Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 10:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.199505.12.1995
07.12.199505.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803352,00+0,28271,00860,0027396 096
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,00-2,0464,60197,501 527146 592
AGRA PŘELOUČBAAAGRACS0005027267121,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855194,400,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156266,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959211,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,730,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351162,000,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,10+0,1052,24119,0024922 933
AGROSLUŽBYBAAAGSLUCS0008444956312,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,100,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,540,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852319,00+4,93122,40319,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,11-4,9417,1596,46605 227
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751270,000,00142,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854201,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659194,81+4,9963,20507,009618 702
AGT OSTRAVABAAAGTCZ0009053153229,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554196,79+4,9943,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655284,240,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959730,00+0,68710,001 430,00523381 790
ALIBONA LITOVELBAAALIBOCS000843106062,030,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556129,600,00129,601 200,0000
ALMETBAAALMETCS0005035757973,000,00393,00973,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755230,00-4,95110,11273,001 153265 190
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146345,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151192,990,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353561,00+4,85350,00985,001 000561 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0018,0551,0000
AROMA PRAHABAAAROPRCZ0005080457205,000,0089,18210,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,0000
ARPOBAAARPOCZ000501945577,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 440,00-1,36960,001 965,00239344 160
ASTRA LIBÍNBAAASTRACZ0009049656121,500,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152137,500,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257258,000,0059,85258,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068450,000,00237,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754133,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,90-5,0047,68124,951086 361
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0056,56127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759226,000,00125,00365,00609137 634
AVIA KUTNÁ HORABAAAVIAKCS0005014455108,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965798,560,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,0072 100
BALNEA PRAHABAABALNECS000843766179,740,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+0,41915,001 370,001 2071 448 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,000,00915,001 370,001 2071 448 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00-1,5198,61278,00946245 960
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350168,300,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 250,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,00-2,5028,75140,002369 204
BELAGRABAAZZNBRCZ0008449055407,00+4,89104,46407,00547222 629
BEMAGRO MALONTYBAABEMAGCZ000907115554,60+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058262,00+4,8060,00302,00400104 800
BENZINSERVIS PRAHABAABENZICZ0009063657347,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456180,870,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655407,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857180,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155323,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 275,00+0,79618,001 300,001 2001 530 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052234,000,00234,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585385,220,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00173,00283,00755201 585
BOHEMIA SEKTBAAVINZACZ00084452512 365,00+0,211 040,002 505,003480 410
BOHEMIA VENTUREBFAYSEIFCZ0009088506967,000,00417,00971,00908878 036
BOHEMIA VIDEO ARTBAABOARTCS000844085541,000,0036,95280,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454397,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950207,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,0000
BOPOBAABOPOCZ0005091157262,00+4,8081,00483,00644168 728
BOR ČESKÁ LÍPABAABORCZ0009060752127,560,0040,88566,0000
BOTASBAABOTANCS0008414959125,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751336,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150332,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350490,00+1,65238,00640,00285139 650
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,320,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295152,650,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452428,00-0,46221,00510,007431 672
BVV BRNOBAABVVCS00084128542 820,00+0,172 205,004 100,0044124 080
BYSERVIS HOLDINGBAABYSERCS000500755870,560,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 370,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354934,000,00934,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00235,0000
CEMBRIT MORAVIABAAEZACS000843015339,240,0034,83107,7600
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,00326244 500
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115261,000,0056,05137,9000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150151,150,0028,95151,1500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252178,00-3,01112,49365,00162 848
CIDEM HRANICEBAACIDEMCS0008418166185,00+1,90118,37225,009116 835
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851997,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445885,910,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157340,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658410,00+2,50262,001 230,005823 780
CONCORDIA LESOVBAACONLECZ0005105254350,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250935,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57442,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658104,610,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185530,00+2,8827,8868,2545313 590
CUKROVAR KOJETÍNBAACUKRKCS0008432258267,00-4,9868,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865264,350,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585196,860,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558222,00+4,71160,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156819,00+1,36770,002 425,009880 262
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356267,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 355,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186458,050,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350207,00-4,60101,00490,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,00+0,551 545,001 900,00118213 580
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 745,000,003 660,006 090,0061228 445
ČESKÁ SPOŘITELNABAACSPOCZ0008023801160,00-4,19149,00341,009 9471 591 520
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 095,00+0,92850,002 455,00120131 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695680,520,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,58+4,9956,00130,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653663,00-4,87275,00697,00360238 680
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 815,00+0,27927,002 870,004785 305
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550442,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752292,00-4,8896,22489,0016849 056
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258114,00+2,2458,83216,00606 840
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,000,0047,00210,0095760 291
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00156247 260
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,00-4,91950,002 000,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059162,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741679,00+1,64540,00914,002 2101 500 590
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455168,68+4,99124,55371,0012320 748
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,000,00765,00997,002 2591 823 013
ČEZ, A.S.BAACEZCZ0005112300970,00+0,41935,001 445,0013 05812 666 260
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+1,04115,75204,0018135 114
ČKD DUKLA PRAHABAACKDDCS0005005750126,00-0,7791,00220,0034343 218
ČKD HOŘOVICEBAACKDHOCZ000509385681,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,340,0041,34481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,510,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00+1,0339,11195,0039677 220
