,28-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159783,00+9,97460,001 325,00197154 251
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266265,00-9,8687,61841,00369 540
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,00+9,70799,001 300,00141183 300
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00119,12188,00243 936
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,00339 900
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459498,00-0,59260,00800,006632 868
DOSTAV PRAHABAADOSTACS0005022367170,00-0,5835,00207,0022938 930
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,006212 400
DOWOBAADOWOCS0005007350110,00+10,0083,00320,0037441 140
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,001148 322
DROGERIE N.JIČÍNBAADRGNJCS000842955181,00-10,0081,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945297,45-9,9948,33238,0037036 057
DROGERIE OSTRAVABAADRGOSCZ000842935435,00+2,9434,0090,2528980
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,001158 538
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750506,00-0,78469,00618,005427 324
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454437,00-9,89271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,110,0020,5871,501265 684
DŘEVOKOMB. VRBNOBAADREVOCS0008436051311,00-1,2647,56315,00719223 609
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00-10,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,16-9,9957,16250,0017972
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,00+1,2436,97170,0015795
DST TRUTNOVBAADSTTUCS0008453254191,00+7,84117,75216,00152 865
DŮM MÓDY PRAHABAADUMMOCZ0009057154980,00+9,98891,002 180,002524 500
DYAS UHER. OSTROHBAADYASCS0008451555600,000,00231,00640,0010764 200
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 555,00-9,851 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958218,00+9,60169,001 635,00398 502
EGO CHVALETICEBAAEGOCS000844815540,50-10,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,00326 880
EGÚ BRNOBAAEGUBOCS0008464053405,00+9,75167,30450,004417 820
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,00+7,33150,00306,003483
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007860,000,00860,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585353,73-10,0053,73490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005292,00+0,34143,45292,003610 512
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,00-1,9690,25413,00101 500
ELEGA ŽIROVNICEBAAELEZICZ000508815370,67-9,9937,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151772,00-1,53676,001 070,002317 756
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,000,002 700,004 200,0034108 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353853,00+4,92515,001 790,00192163 776
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,00+1,0123,00182,001905 700
ELITE VARSNDORFBAAELITECZ0005090951101,00-0,9886,00644,00484 848
ELITRON LIBERECBAAELITRCZ000508155452,62-9,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,10+5,5233,3392,612259 023
ELROZBAAELROZCZ000507685152,00-8,2852,00343,00603 120
ELTODO EGBAAENRGVCS0008441754980,00+8,88819,001 760,00109 800
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955202,00+9,48100,00409,00397 878
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755168,300,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750138,00-4,7699,00165,0033846 644
ENERGOINVEST CZBAAENGPRCS000844015285,50-5,0055,10174,41564 788
ENERGOMONT.LIBERECBAAEMONTCS0008423653910,00+4,11735,001 875,002220 020
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,00+1,9297,20292,009954
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604130,00-0,7695,00207,001 899246 870
ERGON PRAHABAAERGONCZ0009055851256,000,00185,25364,0013634 816
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00249104 580
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156716,00-4,91630,002 100,0012085 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,00+1,011 485,002 900,0023 000
EUROVIA CSBAASTASZCS0005022854950,00-4,52800,001 370,004845 600
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,00+0,302 980,003 985,0026 520
FAGRONBAATAMDACZ0008461209103,48-4,9984,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859128,79-10,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,17+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 340,00+0,37653,002 675,003445 560
FAVORIT ROKYCANYBAAFAVORCS0005041367110,00-2,99110,00504,0010111 110
FERONA PRAHABAAFERONCS0005019652146,90+4,9292,25341,0037054 353
FEROX DĚČÍNBAAFEROXCS000500336785,00+5,9964,98286,00675 695
FERROMET PRAHABAAFERROCS0008412060620,00-1,11360,00627,008955 180
FERRUM FRÝDLANTBAAFERRUCS0005018050109,39-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456178,40+4,94113,05440,009316 591
FINOP HOLDINGBAAFINOPCZ0008418001206,00-0,48101,00400,004 630953 780
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,00+0,8724,77259,00642 880
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,61-4,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756290,00-9,93281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958315,00-10,00235,002 310,00206 300
FORMBAAFORMCS000501125356,000,0054,57196,799504
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0061 140
FOSFABAAFOSFACZ0005091454300,00+3,09290,001 500,005416 200
FRANZ EDER TACHOVBAATEROZCS000502335736,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,400,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052170,00-1,7358,67284,00600102 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654614,00-9,97169,67973,007847 892
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,25+5,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,80+10,0065,01546,00534 547
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765777,07+9,9963,70385,00221 696
FTL-FIRST TRAN.LI.BAAFLTCS0008202552151,80+10,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252249,00+0,4089,18249,0021653 784
GALANT MIKULOVBAAGALANCZ0005088351140,00-6,66140,00364,00141 960
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,90-10,00105,57530,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 180,00-4,061 015,002 120,0097114 460
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863477,00-9,82104,50587,00209 540
GASTRONOMIABAAGASTRCS0008432852108,96-9,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255354,00+9,93118,09490,007827 612
GEODÉZIEBAAGOELICS0008423059281,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706830,00-7,77567,001 600,0064 980
GEOINDUSTRIABAAGEINDCS0008436655136,80-5,00114,95282,00415 609
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385068,61-9,9927,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452406,00+0,24301,00556,002812
GEOTEST SLATINABAAGEOSLCS000845045829,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657135,30+10,0077,02135,3000
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550676,000,00666,002 975,003825 688
GMS PRAHABAAGMSCS000843635844,970,0036,56197,6000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,00123 600
GRAFIT NETOLICEBAAGRAFICZ0005094953496,00+9,97440,001 080,0062 976
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059970,00+7,53422,00997,00150145 500
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,65+9,9955,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356547,00+4,99361,001 030,00200109 400
GRANABAAZZNPICZ0009069050248,00+6,4389,40462,004310 664
GRANDHOTEL PUPPBAAPUPPCZ0008416054410,00+2,50389,001 470,005020 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259546,00+0,18212,001 010,0021 092
GRANITOLBAAGRANICZ0005100354135,00+3,06100,61756,00577 695
GREIF CRBAAVLEERCS0005038652171,000,00104,49382,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159108,00-10,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552247,00-5,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751396,00+10,00209,001 585,004819 008
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+6,38333,00506,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850210,00+8,6649,57210,00306 300
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651211,00-9,8255,96485,00603127 233
HANÁCKÉ ZÁVODYBAAHANADCS0008435756140,36+10,0066,18170,544561
HANSON ČRBAASTPISCS0008458154900,00-10,00413,001 000,0032 700
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,005040 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708609,000,00490,00686,001 6881 027 992
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204635,00-9,92358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,00+2,63350,00880,003527 300
HARV.FINANČNÍ SBFAFRUSTCZ0008010105653,00+0,61510,00739,001 7751 159 075
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,003019 350
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,00-0,0380,00399,0016015 680
HIKOR PÍSEKBAAHIKORCS0008456752922,00+9,50515,001 300,00123113 406
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00+5,00163,941 230,007315 330
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00679135 800
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 380,00-4,821 200,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256535,00-1,83503,001 145,0010053 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,004032 440
HOME PRAHABAAHOMECS0005022565128,36+4,9971,25157,50486 161
HOTEL BAVOR PRAHABAAHOTBACZ0009059556148,62+9,99135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452389,00-9,95285,001 220,0051 945
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00-2,72418,001 100,0017587 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855473,00+10,00370,00694,0041 892
HOTEL JALTA PRAHABAAJALTACZ0008437258640,000,00565,001 260,002113 440
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,004404
HOTEL PANORAMABAAPANORCS0008438354380,00-2,56320,00940,00217 980
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00+0,8089,61651,008911 214
HOT.ESPLANADE PHABAAESPLACS0008417853927,00+9,96843,001 745,0098 343
HOT.INTERNATIONALBAAINTERCS0008436853402,00+4,96343,00618,006425 728
HOT.INTERNATIO.BRBAAHOTINCZ0009033858236,00+0,42153,431 025,006114 396
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,00+0,1771,14186,00202 800
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758101,72-4,9942,42175,00606 103
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,00-4,76209,00880,006516 900
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005977,00+4,0169,02966,006462
HYDROPROJEKTBAAHYDROCZ0008441805765,00-10,00614,00875,003325 245
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056110,00+10,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357326,00+9,76180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409388,00-4,90167,00474,00655254 140
CHEMONT BRNOBAACHMNTCS0005028950475,000,0060,23475,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00-0,49585,002 030,00505505 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752130,00-0,76124,99308,00617 930
CHEVAK CHEBBAAVOKCHCZ000906175055,55+10,0044,96539,00201 111
CHIRANA MODŘANYBAACHIRPCS000501985045,00+3,7138,24120,9617765
CHIRANA STRAŠNICEBAACHIRSCS000501955394,44+9,9967,62600,00524 911
CHIRONAX PRAHABAACHIROCS000846496225,84-9,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253402,00-4,73317,001 350,002510 050
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 375,000,003 000,004 400,0053178 875
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952355,00+1,4277,21355,005619 880
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,53+10,0020,3583,26884 095
ICEC ŠLAPANICEBAASLAPACZ000509015992,07+10,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,00+9,4560,30385,00201 320
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,89+9,9938,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069220,00+10,00189,00987,00224 840
IF AB-UNIFONDBFAABUNICZ0008007200150,00-2,84110,00275,00619 150
IF BOHATSTVÍBFABOHATCZ00080113011 150,00+0,43621,001 180,00745856 750
IF ENERGETIKY PHABFAENERGCZ0008010907970,00-2,02562,001 015,0010097 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,00+4,88157,00251,0016834 608
IF MORAVIA INVESTBFAMORINCZ0008022506130,000,0067,28190,00607 800
IF OBCHODUBFAOBCHOCZ00080111031 020,00+2,00525,001 045,001 1401 162 800
IF PRAGOFONDBFAPGFONCZ000800900892,00+1,8879,00109,2516014 720
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,00+8,5682,90245,00312 790
IH PARKHOTEL PRAHABAAPARKHCS0008439568211,00-9,82194,40870,00153 165
ILBAU LIBERECBAASILLICS000846115866,00-9,0966,00268,00553 630
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356255,00+9,9154,02255,00627159 885
IMEX PRAHABAAIMEXCS0008415956564,00+9,94513,001 365,003318 612
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50371 702
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0055 300
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,003933 150
IMPSBAAIMPSCZ0005043059185,13+10,00119,44325,0028753 132
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,00-9,09588,002 320,003829 260
INGSTAV BRNOBAAINGBOCS0005029057429,00-4,66275,00621,002410 296
INGSTAV OPAVABAAINGSOCS0005018555225,00-2,59140,00465,0061 350
INGSTAV OSTRAVABAAINSOSCS0005042050165,33+10,00150,302 190,0022937 861
INGSTAV ZLÍNBAAINGUHCS00050400541 005,00+0,50230,001 965,00142142 710
INOVA PRAHABAAINOVACZ0005083154143,05-9,99143,05431,0010815 449
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,00-0,86935,001 825,0022 300
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,00+2,6675,00721,00649 600
INTERGEOBAAINGEOCS000844115076,23+10,0035,83139,62302 287
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,00-6,54179,20750,00377 400
INTERHOTEL VORONĚŽBAAVORONCS0008449757309,00+9,96281,00450,003711 433
INTERIER PRAHABAAINTPRCZ0005085456132,57+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00-4,7681,23213,0025530 600
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,00102 700
INTEXBAAINTEXCS0005007459172,38+4,99114,04495,00447 585
INVESTIM IF BRNOBFAINVIFCZ0008019643217,00-9,95131,75254,00255 425
IP BANKABAAINBACZ0008002854247,000,00215,003 500,007 6601 892 020
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,00+1,37390,00982,007 0004 655 000
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 500,00+2,73625,001 500,00393589 500
IPS SKANSKABAAIPSCZ00051101552 175,00-4,811 750,002 285,00213463 275
IRIDIUM INVESTBAAVSINVCZ00090954025 220,00-4,915 220,005 775,0000
ITEC GROUPBAAELTONCZ000502695564,80-10,0034,3081,001529 850
IVAX - CRBAAGALENCZ00050968591 030,00-2,36865,002 500,00384395 520
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356147,28-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151150,00+7,1470,59379,00101 500
JABLON.BIŽUT.SILKABAASILKACZ000906095090,00+1,9388,29707,00292 610
JÁCHYMOV PMBAALAZJACS0008446753238,000,00230,00308,00153 570
JÄKL KARVINÁBAAJAKKACZ0005084657237,00-4,81145,001 000,0030071 100
JANKABAAJANKACS0005003953390,00+1,56219,00449,005019 500
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,51+10,0029,70147,00772 888
JATKY PLZEŇBAAJATKACS000844695185,50-10,0027,10112,84393 335
JČ ENERGETIKABAAJIHENCZ00050770571 325,00+4,74932,001 745,00190251 750
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959243,00+9,95178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,000,0093,30553,00335 280
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 195,00+9,63800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459865,00+2,97580,001 700,001210 380
JESAN ADOLFOVICEBAAJESANCZ0008430253287,00+0,34256,00420,00154 305
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00351,003411 934
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,007017 570
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,50+10,0019,29182,0020990
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,00+4,7066,88110,25393 471
JIHLAVANBAAJIHLACS0005030964114,76+4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750158,76-10,0096,00196,96304 763
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850200,00+8,93183,601 750,00183 600
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168845,00+9,88742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,00+4,54176,63295,00204 600
JIHOSTROJBAAJIHSTCS0005036367161,70+5,0070,40211,0058193 948
JILANABAAJILANCZ0005096453175,00-8,1384,55200,009115 925
JIRČANYBAACIHDJCZ000511130294,05+10,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255270,00+0,37161,00553,0020856 160
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,45+4,99113,12494,0035468 127
JITONA SOBĚSLAVBAAJITONCZ0005099655138,52-4,9998,76800,0029941 417
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160280,00+1,81247,001 310,002560
JM ENERGETIKABAAJMENGCZ00050779581 500,00+3,441 100,001 905,005481 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 600,00+1,581 035,002 200,00198316 800
JULIUS MEINL MOR.BAAPRABRCZ000905685988,21-9,9981,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854281,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+4,60816,001 300,00178222 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003312,00-4,8795,95400,0000
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,006579 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051773,00-7,97752,004 200,0032 319
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055135,38-4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00+5,26760,002 825,00108 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+3,50242,001 560,0011537 375
KARLOVAR.SILNICEBAAKVSILCS000504275347,00+2,3245,93153,308376
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158262,00-0,3897,62504,006817 816
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0033249 800
KARTOGRAFIE PRAHABAAKARTOCS0008437554360,00+2,85254,001 400,004516 200
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957190,80-10,0087,00212,005911 257
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00-4,60779,002 855,008293 480
KAVOZBAAKAVOZCZ0005080556110,00-8,3357,63232,00454 950
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251435,00+9,84329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655242,00+10,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550250,00+8,69198,001 155,005012 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 645,00+0,921 465,003 095,00200329 000
KERAMOST MOSTBAAKERAMCZ0005077651400,00-2,43137,75511,0017770 800
KF PRAHABAAKFCZ000906565278,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795086,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250268,00-9,76180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,00+9,75131,22539,00224 950
KLENOTY BRNOBAAKLENOCS000844865071,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259242,00-4,72101,22289,00409 680
KLIMACENTRUM PRAHABAAKLICECS0005004050119,79+10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00+6,65119,341 165,00202 800
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256177,000,00158,65829,00488 496
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,00+2,03106,401 180,00325 440
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359400,00+4,9841,19964,00268107 200
KOLBENKABAACKDTRCZ0005094151136,50+5,0058,97170,00516 962
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,24-9,9940,74229,00572 465
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559161,05+9,9978,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,00-4,2176,83255,0030828 028
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 680,009 16313 286 350
KONEBAAKONECZ0005007757175,00+3,86168,48451,00152 625
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,00-4,21227,00950,0010526 250
KORINT LIBERECBAAKORINCZ000903355179,20-10,0070,66420,00776 098
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,00+0,19381,00606,002512 550
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,00+9,92252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 275,00+9,91710,001 900,007696 900
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,00425 040
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00181,4511417 442
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46356,006990
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995487,31+9,9864,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158389,00-4,88274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,00-5,0056,00611,0020423 256
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851199,50+5,00182,00410,00285 586
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055551,00+0,36106,11551,00266146 566
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158238,00+4,8464,00238,001 750416 500
KOVOLIT MODŘICEBAAKOLITCS0005005057119,88-10,00104,66228,00222 637
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,50702 310
KOVONABAAKOVNACS0008418653495,00+10,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955103,00+1,3265,00329,0020020 600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,000,00180,50938,005213 676
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,00-1,86170,15600,00183 798
KOVOPROJEKTA BRNOBAAKOPROCS0008450656224,00-9,67224,00383,0061 344
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,00+5,4829,16165,3718810
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,00+2,4883,60210,00324 480