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,230,0011,7440,6200
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153234,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,97-3,6971,00199,00817107 002
ČKD SLANÝBAACKDSCS000500815062,00+1,6346,7497,275310
ČNIMFBFACNIMFCZ0008018306219,00-4,78143,00486,004610 074
ČNIOPFBFACNIOPCZ0008018207180,50-5,00149,00525,0016028 880
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 490,00+1,631 750,003 500,005741 429 260
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00-1,14117,00281,003 9401 024 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695099,00+0,5061,74126,00515 049
ČSAD BENEŠOVBAACADBECZ000820735493,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,500,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715651,180,0051,18429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,320,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635657,00+1,7840,62150,00724 104
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,010,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,000,0061,92217,00101 410
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,200,0060,00168,00151 098
ČSAD KARVINÁBAACADKCS000820095293,10-5,0057,65103,00282 607
ČSAD KLADNOBAACADKDCZ0008207750132,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,22-5,00115,90148,1050070 110
ČSAD PELHŘIMOVBAACADPECZ000820665379,00-1,2579,00408,008632
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,040,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059122,210,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364206,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258362,00+0,27271,00425,00667241 454
DAKO-CZBAADAKOCS000503555973,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653715,000,00478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053720,000,00220,00889,0000
DEZABAADEZACS00084140581 955,00+0,251 550,002 310,00161314 755
DG JIHOVELBAADGJIVCZ000904985494,720,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657133,63-4,9950,80223,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455373,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352503,000,0084,53526,00572287 716
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,000,001 200,001 790,0045 040
DOMES KARLOVY VARYBAADOMESCS0008202065270,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467257,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856350,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157104,50-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159712,000,00460,001 385,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266294,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 185,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00113,45188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459501,00-4,57260,00800,003819 038
DOSTAV PRAHABAADOSTACS0005022367171,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350100,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955190,000,0088,94352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452108,270,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0090,2500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750510,00+2,00469,00618,0010151 510
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,110,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051315,000,0047,56315,0024677 490
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565463,510,0063,51250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,350,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254177,100,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 725,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958198,900,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053369,000,00159,74450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007860,000,00860,001 080,00150129 000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585359,700,0059,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005291,000,00143,45292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815378,520,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151784,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,000,002 700,004 200,003151 008 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353813,00+4,90515,001 790,00309251 217
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345029,700,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951102,00+0,9986,00644,00464 692
ELITRON LIBERECBAAELITRCZ000508155458,460,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0033,3392,6100
ELROZBAAELROZCZ000507685156,700,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754900,000,00819,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955184,500,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755168,300,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750144,90+5,0099,00165,0019728 545
ENERGOINVEST CZBAAENGPRCS000844015290,00+4,6555,10174,41504 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653874,00-3,42720,001 875,001613 984
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604131,00-3,5795,00207,001 674219 294
ERGON PRAHABAAERGONCZ0009055851256,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,0023498 280
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156753,00+1,89630,002 100,00320240 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 485,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS0005022854995,00-4,32800,001 370,001918 905
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-1,812 980,003 985,002374 750
FAGRONBAATAMDACZ0008461209108,92+4,9984,03165,37363 921
FALCON MIMOŇBAAMITONCZ0005100859143,100,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045684,700,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 335,00+0,37653,002 675,00154205 590
FAVORIT ROKYCANYBAAFAVORCS0005041367113,400,00113,40504,0000
FERONA PRAHABAAFERONCS0005019652140,00+1,4492,25341,0025836 120
FEROX DĚČÍNBAAFEROXCS000500336780,190,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060627,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050115,14-5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456170,00+3,05113,05440,0011118 870
FINOP HOLDINGBAAFINOPCZ0008418001207,00-0,48101,00400,00691143 037
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915944,610,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470239,58-4,9920,0053,81702 771
FOREST LES.SP.POLIBAALESPOCZ0009039756322,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454291,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335736,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,400,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052173,00+1,7658,67284,00600103 800
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654682,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,070,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252248,000,0089,18248,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 230,00-4,651 015,002 120,002530 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863529,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852121,060,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255322,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059281,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706900,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655144,000,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452405,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045829,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657123,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550676,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56208,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953451,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059902,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356521,00-4,92361,001 030,002613 546
GRANABAAZZNPICZ0009069050233,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259545,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354130,980,00100,61756,0000
GREIF CRBAAVLEERCS0005038652171,000,00104,49402,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552260,00-4,7699,751 195,0020653 560
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850193,250,0049,57193,2500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651234,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756127,600,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708609,00-0,16490,00686,001 395849 555
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105649,00+1,88510,00739,001 9891 290 861
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,03-1,9780,00399,0032031 370
HIKOR PÍSEKBAAHIKORCS0008456752842,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058200,000,00163,941 230,0010521 000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00548109 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00+2,471 200,002 180,00244353 800
HOLCIM ČESKOBAACEVAPCZ0008419256545,00-0,72503,001 145,00245133 525
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,003730 007