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153254,00+9,95180,06651,00246 096
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756177,39-10,00177,39966,0000
KOVOTERM BRNOBAAKOTERCS000845225675,00+4,1639,13119,12211 575
KOZAK KLATOVYBAAKOZAKCS0008444154100,00+5,2665,45353,0014814 800
KRAJKABAAKRAJKCZ0005090654120,000,0077,26884,0021525 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459153,00-4,3798,22235,00811124 083
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459214,00+1,90143,17342,0014130 174
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,002751 165
KREDITAKTIVBAAKREAKCZ0009080305325 990,00+0,06165 000,00359 230,002651 980
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159500,00+6,38159,411 130,0010954 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756506,000,00309,00612,003216 192
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351147,25-5,0071,12242,0014821 793
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754176,40+5,00152,00289,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004861,00+0,93622,001 025,00214184 254
KUNZ HRANICEBAAKUNZCS0005018753133,000,0099,00222,0000
KVANTO IPFBFAKVANTCZ0008026002269,00+1,50250,00820,00570153 330
KVATROO FINANCEBAAKOHUDCS000501195664,35+10,0058,50395,00322 059
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 550,000,00897,001 800,00299463 450
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,00923 680
LABITBAATOSHYCZ000508335251,00+1,3939,11231,00402 040
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566948,60-10,0038,59132,76301 458
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0027720 775
LANEXBAALANEXCZ0005016857531,00-3,80530,001 835,003015 930
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68274,0000
LATER CHRUDIMBAALATERCZ0005103259150,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557710,00+0,70214,00865,0013495 140
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556135,00-10,00128,00730,001135
LÁZNĚ LIBVERDABAALIBVECS0008422952159,72+10,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00+0,45307,00597,00114 840
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,000,00100,25315,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,11+0,5695,01351,00193 042
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00+1,6895,95189,00366 516
LÁZNĚ VELICHOVKYBAAVELICCS0008454054606,00+9,98443,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,00104 000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758661,00-9,94559,00901,00159 915
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,004764
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,000,0080,00270,00264 940
LECOTEX TÁBORBAALECOTCS0008458055180,00-10,0057,36456,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258284,00-9,84235,00520,0051 420
LÉČIVABAALECIVCZ00051047522 380,000,001 900,003 350,00144342 720
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00+4,60274,00885,00115 500
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551839,00+3,45323,00840,005243 628
LESNA LIBERECBAALESNACZ0009044855407,00+0,4967,95421,0018173 667
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954171,30-9,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,95+9,9971,37245,009613 339
LESNÍ SP.BRUMOVBAALESBVCZ0009043154609,00-9,9194,501 145,0010563 945
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,00+3,33105,90658,0011936 890
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653299,000,00181,00400,0011233 488
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057229,00+9,5676,18259,0020045 800
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958153,00+2,0089,54217,00507 650
LESNÍ SP.HOŘICEBAALESHRCZ0009039251270,00-10,00270,00973,00174 590
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,00+5,7695,00217,0010016 500
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,000,00140,00651,00386 840
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,00-6,57248,00973,00143 780
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,00-2,04157,87553,00256 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,00152 850
LESNÍ SP.KRASLICEBAALESKCZ0009037750118,80-10,0076,60364,0011713 900
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558250,00+1,62246,001 215,0082 000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958303,00+9,78162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756326,00-4,9574,82688,0020466 504
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,00-5,17128,94537,00408 800
LESNÍ SP.NM NA MORBAALESNMCZ0009043253161,00+9,5278,70644,0010416 744
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00+8,88261,00693,00125 880
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357115,00+1,4143,37749,00414 715
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,00-9,74105,00644,003315
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855428,00-0,4690,66595,0011247 936
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00+2,1294,59511,00303 750
LESNÍ SP.RONOV N.DBAALESRCZ0009060455716,00+9,98122,00802,001812 888
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453285,00+5,5580,83637,00205 700
LESNÍ SP.SVITAVYBAALESSYCZ0009039657199,00-0,99199,00966,00142 786
LESNÍ SP.TELČBAALESTCZ0009045050523,00-9,98266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654602,00-1,63109,76612,00346208 292
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,95-10,00109,27392,00253 949
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651343,00+9,93138,951 050,0062 058
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,01+1,11100,00413,00407 280
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,00121 560
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759292,00+9,7795,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525891,86-9,9991,86791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158550,00+10,00113,96611,00600330 000
LESTA OLOMOUCBAALESTOCZ000903895646,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 420,00+1,48112,783 920,003411 166 220
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853430,00-8,31423,001 095,002410 320
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253124,29-10,0055,76245,00425 220
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00+1,2189,00469,00405 000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,007420 350
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0042 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952560,00-4,92114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259351,00-5,3989,35671,004014 040
LESY KAPLICEBAALESKACZ0009043451212,00-9,78112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,00476 392
LESY KŘIVOKLÁTBAALESKVCZ0009040457430,00+9,97100,00511,005222 360
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653333,00+1,52127,85616,00309 990
LESY NIŽBORBAALESNICZ0009040556170,50+10,0090,25217,00244 092
LESY PELHŘIMOVBAALESPECZ0009041851502,00-9,5477,19848,00253127 006
LESY PROTIVÍNBAALESPRCZ0009041950220,00+4,76171,06903,00204 400
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,00+1,7686,71196,009510 925
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00+2,88142,10751,00346 800
LESY VLAŠIMBAALESVCZ0009063954551,000,0092,01623,006736 917
LESY VYŠŠÍ BRODBAALESVBCZ0009052858655,00-9,90212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0051 450
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,00+1,35118,101 085,00446 600
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37145,48281 260
LIBERTY OSTRAVABAANOVHUCZ0005098251292,00+4,65185,00518,001 950569 400
LICOLOR LIBERECBAALICOLCZ0005092254120,000,0039,78175,0022026 400
LIGLASS ŽEL.BRODBAALIGLACS0008460465193,61+9,99176,01899,006512 585
LIGMETBAALIGMECS0008424453541,00-0,18212,00542,0017393 593
LIGNA PRAHABAALIGNACZ0008461951850,00-1,62850,001 800,001512 750
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,004200
LIGRA STARÉ MĚSTOBAALIGRACZ000905295778,87+4,9934,89169,0022217 509
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151220,00-1,34157,941 520,00245 280
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158220,00+1,85216,00580,00102 200
LINASET BUDIŠOVBAALINASCZ0005096156830,00+9,93135,00830,007058 100
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,00286 524
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,00+0,8945,30221,00493 920
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757111,07+9,99100,98424,0000
LITES LIBERECBAALITESCS000504175565,00+6,2056,00109,00875 655
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,50-3,2757,95322,00151 373
LOMBARD INDUSTRIALBAAPRMETCS0005019157246,00+4,6898,80262,009222 632
LONKA PŘÍBORBAALONKACS0005010651763,00+9,94195,70763,00829632 527
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757286,00-4,98156,00525,00453129 558
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,17+4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,00+3,9664,13175,501027 140
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 030,00+0,48652,001 825,005657 680
MAGNETBAAMAGNTCS0008447959155,00-3,7296,00350,00213 255
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0032742 510
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603850,00+0,11330,00850,00145123 250
MARS SVRATKABAAMARSCZ0005087254295,00+9,6679,50546,0000
MASNA BRNOBAAMASBRCZ000904765023,04-9,9621,00238,00501 152
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,00+6,00101,701 015,00162 400
MASNA STUDENÁBAAMASNACS0008456356280,00+0,35192,00500,00308 400
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,00-0,0547,50131,27241 224
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450162,51+9,9919,41162,5100
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,00-9,0966,591 430,00151 350
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,00141 302
MASOKOMB.KLADNOBAAMASKDCS000842565824,70-5,0021,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,000,00159,60471,0041 264
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,139801
MASOKOMB.MARTINOVBAAMASMACS0008435665389,00+4,85364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252673,00+4,99271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067161,00+4,61125,00280,0033654 096
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451202,00-4,7160,00252,006813 736
MASSAGBAAMASSACS0005005255337,00-0,29320,001 000,00206 740
MATEBAAMATECS0005010966150,000,0033,07155,0010615 900
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,55427,00665 280
MEDICAMENTABAAMEDIKCZ0008455755137,50+10,0068,59294,00202 750
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,000,0062,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125690,25-5,0066,50160,0029326 443
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900077,22+10,0055,10485,005386
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,003714 800
METAL ZNOJMOBAAMETZNCZ0005075259184,09+9,9938,67184,0900
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,002875 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0098,57238,00535 830
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00+10,0096,00375,00404 400
METRA BLANSKOBAAMETRACS0005010057206,000,00114,00220,006413 184
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065022 850,00-5,001 660,003 015,0000
MEVABAAMEVACS0005039353230,000,00117,00460,0051 150
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857976,00+4,94670,001 105,001615 616
MIKROP ČEBÍNBAAMIKROCZ0009034856270,00+9,75134,871 225,0000
MILETABAAMILETCS000502745786,78+4,9957,00140,00605 207
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,00419 020
MILO OLOMOUCBAAMILOCS00084300541 350,00-1,811 130,001 795,00255344 250
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,004420
MINERVA BOSKOVICEBAAMIRVACS0005005552319,00+4,93171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158199,00+7,56147,00460,00224 378
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,0071 764
MJM LITOVELBAAZZNSRCS0008434759321,00-9,83122,31438,00309 630
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 030,00+9,69197,601 030,003637 080
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957327,00+9,73179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258297,00+4,94230,00917,00175 049
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008438,00+9,77263,00701,0010445 552
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654372,00+9,73177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859261,00+9,6693,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9626988
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,01+2,4372,29658,00242 016
MONTA SPOL.BAAZESTNCZ000903515045,00+1,9244,15196,00803 600
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,77-9,9824,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159334,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150106,48+10,0085,00200,00616 495
MONT.STAVBY BRNOBAAMONSTCS0005039957135,00-9,69135,00306,00121 620
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,00-9,0960,00189,00272 295
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,00928 740
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252412,00+9,86310,001 040,0072 884
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605688,58-9,9988,58721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159512,00+1,38482,00719,007236 864
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,81+10,0052,00385,00503 691
MORAVOSTAV BRNOBAAMORSTCS00050325561 085,00-9,95360,001 205,006671 610
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00-1,43385,00981,002221 120
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,50-5,0060,01160,00658 028
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,007513 500
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052304,00+3,7573,00304,00206 080
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,00+10,0026,00126,0016528
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4433,10651 625
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158765,00-0,64525,001 005,00432330 480
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854134,57+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00+0,93213,00850,00153 225
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,000,00595,001 065,00380279 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,00-0,0438,2567,2534020 740
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750459,00+4,79191,901 740,00258118 422
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,10-5,00106,61525,002 033343 780
MOTOKOV INTER.BAAMOTINCZ0008417755473,00+10,00101,83473,0017582 775
MOTOKOV PRAHABAAMOTOKCZ0008412558180,72+4,9990,44200,00488 675
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00+2,0389,10329,00343 400
MOTORPALBAAMOTORCZ0005084558160,65+5,00131,96650,00528 354
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,004348
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,00-8,96301,00860,0073 129
MSABAAMSACZ0005016501780,00+4,00746,001 340,00452352 560
MSDZ ŠUMPERKBAAMSDZCZ000841985090,00+9,7564,80130,0030827 720
MTH PRAHABAAMTHCS000820186968,00-0,0245,1375,00805 440
MUROM MOSTBAAMUROMCZ0009034252152,00-5,00126,00450,00395 928
MYKANA CHRASTAVABAAMYKANCS000504165668,20+10,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,00+9,37315,001 140,004014 000
NATE CHOTĚBOŘBAANAPTECS00050278531 805,000,00655,001 910,002036 100
NATURAMYL H.BRODBAANATURCZ0005084053322,00-8,00310,002 765,004213 524
NAVARA NOVOSEDLYBAAAVIANCS0005032051301,00+0,33215,00348,0011835 518
NAVOSBAAZZNPRCZ0009066551298,00-4,7938,42424,0010029 800
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151407,00-4,9047,07550,0014559 015
NEALKO OLOMOUCBAANEALKCS0008463857409,00+4,87330,001 130,003514 315
NEMOHOLDBAAOBOSCZ0009034153100,00+2,6177,71620,00555 500
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255760,00+0,66712,002 000,008967 640
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,00-10,0054,61413,00366 480
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,005900
NOWACO MRAZÍRNYBAASLMRACS000842875155,66+10,0042,45146,0000
NYCOMBAANYCOMCZ0009032058237,00-4,8140,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454297,00-10,00236,001 305,004513 365
OBALEX ZNOJMOBAAOBALECS0005030865289,00+9,88241,00480,004111 849
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407161,00+7,3386,00216,008413 524
OBEK SERVISBAACADTCS000502595675,00-8,5352,14100,00181 350
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,50+1,9248,00168,00977 712
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,10+0,2536,00203,00732 927
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,00-2,34901,001 680,003940 560
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,00274
OBILABAAOBILACZ0008427200459,00+9,8073,50459,00266122 094
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,00+9,81182,701 620,00245 640
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,47271 998
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,00+10,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057263,00-9,9370,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553503,00-1,37452,00690,004321 629
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552274,000,00258,002 335,0012032 880
ODKOLEKBAAODKOLCZ0009064051271,00+9,71171,001 025,0026972 899
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554751,00+0,13480,00807,004936 799
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065146,55-5,0038,59150,004 927229 352
OKULA NÝRSKOBAAOKULACS0008445953158,000,00124,45710,0091 422
OLMA OLOMOUCBAAOLMACZ0005101253753,00+0,26443,003 560,001612 048
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550417,00-4,79262,00850,0021991 323
OMNIPOL PRAHABAAOMNIPCZ0008413754405,000,00310,00525,005823 490
OMYA VÁPENNÁBAATERAMCS0005017359720,00-0,13440,00793,002618 720
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,00132 470
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00243 960
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151190,00+0,05189,90323,006211 780
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,00-6,00380,00780,0052 350
ORGREZ BRNOBAAORGRECS000843535098,01-10,0073,00192,15121 176
ORLIČAN CHOCEŇBAAORLICCS000500415956,14-9,9853,81125,9618010 105
ORPABAAVCPAPCS0005005958300,000,00224,00815,007522 500
ORTAS PŘÍBRAMBAAORTASCS000842575736,63-10,0032,00105,001395 092
OSEVA BZENECBAAOSEVACZ000906795587,31+9,9860,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343268,00+9,38204,00281,005013 400
OSONA PLZEŇBAACADPNCS000502585776,720,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,56-9,9844,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00+5,00575,001 570,00159 450
OSTRAVIA TRADEBAASTMOSCZ0009094108180,000,0065,28180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,000,00127,94321,00406 040
OSTROJBAAOSTROCS0008435558350,00-4,89172,38368,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852316,00+1,93202,00966,008827 808
OTAVA-PATRIABAAHOTOTCZ0009065959206,00-4,62132,37692,00112 266
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,10+0,1096,01441,00121 201
O2 C.R.BAATELECCZ00090932092 525,00+1,002 210,002 740,004 69111 844 775
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164129,05-9,9972,58252,0000
PALABABAAPALABCS0005013259271,00+4,63126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558512,00-9,8540,361 650,0000
PANKRÁCBAAPANKRCZ000903320562,70-9,9942,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,00-1,6856,22210,00748 658
PARAMOBAAPARAMCZ00050913551 285,000,00930,002 300,00158203 030
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00+4,76191,011 080,004880
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,005350
PASBBAAPISBOCZ0005089755144,00-10,00115,51882,00142 016
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954136,00-3,27108,00474,00233 128
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608360,00+0,84175,00610,0072 520
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358175,000,00104,001 200,00223 850
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00242 448
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,001818 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452219,00-9,87188,63499,004810 512
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,03-9,99111,03840,00151 665
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069122,980,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958150,00-2,5945,10226,001 244186 600
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 015,00+0,372 700,004 745,0077309 155
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,00+2,22132,71346,00122 760
PIKAZ PRAHABAAPIKAZCS000501975133,71-9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,000,00107,23275,00275 130
PIVOVAR LOUNYBAAPIVLNCZ0008458452378,00-3,57357,001 240,002756
PIVOVAR MOSTBAAPIVMOCS0008459053367,00-4,92142,49880,00134 771
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00-7,17155,00840,006714 740
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457143,00+10,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+1,912 410,004 200,00245980 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359645,00-9,15645,001 365,001710 965