HOME PRAHABAAHOMECS0005022565122,25+4,9971,25157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556135,110,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452432,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851514,00+4,89418,001 100,009850 372
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258640,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354390,00+1,29320,00940,0051 950
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853843,000,00843,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853383,00+4,93343,00618,00145 362
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758107,07+4,9942,42175,009810 493
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558273,00-4,87209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,030,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056100,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357297,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409408,00-4,89167,00474,00532217 056
CHEMONT BRNOBAACHMNTCS0005028950475,000,0060,23475,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 005,00+0,50585,002 030,002 2212 232 105
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752131,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175050,500,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985043,390,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955385,860,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496228,710,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253422,00-4,74317,001 400,002510 550
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 375,00+0,143 000,004 400,002791 125
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21350,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,300,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015983,700,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,300,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,450,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200154,39+4,99110,00275,00304 632
IF BOHATSTVÍBFABOHATCZ00080113011 145,000,00621,001 180,00531607 995
IF ENERGETIKY PHABFAENERGCZ0008010907990,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,41+4,99157,00251,0018536 336
IF MORAVIA INVESTBFAMORINCZ0008022506130,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 000,00+4,27525,001 045,002 4602 460 000
IF PRAGOFONDBFAPGFONCZ000800900890,30+5,0079,00109,25807 224
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,900,0082,90245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568234,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356232,000,0054,02232,0000
IMEX PRAHABAAIMEXCS0008415956513,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059168,300,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855847,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057450,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555231,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050150,300,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 000,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154158,940,00158,94431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755146,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115069,300,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001214,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757281,000,00281,00450,0000
INTERIER PRAHABAAINTPRCZ0005085456126,26+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00-4,7681,23213,0013517 010
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459164,18-4,99114,04495,0012019 702
INVESTIM IF BRNOBFAINVIFCZ0008019643241,000,00131,75254,0000
IP BANKABAAINBACZ0008002854247,00+0,81215,003 500,009 3962 320 812
IPF KOMERČNÍ BANKYBFAKBCZ0008012804656,00+2,50390,00982,003 7162 437 696
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 460,000,00625,001 460,0000
IPS SKANSKABAAIPSCZ00051101552 285,00+0,661 750,002 285,001 9404 432 900
IRIDIUM INVESTBAAVSINVCZ00090954025 490,00-4,935 490,005 775,00632 940
ITEC GROUPBAAELTONCZ000502695572,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 055,00-4,95865,002 500,00541570 755
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356155,03-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095088,290,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00230,00308,00399 282
JÄKL KARVINÁBAAJAKKACZ0005084657249,00+4,62145,001 000,00550136 950
JANKABAAJANKACS0005003953384,00-4,95219,00449,0022184 864
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,100,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695195,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 265,00-4,88932,001 745,00101127 765
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,00-2,0593,30553,00568 960
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 090,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459840,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253286,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00351,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964109,30+4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750176,400,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,00+4,1655,10260,00303 750
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850183,600,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168769,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451220,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367154,00+0,3270,40211,0012719 558
JILANABAAJILANCZ0005096453190,500,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,500,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255269,00-4,94161,00553,0026771 823
JITKA JINDŘ.HRADECBAAJITKACZ0005088955183,29-4,99113,12494,0010018 329
JITONA SOBĚSLAVBAAJITONCZ0005099655145,81-4,9998,76800,0019027 704
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 450,000,001 100,001 905,005681 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 575,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685998,010,0081,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854281,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 195,00+4,82816,001 350,00100119 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003328,00-4,9295,95400,00500164 000
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055142,50-5,0032,59231,0015021 375
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954314,000,00242,001 560,0015749 298
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158263,00-4,7197,62504,009023 670
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,00213 150
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 195,00+4,82779,002 855,00370442 150
KAVOZBAAKAVOZCZ0005080556120,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251396,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655220,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 630,00+0,301 465,003 095,001727 710
KERAMOST MOSTBAAKERAMCZ0005077651410,00-4,65137,75511,0016065 600
KF PRAHABAAKFCZ000906565278,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795086,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250297,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865071,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259254,000,00101,22289,0011930 226
KLIMACENTRUM PRAHABAAKLICECS0005004050108,900,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,270,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256177,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458166,610,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359381,00+4,9541,19964,0000
KOLBENKABAACKDTRCZ0005094151130,00+4,0058,97170,0015019 500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,040,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559146,410,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,00+0,5076,83255,00333 135
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 710,006 98910 134 050
KONEBAAKONECZ0005007757168,480,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 160,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00181,4500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,380,0064,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00-4,88274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0016419 680
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00-5,00182,00410,0014026 600
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055549,00+0,54106,11549,00342187 758
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158227,00+4,6064,00227,0029566 965
KOVOLIT MODŘICEBAAKOLITCS0005005057133,200,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653450,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955101,65-5,0065,00329,00858 640
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,660,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464136,600,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153231,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756197,100,00197,10966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654120,000,0077,26884,00242 880