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 675,00-1,751 495,002 215,005490 450
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 305,00+1,16343,001 330,00243317 115
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467442,00+4,98390,00845,008638 012
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656132,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557327,00-9,91300,001 500,002654
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450211,00-9,82211,00812,0061 266
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258163,00-3,5590,04402,00447 172
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,20-10,0037,60203,00502 610
PLIVA - LACHEMABAALACHECZ00050967501 325,00+1,141 015,002 255,001621 200
PLOMABAAZPDCS0008452751152,00+1,3385,00171,0055183 752
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650103,50-10,00103,501 095,00222 277
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00834,005628 560
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00-2,7599,29233,0012012 720
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,00-2,22221,00715,0041 580
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00+3,841 670,002 900,0086232 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058611,00-9,88174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0052 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757153,90-10,0034,01266,0014522 316
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585668,97+10,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150701,00+1,59134,75820,006444 864
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951488,00+9,90137,00488,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652345,00-4,4381,26440,00299103 155
POLOVODIČE PRAHABAAPOLOVCZ000507400544,62+9,9822,1081,69944 194
POLYGON STAVEBNÍBAAPOLYGCS000501725073,50+5,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516286,990,0065,37311,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150950,00+6,74808,002 210,0021 900
PORCEL.MANUFAKTURABAAPORCECZ00050987561 960,00+0,511 490,002 550,001121 560
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00+0,73143,171 170,00166 560
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,00+4,98565,00980,0000
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552359,00+9,78252,00813,00238 257
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058658,00+9,84336,00810,002516 450
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450237,00+0,85163,73270,00225 214
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855137,69-9,9958,10163,3910013 769
POZEM.ST.PŘEROVBAAPSPRCZ0005017509388,00-9,97128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751192,39+10,0029,68258,006512 505
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,008488
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,00+0,7672,18966,00302 400
PPF INVEST.HOLDINGBFAPCESCZ0009084505477,00+0,42239,00480,002 4361 161 972
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,8897,3300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955204,00+9,73112,27204,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,00-0,8169,36203,00283 388
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07126,3500
PRAGA HOSTIVAŘBAATECPHCZ000509175160,00-4,5133,00182,00482 880
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,87-9,9958,67370,0033728 601
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,001111 715
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,10-4,99127,931 150,00294 411
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,710,0073,71453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00220,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258360,00-10,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557324,00-10,00278,00641,00268 424
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775075,64+9,9846,30206,006454
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158174,19+4,9951,04325,00657114 443
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,00+1,90974,001 925,003546 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 040,00-9,56722,002 020,002829 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659738,00+0,13390,001 150,00208153 504
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00156 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666113,40-10,0069,50311,00333 742
PRECIOSA LUSTRYBAALUSTRCS0008414553165,00-8,17149,98630,00365 940
PREFA BRNOBAAPRFBOCS0005040559130,00-0,2368,59158,00658 450
PREFA GRYGOVBAAPRFAGCS0008432555219,00-9,87219,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457270,00+3,05122,55270,0020054 000
PREFA PHA MALEŠICEBAAPREFACZ0005084954382,00+1,05240,00449,00207 640
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356285,00+6,2563,60179,99185
PRECHEZABAAPRECHCZ0005097253505,00-0,78330,001 100,0010151 005
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00294 408
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456360,00+1,12118,75462,0010437 440
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,00-9,7518,91117,78602 220
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,00-4,86257,00547,005022 500
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359233,00+9,9079,00233,0027463 842
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,00517 395
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66431,0000
PRIOR IKBAAPRIODCZ0009034054325,00-9,97160,30700,00123 900
PRIOR OLOMOUCBAAPRIOLCZ0009065553416,00-9,95175,00822,0072 912
PRIOR PŘEROVBAAPRIPRCZ0009053450219,00-9,87219,00663,00204 380
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,00548 100
PRIOR ZLÍN ODBAAPRIZLCS0008450151196,20-10,00195,70500,0091 766
PROAGRO KLATOVYBAAPRAGRCS000844655599,00-10,0098,42201,00302 970
PROAGRO LIBERECBAAPROAGCZ000907355784,65-9,9933,45126,0023619 977
PROFES.IF GARANCEBFAPIFGRCZ0008017001651,00+3,00108,87696,005233 852
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195356,70+5,0054,00104,1810567
PROJEKT KAPITALBFAKRUIFCZ0008025400139,00+2,96135,00139,0012917 931
PROJEKTA OSTRAVABAAPROJECS0008434056595,00-9,98184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00-1,29125,72364,0012036 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,006600
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,30+10,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,00+0,75452,00728,0012079 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059481,00-9,92234,00545,003617 316
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,680,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,00-1,03365,00975,00161154 560
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,00+0,79139,00393,00256 375
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057214,00+9,8290,35214,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,12+0,4928,3185,12185
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,00-0,74289,00730,00815435 210
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,0026257 116
PSGBAAPSGCS000500646995,18-4,9995,18210,00545 140
PSV PRŮMSTAV PARD.BAAPSVCS0005034958195,00-9,30162,45346,0011221 840
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315733,54-9,9829,0097,0210335
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00+1,28366,00555,001 801850 072
P-D REFRACTORIESBAAMSLZCZ0005010454340,00+4,9370,00340,004 2001 428 000
RAAB KARCH.STAVIVABAARAABCZ0005101154137,00+1,4881,00445,00101 370
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158513,00+9,85280,001 025,0000
RAKOBAARAKERCS00084187521 205,00+0,41995,002 350,001922 895
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405072,00-10,0064,80525,00785 616
RAŠKABAARYBENCS0008431656174,60-10,00174,60440,00437 508
REAS BRNOBAAREASCS000845095367,00-0,0128,0098,961359 045
REDASHBFARENTCZ0009090809211,00-4,95107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,55664 752
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00+1,62181,41460,00205 000
RENATEX CZBAACISOSCS000843265448,60-10,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,27-9,9834,27205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,00-2,78144,00380,00121 920
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,000,00920,001 510,00366373 320
REPROGENBAAREPRGCS0008457461172,00+6,1771,69172,00569 632
RESON.PILA CHLUMECBAARESPICS0008455556291,00-9,90155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845458,45-9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00+0,99400,00770,003 4632 458 730
RETEX IVANČICEBAARETEXCS0005029859131,10-9,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556155,63-9,9980,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 960,00-1,332 100,003 620,003397 680
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,00-0,30170,00335,00358118 498
ROMO FULNEKBAAROMOCS0005003052115,83+10,0090,00248,008927
ROTEXTILEBAAROTEXCS000504285260,00+3,9329,1672,009540
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250831,00-2,35192,851 100,007058 170
RUBENABAAGUMOKCZ0005091553206,00-1,43171,05700,00142 884
RUD ZBÝŠOV U BRNABAARUDCZ0005088450161,29-4,9949,40257,0027043 548
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558599,00+8,90482,002 675,004426 356
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935224,80+9,9720,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00+5,4080,00420,00303 000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,00+5,04166,60483,00225 500
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359487,00+1,03400,00599,002210 714
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052152,00+1,33150,00800,00253 800
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,00205 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852138,09+9,99114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455328,00+4,12185,25434,009029 520
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00113 300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858931,00-5,00400,001 680,009790 307
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,13-9,9413,1333,9200
R-TECHBAARUBENCS0008453759157,50+5,0098,00360,0013421 105
ŘEMPO PRAHABAAREMPOCS000820125729,85-4,9918,0569,45962 866
SAFINA VESTECBAASAFINCS0005014356682,00+10,00125,00682,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0071 400
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,00-9,90135,00333,00506 750
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00-10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554100,04-9,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0031 605
SANITASBAASANITCS0008427563129,03-9,99111,00452,00455 806
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456110,00+1,5460,23129,69677 370
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554419,00+9,9776,84419,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900982,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,00-8,7065,00471,006390
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,008418 480
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 320,00+4,76168,701 320,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558569,00+9,84250,00859,0012973 401
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515710 045,00+4,90206,0010 045,003383 395 210
SČ ARMATURKABAASCARMCS0005003854626,00-0,63409,00920,00200125 200
SČ ENERGETIKABAASEVENCZ00050780551 410,00+4,83865,001 600,00398561 180
SČ INVESTORSKÁBFASEVCECZ0009088100109,12-4,9961,92175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305147,60+9,9843,28336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 110,00+0,90606,001 925,001819 980
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 010,000,0095,971 115,00394397 940
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550592,00-4,97515,00741,008952 688
SČCBAASCCIHCS000846075463,65-5,0057,00105,00462 928
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754189,42-4,9968,00273,0046588 080
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,001066 784
SELGENBAASELGECZ0009033650708,000,00438,001 375,00469332 052
SELIKO OLOMOUCBAASELIKCZ00084308571 010,00-3,801 010,001 805,002626 260
SELLIER & BELLOTBAASELBECS0005013358655,00+0,61451,001 345,00430281 650
SEMENA VELELIBYBAASEMVECZ0009036059102,48+9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0010620
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356237,00+1,71174,91388,007818 486
SEMPRA PRAHABAASERVICZ000906375679,71-9,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,000,0070,00350,0000
SETUZABAASETUZCZ00084600521 215,00+0,411 150,002 680,003238 880
SEVAC PRAHABAASEVACCZ0009065850250,00-0,79222,001 600,004611 500
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,00+1,4228,00231,001057 455
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-0,23310,00650,00750322 500
SEVEROSKLO N.BORBAASEVSKCS0008460655100,00+9,7391,13333,00191 900
SEVEROTEX LIBERECBAASEVLICZ0009049458127,05+10,0044,00140,0054368 988
SEVTBAASEVTCS00084424551 465,000,001 105,001 970,0076111 340
SFINXBAASFINXCS0005036458123,00+7,6979,63544,007861
SG - INDUSTRYBFAYSECZ0009087706326,00+0,30251,00399,002 522822 172
SHD KOMESBAASHDKOCS0008423851135,00+1,0161,75138,91425 670
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195461,74+9,9951,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,00-4,0469,25230,00195
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0050107 000
SIGMA BRNO SLATINABAASIGBRCZ000508285999,00+10,0081,00406,00181 782
SIGMA LUTÍNBAASIGLUCZ0005083857260,00+4,41208,00767,0030479 040
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,00164 080
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355594,05+10,0052,76249,008752
SILNICE JIČÍNBAASILJCCS0005034354402,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,00+5,2198,01266,00354 235
SILNICE KLATOVYBAASILKTCS0005023753319,00+10,00284,001 145,00309 570
SILNICE LITOMYŠLBAASILLCS000503515397,04-9,9990,89199,5025124 357
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,00+7,4993,03209,00373 700
SILNIČNÍ TECHNIKABAASISTRCS000502735869,34-9,9964,32200,00191 317
SILNIČ.STAV. PRAHABAASISTACS0005020551140,70-9,99137,14588,0000
SILONBAASILONCZ0005094458219,00+0,45190,00707,00265 694
SILVA SERVIS ST.V.BAASILSECZ0009038550292,000,00144,40500,0000
SILVACOBAASILPRCZ000903695074,80+10,0068,00700,0010748
SKALIČANBAASKALCCS000845466667,000,0054,18142,93362 412
SKLÁRNY KAVALIERBAASKLKACS00084146521 970,00-1,501 510,003 520,003670 920
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,00-0,34908,003 550,001826 010
SKLO UNION TEPLICEBAASKLTECS0008414850547,00+4,99309,001 135,008 7284 774 216
SLÁDEK BENEŠOVBAAZESTPCZ000905175166,00+10,0045,62133,00905 940
SLADOVNA HODONICEBAASLADHCZ0008452554475,00-5,00475,001 265,0031 425
SLAVIA NAPAJEDLABAASLAVICZ000500835936,510,0030,8975,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,11-9,9965,00250,0091 000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,25-5,0058,9095,0017612 540
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00-0,32261,00480,0026180 910
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,00262 210
SLH, A.S.BAASOLOCS0008446357110,20+2,0380,88288,00454 959
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00-6,97153,43966,007014 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557317,00+0,63314,00480,004313 631
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,00+10,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735627,36+9,9613,5040,501604 378
SM ENERGETIKABAASMENGCZ00050783521 650,00+3,121 085,002 000,0074122 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 185,00+4,86647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,00+0,52144,201 035,0032 880
SM VOD.A KAN.OVABAAVOKAOCS000843525189,77+4,9982,00164,8500
SMP CONSTRUCTIONBAASTAMOCS0005022953218,00-9,91180,00765,0012126 378
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,00362 340
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00-1,20154,85600,00578141 610
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,80+2,2570,99125,005384
SOLNÉ MLÝNYBAASOLMLCS0008429858460,00-2,12300,001 220,002913 340
SPALOVNA PHA VYSOČBAASPAPHCS0008439857119,11+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,82-9,9973,15150,00454 537
SPOFA PRAHABAASPOFACZ00050742521 310,000,001 260,002 505,001418 340
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,00+1,69554,001 730,006154 900
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745772,00-10,0033,44123,4412864
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,00+10,00135,47687,0000
SPOLANABAASPOLACS0008424958779,00-2,50331,00799,002 1291 658 491
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858395,000,00285,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456204,00-9,73130,00595,0019239 168
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705316,00+0,63281,00339,008 7412 762 156
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00+1,55109,00131,009 1731 201 663
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00-1,06125,00149,0011 6621 632 680
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225199,00+10,0086,61337,00494 851
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 205,00+0,411 100,001 845,00100120 500
STAROROL.PORCELÁNBAASTAROCZ0005085753266,00-5,00221,001 690,0041 064
STAS ZLIČÍN PRAHABAASTAZLCZ000509785733,93+9,9820,00217,00491 663
STASS ZLÍNBAASTASSCZ0005088856175,00+2,9490,00741,0081 400
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545872,00+7,4644,7072,00503 600
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,00-10,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658144,06-9,99144,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653575,00+2,1367,91575,00373214 475
STAVCENT J.HRADECBAASTAVCCS0005036565275,00+0,7385,88275,005013 750
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0052 950
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654308,00+10,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,00+9,96171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,00753 900
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,00-8,9743,73149,60151 065
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,00-5,8867,00140,00393 120
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,00-8,9566,80234,00583 886
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,00302 460
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,009900
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756153,69-9,9988,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751145,53-10,0096,57176,30152 183
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0014490
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395695,00+3,1037,21700,00545 130
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155974,00-9,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354243,00-8,64127,21421,00378 991
STAVIMO KRALUPYBAASTAVMCZ0005076752381,00-9,9297,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275489,80+4,9981,46310,0011810 596
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,64141 330
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,00+1,8542,00128,1610011 000
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0040,18130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656138,00+1,47100,00208,00364 968
STAVOMONTÁŽE OLBAASTMOLCS0005017763110,89-9,99110,89315,00535 877
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557252,00-10,0094,04949,0014336 036
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,01-5,0150,01160,0014700
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0094,7700
STAV.DOP.A ME.PHABAASDMECCS000502205280,190,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,73+9,9846,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253955,000,00759,001 655,003836 290
STČ CHOV.SDR.BAASCCHSCS0008427167136,880,0058,33136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659903,00+0,33700,001 600,001412 642
STOCK PLZEŇBAALIKERCS00084185541 420,00-1,041 350,002 520,002332 660
STRABAGBAASILOSCZ0008434107363,00+3,41351,00758,003010 890
STRABAG BOHEMIA ČBBAASTRBACZ0008456654420,00+5,00352,00964,004217 640
STRABAG RYCHNOV NKBAASILRYCZ0005034454270,00+9,75227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553289,00-9,96180,50381,005014 450
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00-1,35632,001 295,005338 690
STROJEXPORT PRAHABAASTREXCZ000841275685,00+2,4039,26133,711008 500
STROJIMPORTBAASTRIMCZ000846415361,74+9,9931,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053305,00-5,57224,00323,0014945 445
STROJÍRNA SEDLICEBAASTRSECZ0009041257953,00+9,91255,00953,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,00+2,9588,01127,33141 414
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566312,00-4,8743,00328,007222 464
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,00+0,4534,00116,6513455
STROJPLASTBAASTRTACZ0005086652126,50+10,00115,00658,0012415 686
STROJTEXBAASTRJTCS0005034859481,00+5,71161,73504,009947 619
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854256,00-9,8531,94393,0000
STS PRACHATICEBAASTSPTCZ000906695763,18-10,0063,18250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,45-0,1054,88148,13242 339
STS PŘEROVBAASTSPRCZ000907255963,00-10,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,00+1,4429,00112,001268 820