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,00-4,6398,22235,004 300688 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00+2,43143,17342,006814 280
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305325 775,00+0,13165 000,00359 230,0051 628 875
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159470,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756506,00+0,19309,00612,0011256 672
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351155,00-3,1371,12242,00599 145
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754168,00+5,00152,00289,0010317 304
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,00-1,50622,001 025,00451384 703
KUNZ HRANICEBAAKUNZCS0005018753133,00-1,4899,00222,0016822 344
KVANTO IPFBFAKVANTCZ0008026002265,00+0,37250,00820,00725192 125
KVATROO FINANCEBAAKOHUDCS000501195658,500,0058,50395,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 550,000,00897,001 800,00300465 000
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,300,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566954,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,001168 700
LANEXBAALANEXCZ0005016857552,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68274,0000
LATER CHRUDIMBAALATERCZ0005103259150,00-0,66135,00693,00345 100
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557705,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,000,00128,00768,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952145,200,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,000,00100,25315,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,210,0095,01351,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,00-1,1195,95189,009617 088
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00403,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758734,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00+2,5680,00270,00101 900
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 380,000,001 900,003 350,00277659 260
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159478,00+4,82274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551811,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855405,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954190,330,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,320,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154676,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554300,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653299,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057209,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251300,000,00300,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159289,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352245,000,00157,87553,0014836 260
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750132,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558246,000,00246,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958276,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756343,00-4,9874,82688,003712 691
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752232,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253147,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357113,400,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055116,340,00116,34644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,400,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455651,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453270,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657201,000,00199,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050581,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654612,000,00109,76612,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,500,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651312,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759266,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895646,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 370,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853469,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154123,50-5,0089,00469,0021025 935
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952589,00-4,84114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259371,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451235,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457391,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653328,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556155,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851555,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950210,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059194,400,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954551,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858727,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354148,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251279,00-4,77185,00518,003 8551 075 545
LICOLOR LIBERECBAALICOLCZ0005092254120,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465176,010,00176,01949,0000
LIGMETBAALIGMECS0008424453542,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951864,000,00864,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295775,12+4,9834,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151223,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156755,000,00135,00755,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905879,290,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,980,00100,98424,0000
LITES LIBERECBAALITESCS000504175561,200,0056,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305494,60-0,9457,95322,00958 987
LOMBARD INDUSTRIALBAAPRMETCS0005019157235,00+0,4298,80262,0012729 845
LONKA PŘÍBORBAALONKACS0005010651694,000,00195,70701,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757301,00-4,74156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,50-4,1433,5094,501073 585
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,33+4,9864,13175,50493 299
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 025,00-4,65652,001 825,00104106 600
MAGNETBAAMAGNTCS0008447959161,000,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0013517 550
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603849,00+4,94330,00849,001 1931 012 857
MARS SVRATKABAAMARSCZ0005087254269,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,590,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356279,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,030,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450147,740,0019,41147,7400
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565826,00-3,7721,6663,33401 040
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0067,3998,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665371,00+1,92364,00810,0051 855
MASOKOMB.POLIČKABAAMASPOCS0008454252641,00-4,89271,00826,005837 178
MASOSPOL PÍSNICEBAAMAPOLCS0008442067153,90-5,00125,00280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451212,000,0060,00252,0000
MASSAGBAAMASSACS0005005255338,000,00320,001 000,0015151 038
MATEBAAMATECS0005010966150,000,0033,07155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,55427,0015012 000
MEDICAMENTABAAMEDIKCZ0008455755125,000,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,000,0062,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125695,00-5,0066,50160,00696 555
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900070,200,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259167,360,0038,67167,3600
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057206,00-1,90114,00220,0011122 866
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065023 000,000,001 660,003 015,004271 281 000
MEVABAAMEVACS0005039353230,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,00+3,33670,001 105,002018 600
MIKROP ČEBÍNBAAMIKROCZ0009034856246,000,00134,871 225,0000
MILETABAAMILETCS000502745782,65-5,0057,00140,00907 439
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 375,00+4,961 130,001 795,00262360 250
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552304,00+4,82171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158185,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759356,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953939,000,00197,60939,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957298,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258283,00+4,81230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008399,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654339,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859238,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159334,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315096,800,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,500,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252375,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605698,420,0098,42721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159505,00-4,89482,00719,002110 605
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,100,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 205,000,00360,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658974,00+1,45385,00981,00167162 658
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,000,0060,01160,0028436 920
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052293,000,0073,00293,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,00-3,62525,001 005,0012797 790
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854122,340,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258213,00-1,38213,00850,002426
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,00-0,67595,001 065,00517379 995
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750438,00+4,78191,901 740,00281123 078
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,00-2,19106,61525,003 207570 846
MOTOKOV INTER.BAAMOTINCZ0008417755430,000,00101,83430,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558172,12-4,4590,44200,0091 549
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655498,010,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558153,00+1,32131,96650,007711 781
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958491,000,00301,00860,0000
MSABAAMSACZ0005016501750,00-4,21746,001 340,006246 500
MSDZ ŠUMPERKBAAMSDZCZ000841985082,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,02-2,8245,1375,00644 353
MUROM MOSTBAAMUROMCZ0009034252160,00-3,61126,00450,00487 680
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556320,000,00315,001 140,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 805,00-1,36624,001 910,0090162 450
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551313,00-4,8638,42424,006821 284
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151428,00-4,8847,07550,0020487 312
NEALKO OLOMOUCBAANEALKCS0008463857390,00-4,17330,001 130,00249 360
NEMOHOLDBAAOBOSCZ000903415397,450,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255755,00+1,61712,002 000,008463 420
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,600,0042,45146,0000
NYCOMBAANYCOMCZ0009032058249,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865263,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595682,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00-0,0236,00203,00652 600
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,000,00901,001 680,001515 975
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200418,000,0073,50418,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057292,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553510,000,00452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552274,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051247,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,00+5,00111,19237,006911 592
OHL ŽSBAAZSTBOCS0005028554750,000,00467,00807,00440330 000
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065149,00+4,2538,59150,0016 505808 745
OKULA NÝRSKOBAAOKULACS0008445953158,000,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253751,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550438,00+3,79262,00850,00377165 126
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00+3,84310,00525,00145 670
OMYA VÁPENNÁBAATERAMCS0005017359721,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151189,900,00189,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS0008435350108,900,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415962,370,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795579,380,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343245,000,00204,00281,0000
OSONA PLZEŇBAACADPNCS000502585776,720,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,280,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,00-4,76575,001 570,0042 400
OSTRAVIA TRADEBAASTMOSCZ0009094108180,00+0,0365,28180,005810 440
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401151,00-0,65127,94321,00497 399
OSTROJBAAOSTROCS0008435558368,00+4,84172,38368,001 000368 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959216,00-4,84132,37692,00132 808
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 500,00+0,602 210,002 740,003 8899 722 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164143,380,0072,58252,0000
PALABABAAPALABCS0005013259259,00+4,85126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558568,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320569,660,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,00-3,0156,22210,0034040 460
PARAMOBAAPARAMCZ00050913551 285,000,00930,002 300,003646 260
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755160,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954140,60-5,00108,00474,00202 812
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608357,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358175,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152123,360,00123,36840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069122,980,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958154,00+1,3145,10226,001 597245 938
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 000,000,002 700,004 745,003271 308 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975137,450,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,00+1,06107,23275,007514 250
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,000,00357,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053386,00+4,89142,49880,00228 492
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457130,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 925,00+0,122 410,004 200,00241945 925
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359710,000,00702,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 705,00-0,871 495,002 215,00102173 910
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 290,00+1,97343,001 330,00363468 270
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467421,00-2,09390,00845,00197 999
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656132,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557363,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450234,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258169,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 310,00+0,761 015,002 255,002836 680
PLOMABAAZPDCS0008452751150,00+3,4485,00171,0015022 500
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650115,000,00115,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00834,004522 950
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,00-0,4599,29233,00404 360
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00-4,94221,00715,00156 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-3,701 670,002 900,0040104 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058678,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757171,000,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585662,700,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150690,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951444,000,00137,00444,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652361,00-4,7481,26440,00587211 907
POLOVODIČE PRAHABAAPOLOVCZ000507400540,570,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516286,990,0065,37344,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655407,00+0,49143,171 170,007530 525
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202862,00-4,96565,00980,007867 236
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552327,000,00252,00855,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058599,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855152,980,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509431,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751174,900,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075379,390,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00+0,21239,00480,002 4491 163 275
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88107,8400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955185,900,00112,27185,9000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,00-1,2169,36203,00374 514
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175162,84+4,9933,00182,001086 787
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,290,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,10+0,06127,931 150,00284 483
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,710,0073,71453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00220,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775068,770,0042,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158165,90+5,0051,04325,001 029170 711
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 315,00+1,15974,001 925,002228 930
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659737,00+0,13390,001 150,00341251 317
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666126,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553179,690,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,30+0,2368,59158,0019325 148
PREFA GRYGOVBAAPRFAGCS0008432555243,000,00243,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457262,00+0,76120,75262,00453118 686