STUHA DOBRUŠKABAASTUHACZ0005087452125,44+9,99103,68791,00344 265
SUBEKOBAAKOREKCZ0005094250140,00-2,09127,801 060,0020328 420
SUBTERRABAASBTERCS0005023050941,00-4,94551,001 450,0010094 100
SUPRAPHON PRAHABAASUPRACS0008441051126,37-9,99126,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,006720
SVABAASVACS0005024553220,00-0,9065,89275,0016636 520
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,00+3,0911,8824,301682 184
SVIT ZLÍNBAASVITCZ0005076653102,00-1,9266,88335,0063764 974
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,000,00117,00530,0012018 840
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,00704 760
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,480,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259124,20-10,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250530,00-0,93425,00630,001 040551 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,13-4,9972,01250,009513 787
ŠKODA PRAHABAASKOPHCS0005006857665,000,00381,001 025,002516 625
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154365,00-9,8754,01486,009635 040
ŠMERAL BRNOBAASMERACS0005029354195,00-2,5047,39230,0018536 075
ŠROUBÁRNA TURNOVBAASROUTCS0005070556428,000,00428,001 145,00208 560
ŠROUBÁRNA ŽATECBAASROZACZ0005075952232,00-4,91119,70833,00286 496
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 395,00-4,45294,001 690,006692 070
ŠTERNBERSKÉ LESYBAASTELECZ0009044152199,80-10,00199,80714,00326 394
ŠTI HOLDINGBFASTICZ0009087805179,00+0,56140,79204,0051291 648
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354460,00-2,5462,91582,008036 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455250,00+1,21157,56290,0010025 000
TAGREABAAZZNTACS0008457651182,00+0,88102,94195,00183 276
TALORM ZÁBŘEHBAATALORCS000843595485,00+4,9363,46110,25181 530
TANEXBAATANEXCS0008415055118,75-5,0040,00133,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00+2,75270,001 210,004413 112
TATRABAATATRACS0005018456115,00+2,6766,18143,4955463 710
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755132,00+10,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715129,70+10,0018,2747,12601 782
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661122,19-9,99112,20391,0000
TECHNOMAX BRNOBAATECMACS000501115428,00+3,7022,3749,80802 240
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735789,10+10,0040,95200,0019417 285
TEINVESTBAATMPCS00084430572 280,000,001 875,002 485,00112255 360
TEKO PLESNÁBAATEKOCS0005025550168,55+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,170,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425675,00+5,6347,3987,1517913 425
TENAS HAVÍŘOVBAATENASCS000500785594,05-10,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00-8,85266,00735,0013446 900
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,00-0,81891,001 470,005971 390
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00+3,80171,48525,00407 600
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255215,00+0,46190,00700,00224 730
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+3,35300,00780,0011244 800
TEPLÁRNY BRNOBAATPLBOCS0008452157930,000,00640,001 185,009689 280
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00-4,00857,001 760,001 2001 152 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,00+8,0264,80616,00211 470
TEPNABAATEPNACS000502685561,000,0032,50128,00402 440
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0092 790
TEREOS TTDBAAPRACUCZ000510485146,20+0,4323,93147,0095744 213
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055057,09-9,9933,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,15+4,9938,71109,0900
TESLA JIHLAVABAATSLJICS0005072859140,41-9,9936,87214,0000
TESLA KARLÍNBAATSLKACS0005021351105,20-4,9948,10154,001 000105 200
TESLA LANŠKROUNBAATSLLACS0005004654111,00-3,4739,10118,00950105 450
TESLA PHA HLOUBET.BAATESLACZ000500455697,50-0,5184,55210,0011611 310
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,13+2,4522,8590,25482 262
TESLA SEZAMBAATSLSECS0005009851188,00+1,0764,70229,008315 604
TESLA VACUUM COMP.BAATSLVCCS000500975222,87+4,9517,1060,192 46656 397
TESLA VAK.TECH.PHABAATSLVTCS000502245823,10+10,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,00698 694
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254212,00+0,47203,00560,00132 756
TEXLEN TRUTNOVBAATEXLECS0005009455310,00-1,27110,00360,0017654 560
TEXTILANA LIBERECBAATEXTICZ0005090357115,21-4,9957,95219,0010812 443
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,00-10,0024,38196,00782 106
TEZASBAACADTECZ0008207958101,00-9,0036,70422,00626 262
THRALL VAGONKA ST.BAAMORVACZ0005085555180,70+4,9970,00385,0020236 501
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853156,61-4,99102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001181,000,00125,00245,0035063 350
TILIA LDS ALBRECH.BAATILIACZ000905325270,00-8,4950,19448,00302 100
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758109,89+10,0048,57277,00434 725
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857193,00-2,52154,33500,00305 790
TOFA SEMILYBAATOFACS0008448056186,71+9,9965,00375,0000
TOMABAATOMACZ0005088559315,00-0,31173,00350,001 800567 000
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00182,31211 197
TON BYSTŘICE P.HSTBAATONCZ0005090555154,44+10,00131,691 065,00426 486
TONABAATONACZ000504116072,60+10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,002717 091
TONASOBAATONASCS0008423257153,00+2,00136,84220,00162 448
TOS ČELÁKOVICEBAATOSCECS0005014653139,94-9,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,20+10,0059,71194,48787 036
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525458,65+2,6223,1490,00311 818
TOS SVITAVYBAATOSSVCS000500935675,00+4,1667,64153,59211 575
TOSTA AŠBAATOSTACS000502565964,60-5,0040,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+3,8975,00140,0120424 480
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0589,6100
TRAMO CHRUDIMBAATRAMOCZ0005008755192,50+10,00135,38211,0061 155
TRANSAKTABAATRANSCZ0008413358320,00-3,03205,00585,00319 920
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,63+4,9963,50199,0037037 973
TRANZABAATRANZCZ0005076356161,66-4,9977,19190,0031550 923
TREND V.I.F. PRAHABFBTRENDCZ0008016904254,00-4,8696,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946277,00-9,7786,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451221,00-3,49113,06500,00454100 334
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,000,0040,36114,7120418 360
TRIOLA PRAHABAATRIOLCZ0005090753165,00+7,80111,00938,009014 850
TRIZON TEPLICEBAATRIZOCS000846146360,00+1,6930,7582,81774 620
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,000,00197,00682,0000
TSL VRCHLABÍBAATSLVRCS000500955451,000,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,80+10,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175756,70+5,0044,65126,0000
TYLEX LETOVICEBAATYLEXCS00050061541 110,00+0,90524,001 280,001 0001 110 000
TZPBAATZPCZ0005088054366,00+9,90169,00754,0011943 554
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,50-10,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645376,95-10,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125464,90+10,0046,00252,0000
UNEXBAAUNISTCS0005015759320,00+3,8994,78320,001 560499 200
UNIBETONBAAUNIBECZ000508345135,00-7,3824,37189,00632 205
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,270,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901394,00+9,7491,30394,0013151 614
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,00409 960
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445755,00-9,8355,00581,0015825
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252123,00-1,6037,00130,0010012 300
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,009693
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659885,00+0,22760,001 260,00135119 475
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,00-9,6347,00133,001309 750
ÚPBAAPIVOUCS0008458865539,00-9,86495,001 485,00105 390
ÚRS PRAHABAAURSCZ0009041356180,00-10,00180,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29319,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,99-9,9927,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335362,77-9,9948,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253308,00+0,3249,64308,0017152 668
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,20-9,99106,20385,008850
VAI HPBAAHPCZ000507495576,95-10,0076,95651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755165,30-5,0081,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185477,00-9,3027,3090,00725 544
VAMBER. MASO UZEN.BAAVAMMACZ0005084855182,000,00111,91250,00325 824
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 010,00-4,71812,001 600,00149150 490
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 365,00+5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451313,00+9,8290,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00+3,19108,03294,006811 900
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00+3,44100,00784,00688 160
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,36-10,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,220,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 105,00+9,95786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,076240
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0039834 228
VERTEX LITOMYŠLBAAVERTECS00084147511 400,00-1,40810,001 435,00601841 400
VESA VELHARTICEBAAVASAVCZ0009035457227,00+0,44133,00283,006715 209
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756375,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850404,00-0,98285,00520,001 030416 120
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00+2,2722,00549,00235 175
VHOSBAAVHOSCZ0009047254209,00+0,96158,00483,00183 762
VIGONA SVITAVYBAAVIGONCZ0005081356604,00-4,88118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058254,00+4,95211,00696,00225 588
VINIUMBAAVINIUCS0008421954180,000,00159,39261,008715 660
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,00+1,81275,00673,0011074 030
VÍNO BZENECBAAVINOBCS0008422267175,00+3,5595,00210,00529 100
VÍNO MIKULOVBAAVINOMCS0008465159366,00+0,54310,00440,00207 320
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351214,00+9,57159,34420,007616 264
VINOVA MUTĚNICEBAAVINOVCS0008422366134,69+9,9960,00145,00121 616
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00107,00378,00993143 985
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058468,00+4,93325,00544,002 000936 000
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 255,00-9,71168,001 540,0000
VLNAPBAAVLNAPCZ0005087650181,91+4,99130,00335,0000