PREFA PHA MALEŠICEBAAPREFACZ0005084954378,00+1,06240,00449,00249 072
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253509,00+4,94330,001 100,008241 738
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456356,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0079,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054361,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553462,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450243,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555110,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355794,050,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001632,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400135,000,00135,00135,00608 100
PROJEKTA OSTRAVABAAPROJECS0008434056661,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00+1,31125,72364,0016450 676
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059534,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,680,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057194,860,0090,35194,8600
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,700,0028,3184,7000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250538,00+0,74289,00730,00619333 022
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,00534116 412
PSGBAAPSGCS0005006469100,180,00100,18210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315737,260,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00-4,89366,00555,001 185552 210
P-D REFRACTORIESBAAMSLZCZ0005010454324,00+4,8570,00324,003 2141 041 336
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00+1,5381,00445,0029740 095
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158467,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,005566 000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0064,80525,0000
RAŠKABAARYBENCS0008431656194,000,00190,00440,0000
REAS BRNOBAAREASCS000845095367,010,0028,0098,9600
REDASHBFARENTCZ0009090809222,00-4,72107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653246,000,00181,41460,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225938,070,0038,07205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605164,58+4,99144,00380,00203 292
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,000,00920,001 510,00444452 880
REPROGENBAAREPRGCS0008457461162,000,0071,69162,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,940,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509703,00+0,28400,00770,003 7692 649 607
RETEX IVANČICEBAARETEXCS0005029859145,660,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+1,012 100,003 620,002060 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755332,000,00170,00335,00360119 520
ROMO FULNEKBAAROMOCS0005003052105,300,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285257,730,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250851,00-2,18192,851 100,005546 805
RUBENABAAGUMOKCZ0005091553209,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450169,770,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,550,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,870,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00150,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,540,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455315,000,00185,25434,004514 175
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,000,00400,001 680,005049 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,580,0014,5833,9200
R-TECHBAARUBENCS0008453759150,00+3,6698,00360,0028042 000
ŘEMPO PRAHABAAREMPOCS000820125731,42+0,8618,0571,94351 100
SAFINA VESTECBAASAFINCS0005014356620,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267149,850,00149,85333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751210,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554111,150,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563143,360,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456108,330,0060,23136,5100
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554381,000,0076,84381,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900982,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585371,200,0071,20471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 260,00+5,00168,701 260,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558518,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579 575,00+4,93206,009 605,004374 184 275
SČ ARMATURKABAASCARMCS0005003854630,000,00409,00920,00750472 500
SČ ENERGETIKABAASEVENCZ00050780551 345,00-4,94865,001 600,006080 700
SČ INVESTORSKÁBFASEVCECZ0009088100114,86-4,9961,92175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,280,0043,28336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 010,00-4,7195,971 115,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,0014791 581
SČCBAASCCIHCS000846075467,000,0057,00105,0014938
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754199,38+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,0000
SELGENBAASELGECZ0009033650708,00+4,88438,001 375,00400283 200
SELIKO OLOMOUCBAASELIKCZ00084308571 050,00+2,941 010,001 805,003031 500
SELLIER & BELLOTBAASELBECS0005013358651,00+3,16451,001 345,00376244 776
SEMENA VELELIBYBAASEMVECZ000903605993,170,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00+0,43174,91388,00296 757
SEMPRA PRAHABAASERVICZ000906375688,560,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,000,0070,00350,0000
SETUZABAASETUZCZ00084600521 210,00+0,831 150,002 790,005971 390
SEVAC PRAHABAASEVACCZ0009065850252,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,00+0,23310,00650,00601259 031
SEVEROSKLO N.BORBAASEVSKCS000846065591,130,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458115,500,0044,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458114,210,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,00+0,30251,00399,002 534823 550
SHD KOMESBAASHDKOCS0008423851133,650,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195456,130,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965199,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,00+0,941 330,002 700,00100214 000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857249,00+0,80208,00767,0018445 816
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355585,500,0052,76275,0000
SILNICE JIČÍNBAASILJCCS0005034354402,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958115,000,0098,01280,0000
SILNICE KLATOVYBAASILKTCS0005023753290,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153107,820,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,030,0093,03209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,040,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551156,330,00137,14588,0000
SILONBAASILONCZ0005094458218,000,00190,00707,008318 094
SILVA SERVIS ST.V.BAASILSECZ0009038550292,000,00144,40500,0000
SILVACOBAASILPRCZ000903695068,000,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,00+1,521 510,003 520,0072144 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,00-1,36908,003 550,00110159 500
SKLO UNION TEPLICEBAASKLTECS0008414850521,00+4,82309,001 135,00733381 893
SLÁDEK BENEŠOVBAAZESTPCZ000905175160,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554500,000,00494,001 265,0073 500
SLAVIA NAPAJEDLABAASLAVICZ000500835936,510,0030,8975,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,450,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,00624 650
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259311,00+0,64261,00480,00350108 850
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357108,000,0080,88288,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855215,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00-1,56314,00480,00134 095
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735624,880,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 600,00-3,031 085,002 000,004876 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 130,00+4,62647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659955,00-4,97144,201 035,003230 560
SM VOD.A KAN.OVABAAVOKAOCS000843525185,50-5,0082,00164,8513211 286
SMP CONSTRUCTIONBAASTAMOCS0005022953242,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952248,00-0,80154,85600,00995246 760
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,11+1,5070,99125,001017 586
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 220,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,44+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158112,020,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 310,00+0,761 260,002 505,005470 740
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745780,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958799,00+3,90331,00799,003 1812 541 619
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858395,00-1,25285,00700,002 462972 490
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456226,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00+0,31281,00339,006 8182 140 852
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507129,00+2,21109,00129,005 323686 667
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,500,00125,00149,005 313751 790
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 200,00+3,891 100,001 845,00100120 000
STAROROL.PORCELÁNBAASTAROCZ0005085753280,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,850,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856170,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545867,000,0044,7071,5000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555240,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653563,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565273,000,0085,88273,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786073,590,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756170,760,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395692,140,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155982,220,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752423,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275485,53+4,9981,46310,00403 421
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253108,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0036,45130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656136,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763123,210,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557280,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,650,0052,65160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205280,190,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435350,670,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253955,00-1,54759,001 655,003533 425
STČ CHOV.SDR.BAASCCHSCS0008427167136,880,0052,92136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 435,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107351,000,00351,00758,004315 093
STRABAG BOHEMIA ČBBAASTRBACZ0008456654400,000,00352,00964,00218 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454246,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151740,00+1,36632,001 295,004029 600
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26148,1400
STROJIMPORTBAASTRIMCZ000846415356,130,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053323,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257867,000,00255,00867,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566328,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652115,000,00115,00658,0000
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854284,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695770,200,0070,20250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,550,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452114,040,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250143,000,00127,801 060,0000
SUBTERRABAASBTERCS0005023050990,00+1,12551,001 450,00142140 580
SUPRAPHON PRAHABAASUPRACS0008441051140,410,00140,41400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653104,00-1,8866,88335,00989102 856
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,00-1,21117,00530,00578 949
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,480,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00138,00379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250535,00-0,92425,00630,00957511 995
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,76-4,9972,01250,00760116 098
ŠKODA PRAHABAASKOPHCS0005006857665,00-4,86381,001 025,002717 955
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154405,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354200,00-3,8447,39230,0012825 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556428,00-4,88428,001 145,0083 424
ŠROUBÁRNA ŽATECBAASROZACZ0005075952244,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 460,00-4,88294,001 690,003551 100
ŠTERNBERSKÉ LESYBAASTELECZ0009044152222,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0024844 144
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354472,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455247,000,00157,56290,0000
TAGREABAAZZNTACS0008457651180,400,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595481,000,0063,46110,2500
TANEXBAATANEXCS0008415055125,00-2,3440,00133,0010312 875
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00-4,91270,001 210,00246 960
TATRABAATATRACS0005018456112,00-2,6066,18143,4920723 184
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,000,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715127,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661135,760,00112,20411,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735781,000,0040,95200,0000
TEINVESTBAATMPCS00084430572 280,00-0,861 875,002 485,00167380 760
TEKO PLESNÁBAATEKOCS0005025550153,230,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,170,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425671,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855104,500,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550384,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 220,00+0,82891,001 470,005263 440
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,030,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,00+1,84300,00780,0013552 245
TEPLÁRNY BRNOBAATPLBOCS0008452157930,00+1,08640,001 200,00149138 570
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+4,16857,001 760,004141 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245164,800,0064,80616,0000
TEPNABAATEPNACS000502685561,000,0032,50128,00492 989
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,00+4,5423,93147,0022510 350
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055063,430,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,86+4,9938,71109,091758 026
TESLA JIHLAVABAATSLJICS0005072859156,010,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351110,73-4,9948,10154,001 115123 464
TESLA LANŠKROUNBAATSLLACS0005004654115,00+4,5439,10118,002 077238 855
TESLA PHA HLOUBET.BAATESLACZ000500455698,000,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,00-3,0722,8595,00502 300
TESLA SEZAMBAATSLSECS0005009851186,00+0,5464,70229,008816 368
TESLA VACUUM COMP.BAATSLVCCS000500975221,79+4,9617,1060,193 44775 110
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254211,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455314,00-4,55110,00360,00767240 838
TEXTILANA LIBERECBAATEXTICZ0005090357121,27+4,9957,95219,00779 338
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0024,38196,0000
TEZASBAACADTECZ0008207958111,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555172,10-4,3870,00385,0013022 373
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853164,85+5,00102,00390,0058396 108
TIF-INVEST PRAHABFATURISCZ0009093001181,00+1,11125,00245,0029753 757
TILIA LDS ALBRECH.BAATILIACZ000905325276,500,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,900,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857198,00+4,21154,33500,006312 474
TOFA SEMILYBAATOFACS0008448056169,740,0065,00375,0000
TOMABAATOMACZ0005088559316,000,00173,00350,001 585500 860
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555140,400,00131,691 065,0000
TONABAATONACZ000504116066,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,0010868 364
TONASOBAATONASCS0008423257150,000,00136,84220,00121 800
TOS ČELÁKOVICEBAATOSCECS0005014653155,480,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285382,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525457,150,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935672,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565968,00-0,3640,00208,009612
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,50+5,0075,00140,0128833 264
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358330,00-4,62205,00587,0012842 240
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,75+4,9963,50199,0048747 604
TRANZABAATRANZCZ0005076356170,16+4,9977,19190,0010517 867
TREND V.I.F. PRAHABFBTRENDCZ0008016904267,00-4,9896,57508,0012032 040
TREND V.I.F. PRAHABFATRENDCZ0008016946307,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451229,00-4,18113,06500,0029266 868
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,000,0040,36115,001009 000
TRIOLA PRAHABAATRIOLCZ0005090753153,060,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,000,00197,00682,0000
TSL VRCHLABÍBAATSLVRCS000500955451,00+3,0747,10125,001206 120
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175754,00-0,2744,65126,0016864
TYLEX LETOVICEBAATYLEXCS00050061541 100,00+3,28524,001 280,00800880 000
TZPBAATZPCZ0005088054333,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759308,00+4,7694,78308,00602185 416
UNIBETONBAAUNIBECZ000508345137,790,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,270,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901359,000,0091,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445761,000,0061,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,00+1,2037,00130,001 000125 000
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659883,00+0,11760,001 260,00371327 593