VMV HOLDINGBAAMASOPCZ00050999521 225,000,00502,001 335,00439537 775
VODÁRENSKÁBAAVOAZCZ0009051256131,33-9,99106,82952,00303 940
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,00+1,7150,00875,0012960
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,000,0039,37427,00422 100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0010800
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00+0,381 220,001 460,00230301 300
VODNÍ ZDROJE PHABAAVOZDCS000844155638,50+1,0438,10149,4915578
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,00+4,2868,40210,00181 314
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,00664 224
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,17+9,9959,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,70+10,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685099,00+10,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,00+10,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,50+10,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,00+4,8389,61973,003623 400
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735371,50+10,0061,59385,00231 645
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851165,00+10,00103,561 095,00162 640
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251157,98+9,99108,301 040,00304 739
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,10+10,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,10+10,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,00-0,4969,35532,00725 832
VOD.A KAN.PROST.BAAVOKPVCZ0009061156114,33+9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,22+9,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,000,0067,52532,00151 230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795694,50+9,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,00-3,5861,20560,00201 400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,00121 032
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450631,00+4,99581,002 300,0010364 993
VOSBAAVOPRSCS0005036052160,79+4,9954,48250,0015124 279
VPÚ DECO BRNOBAADECBOCS0008448361188,10-10,00188,102 500,005941
VPÚ DECO PLZEŇBAADECPNCS0008444469870,00+1,75805,001 100,0054 350
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,74+10,0061,00784,008998
VSV HAUSNERBAAMASKOCZ0005080150160,11+3,2335,00203,0012419 854
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564506,00+10,0072,00506,001 410713 460
VÚ ČERPADELBAAVUCCS0005016757124,74-10,00104,14194,7591 123
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,98+9,9977,391 210,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195940,00+8,1026,41133,00753 000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,50-3,5065,00189,00363 474
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,80-10,0077,01280,00498 026
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051249,00-3,86135,041 060,00122 988
VÚHŽ DOBRÁBAAVUHZCZ000504225991,86-9,9980,75142,0326023 884
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28219,005010 000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453473,00+4,87290,001 750,0010047 300
VÚOSO PRAHABAAVUOSOCS000502035364,67-9,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255111,37+9,99101,25211,006668
VÚSH BRNOBAAUVSTHCZ0009054052169,89-9,9930,60371,00305 097
VÚZORT PRAHABAAVUZORCS000843996467,88+9,9951,00248,009611
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,00-1,0054,15155,0017916 110
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,000,0058,83350,004917 150
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,20+10,0095,00861,00334 792
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,00+5,88145,80418,008014 400
WIENERBERGER MCPBAAWIENMCZ0008417557170,50+10,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655130,00+2,3636,76134,6910013 000
XAVEROVBAAXAVERCS0008440657191,00+0,52118,00260,0018134 571
YTONGBAAPORBECS0008420162206,00-9,64153,65250,00408 240
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,00-7,7476,84398,0061 500
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,00508 800
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,004620
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 490,00-4,481 490,002 700,004668 540
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00304,00500,0012756 515
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050260,00+0,77125,00326,005514 300
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,700,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00+3,82343,00764,007628 880
ZBROJOVKA BRNOBAAZBROJCS0005040658155,00-1,89105,70375,0014121 855
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00+2,0985,74265,001 041176 970
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,00-9,5247,16130,00442 508
ZČ ENERGETIKABAAZCENGCZ00050773541 900,00-1,041 300,002 020,008331 582 700
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152130,00-4,1576,001 000,0027235 360
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759303,00+1,0060,47303,00154 545
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 725,00+9,87759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457970,00+8,98102,00970,00358347 260
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175369,30+10,0054,90105,00503 465
ZELENINA OSTRAVABAAZELOSCZ000904625654,00-8,4742,75357,001538 262
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759205,00-9,6966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,00+1,5615,2091,001057 350
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,00255 625
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953216,00-10,00180,00371,00306 480
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,00-0,5547,7990,50252 250
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,80+4,8328,6998,001005 880
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,41101 400
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067175,000,0095,00387,0000
ZETORBAAZETORCS0005029263113,000,0060,65231,0059967 687
ZEVETA BOJKOVICEBAAZEVETCS000504035127,90-10,0017,1546,00501 395
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83134,00658 450
ZEZANA BRNOBAAZEZANCZ000906675959,61+0,0127,16119,00342 027
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,00-2,02172,00571,004011 640
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,00316 200
ZKL VÚVL BRNOBAAZKLVUCS000846365932,00+3,2231,00210,0020640
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7326322 618
ZN ROKYCANBAAZZNROCZ000907155193,43-9,9947,03112,0018217 004
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657120,00+9,0972,20665,00303 600
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0018118 462
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,001328
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,90-9,9933,62140,00201 418
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552137,00+1,4862,34137,00152 055
ZPA PEČKYBAAZPAPCCS0005013655138,50+0,7265,89156,16364 986
ZPA PHA JINONICEBAAZPAJICS0005042555138,00-1,4253,00225,0026336 294
ZPS ZLÍNBAAZPSZLCS00050043571 140,00+3,631 050,001 800,00100114 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953240,00-9,77130,33300,007918 960
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057399,00-5,00370,00740,00218 379
ZVVZBAAZVVZCZ0005081653855,00-10,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225479,05+9,9925,73133,00483 794
ZZN BEROUNBAAZZNBECS0008426052167,16+9,9978,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645267,00+0,6745,62133,00775 159
ZZN DĚČÍNBAAZZNDECS0008459558155,92-9,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169184,11+9,9944,69184,1100
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153179,15+9,9941,00179,1500
ZZN CHOMUTOVBAAZZNCHCS0008458758227,00+9,6657,00227,0029667 192
ZZN JIČÍNBAAZZNJCZ0009068953199,00-9,5450,43335,00244 776
ZZN KOLÍNBAAZZNKOCZ0009034351236,00-4,8324,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058292,00-9,8790,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353111,10+10,0035,31147,00545 999
ZZN MĚLNÍKBAAZZNPHCS000844075688,00+10,0029,1695,00242 112
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,00-9,0941,16273,00654 680
ZZN PARDUBICEBAAZZNPACS0008454559418,00-9,9147,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158284,00-9,84148,92379,0016045 440
ZZN POLABÍBAAZZNNBCZ0009092805383,00-9,88103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,00+5,2646,07100,0027827 800
ZZN POMORAVÍBAAZZNHOCS0008463352144,18-10,0052,24217,00284 037
ZZN RAKOVNÍKBAAZZNRACZ000906835972,00-10,0035,22196,00382 736
ZZN SEMILYBAAZZNSECZ0009052551255,00-7,6084,00357,005413 770
ZZN SKALICE N.S.BAAZZNSKCZ0009070157212,00+9,5098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952118,80+10,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950267,00+9,8763,77267,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,410,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858147,02+9,9949,82147,0200
ZZN TRUTNOVBAAZZNTUCZ0009071452112,000,0030,16147,0020022 400
ZZN TŘEBÍČBAAZZNTRCZ000907285669,30+10,0047,1684,00322 218
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00+2,1548,88200,005510 450
ZZN V JIHLAVĚBAAZZNCZ000907075186,430,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450155,00+2,5837,78155,0012419 220
ZZN VYŠKOVBAAZZNVYCS000845085461,82+10,0024,0061,821227 542
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,15+4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165493,00-9,9938,92127,5616515 345
ZZV PRACHATICEBAAZZNPTCZ0009070355440,00-9,8358,80542,0000
ŽĎASBAAZDASCS0005031152720,00+2,71686,001 865,0013093 600
ŽDB BOHUMÍNBAAZDBCZ0005098152355,00+1,71314,00519,0020071 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854325,00+1,56185,00910,0028191 325
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465692,40+5,0066,50224,0018316 909
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,00+4,66109,73300,00355 495
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557920,00+3,95646,00933,001 3111 206 120
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753115,02-10,0061,95146,6819021 854
ŽIOS BRNOBAAZIOSCZ0009036257270,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,00+0,50331,00591,004 1301 643 740
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00-1,232 700,003 420,00105294 000
ŽOS NYMBURKBAAZOSNYCZ0009048351126,32-4,9965,00220,0017121 601
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360148,00-1,33114,00200,00456 660
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00+2,94251,00530,004816 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,000,00630,001 250,002 9133 029 520