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865598,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00200,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29352,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545078,870,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335369,740,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253307,000,0049,64307,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495585,500,0085,50651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755174,00+3,2881,27588,0028349 242
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,900,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855182,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 060,00-3,19812,001 600,00103109 180
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,000,00788,001 520,004153 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451285,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658169,58-4,99108,03294,006611 192
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,220,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 005,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 420,00-1,04810,001 435,00300426 000
VESA VELHARTICEBAAVASAVCZ0009035457226,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756375,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850408,00-4,89285,00520,001 280522 240
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00-0,9022,00549,00163 520
VHOSBAAVHOSCZ0009047254207,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356635,00-4,94118,00668,00621394 335
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00159,39261,0081 440
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,000,00275,00665,0000
VÍNO BZENECBAAVINOBCS0008422267169,00+1,6295,00210,0081 352
VÍNO MIKULOVBAAVINOMCS0008465159364,00+0,27310,00440,00259 100
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366122,450,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00-4,30107,00378,002 860414 700
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058446,00+4,94325,00544,00959427 714
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 390,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650173,25+5,00130,00335,0046881 081
VMV HOLDINGBAAMASOPCZ00050999521 225,00+4,70502,001 335,00388475 300
VODÁRENSKÁBAAVOAZCZ0009051256145,920,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,650,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,000,001 220,001 460,00271353 655
VODNÍ ZDROJE PHABAAVOZDCS000844155638,100,0038,10149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,070,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754620,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251143,620,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,400,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,480,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,910,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450601,00-3,53581,002 300,00148 414
VOSBAAVOPRSCS0005036052153,14+4,9954,48250,0021432 772
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469855,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659113,400,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150155,10-4,8435,00203,00609 306
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,000,0072,00462,0000
VÚ ČERPADELBAAVUCCS0005016757138,600,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607153,620,0077,391 335,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759182,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,060,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453451,00+4,88290,001 750,0010045 100
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255101,250,00101,25211,0000
VÚSH BRNOBAAUVSTHCZ0009054052188,760,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996461,710,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,91-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658132,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557155,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655127,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657190,00-3,06118,00266,0018334 770
YTONGBAAPORBECS0008420162228,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00304,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050258,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,700,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053366,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658158,000,00105,70375,0030047 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,51+4,9985,74265,0039966 437
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 920,00-4,951 300,002 020,005971 146 240
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152135,64+4,9976,001 000,0010914 785
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 570,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625659,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759227,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,92+4,9915,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,500,0047,7990,5000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,09+4,9928,6998,00844 712
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067175,00+0,7895,00387,0013122 925
ZETORBAAZETORCS0005029263113,00-1,7360,65231,001 332150 516
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,600,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365931,000,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,00201 300
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ0009071551103,810,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657110,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,770,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552135,000,0062,34135,0000
ZPA PEČKYBAAZPAPCCS0005013655137,500,0065,89156,168611 825
ZPA PHA JINONICEBAAZPAJICS0005042555140,00-0,7053,00225,0017824 920
ZPS ZLÍNBAAZPSZLCS00050043571 100,00-4,341 050,001 800,00126138 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953266,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057420,00+5,00370,00740,0022192 820
ZVVZBAAZVVZCZ0005081653950,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225471,870,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052151,970,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558173,240,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169167,380,0044,69167,3800
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153162,870,0041,00162,8700
ZZN CHOMUTOVBAAZZNCHCS0008458758207,000,0057,00207,0000
ZZN JIČÍNBAAZZNJCZ0009068953220,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351248,000,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058324,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075680,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725279,200,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559464,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158315,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805425,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865695,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352160,200,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551276,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157193,600,0098,00193,6000
ZZN SLANÝBAAZZNSCZ0009035952108,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950243,000,0063,77243,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,410,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858133,660,0049,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452112,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075186,430,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450151,100,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085456,200,0024,0056,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,53+4,9918,00169,0529026 834
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654103,330,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355488,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152701,00-2,63686,001 865,00334234 134
ŽDB BOHUMÍNBAAZDBCZ0005098152349,00-4,90314,00519,00463161 587
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00-1,53185,00910,0021167 520
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465688,00+2,3266,50224,001008 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00-4,51109,73300,007911 850
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557885,00-1,55646,00933,00446394 710
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753127,800,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257270,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903396,00+2,85331,00591,002 134845 064
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 835,00+5,002 700,003 420,00100283 500
ŽOS NYMBURKBAAZOSNYCZ0009048351132,96+4,9965,00220,0041555 178
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00-1,31114,00200,009013 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+1,19251,00530,0027994 860
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,00+4,20630,001 250,003 0003 120 000