Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 14:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.02.199407.03.1994
09.03.199407.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 050,00+960,00290,001 050,00189198 450
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,000,00130,00500,009 1042 731 200
AGRA PŘELOUČBAAAGRACS0005027267156,33-1 000,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959326,00+976,00150,00413,00144 564
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955140,62+4 999,0062,50250,0011516 171
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852163,53+902,00144,00470,0028646 770
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659180,00-1 000,00125,00250,00509 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306477,76-1 000,0077,76400,0000
AGROVYSOČINABAAAGVYSCS0008463162100,00-918,0063,00250,00353 500
AGROWEST PLZEŇBAAAGRWCS0005024751227,00+966,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357118,10-999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554118,80+1 000,00105,00250,00495 821
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757650,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666278,00+988,00253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753395,00-981,00395,00600,0000
AMMANN CRBAASTVSTCS0005003755162,00-1 000,0076,80238,0023037 260
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957720,00-1 000,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 600,00-985,00400,001 775,008561 369 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754267,00+987,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459133,10+1 000,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 135,00-992,001 135,005 000,0044 540
ARTIA PRAHABAAARTIACS0008411864750,00-470,00492,004 000,002619 500
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00+982,00250,001 400,003 8704 760 100
ATAS NÁCHODBAAATSNACS0005028257369,00+982,00200,00438,006925 461
AUTIA HUMPOLECBAAAUTIACS00050370681 060,00+4 971,0062,501 060,001212 720
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459691,00+14,00639,002 500,0096 219
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155132,57+999,0056,25250,0000
AVIABAAAVIACS0005020759400,000,00250,00600,00320128 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455219,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 000,00+335,001 550,002 500,003570 000
BALNEA PRAHABAABALNECS00084376611 000,00+845,00601,004 000,001515 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 265,00-996,00990,001 405,00240303 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 265,00-10,00990,001 405,00240303 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756119,00+839,0081,00400,0041249 028
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 350,00-909,001 950,002 585,00134314 900
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00-977,00203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953450,00-625,00292,00800,00650292 500
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050176,000,00130,00200,005880
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 170,00-1 000,00980,002 500,001719 890
BMTBAABMTBOCS0005030758324,00-1 000,00324,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 000,00+989,00880,002 500,004590 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,00-993,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454627,00+1 000,00420,00627,0063 762
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959810,00-1 000,00766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 240,00+735,00500,001 240,00160198 400
BRANO-ATESOBAAATESOCS0005012350532,00+991,00292,00800,00374198 968
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951235,00+981,00214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454151,00-999,0094,721 600,00850128 350
BUZULUK KOMÁROVBAABUZULCS0005015452370,00+946,00320,00550,003312 210
BVV BRNOBAABVVCS00084128546 515,00-995,00900,007 235,0000
BYSERVIS HOLDINGBAABYSERCS0005007558346,00-989,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759365,00-987,00365,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 955,00+983,001 000,001 955,005199 705
CARBORUNDUM ELECT.BAACARBOCS0005015361572,00+1 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153312,00+985,00238,00760,006219 344
CEMENT HRANICEBAACEMENCZ00051094542 615,00+987,00450,002 615,001 4883 891 120
CEMOS OSTRAVABAACEMOSCZ0008433356383,00-988,00260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,00-5 000,00250,00250,0000
CERAM ČENOVBAAMLYOLCS0008421152471,00+979,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150194,40-1 000,00194,40500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252148,51+999,0063,00148,5100
CIDEM HRANICEBAACIDEMCS0008418166270,00+975,00180,00500,008924 030
CIHELNA ŘEPOVBAAKORAMCS00084278521 005,00-986,001 005,002 500,0000
CINEMART PRAHABAALUCERCS0008437851923,000,00800,004 000,00109 230
COLORBETON LIBERECBAACOLORCS0005038157346,00+984,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 300,000,001 095,003 200,003545 500
CRISTAL PALACEBAACRISTCS00084464561 005,00+947,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 100,00+185,00797,005 000,0044 400
CUKRÁRNA KARLÍNBAACUKARCS0008438560310,00-988,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357160,00-857,00156,01500,00457 200
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185585,30-999,0085,30400,0023520 046
CUKROVAR KOJETÍNBAACUKRKCS0008432258140,00-722,00135,00500,00385 320
CUKROVAR LITOVELBAACUKRLCS0008428652182,70-1 000,00182,70816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358171,30-999,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558200,00+203,00162,00344,00367 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953640,00-998,00540,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 200,00-16,001 360,007 045,001 0246 348 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 800,00-333,002 500,006 530,0018104 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 650,00-178,00580,001 850,00546900 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 260,00+997,00384,002 260,005221 179 720
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 510,00-999,003 400,0022 000,0028378 280
ČESKÁ SPOŘITELNACS000800265512 000,00-839,002 000,0014 650,001 53518 420 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 365,00-1 000,00950,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955394,77-1 000,0094,77500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956576,00-985,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854178,20-1 000,00178,20310,006812 118
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653545,00-991,00368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121444 875,00+992,001 000,004 875,001 5137 375 875
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 270,00+995,00450,001 270,00136172 720
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 360,00+74,00900,001 360,007 0839 632 880
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667484,00+1 000,00325,00500,0083 872
ČEZ, A.S.BAACEZCZ00051123002 420,00-509,00645,002 900,006 82416 514 080
ČKD DUKLA PRAHABAACKDDCS0005005750298,00+996,00170,00452,00205 960
ČKD KUTNÁ HORABAACKDKHCS0005008051193,05+1 000,00175,50800,00479 073
ČKD POLYSERVIS PHABAACKDYSCS0005020056128,62-999,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765360,00-1 000,0086,00635,002 089752 040
ČKD SLANÝBAACKDSCS0005008150127,71-1 000,00102,00297,0012015 325
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209649 500,00-500,002 250,0014 520,005445 168 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 320,00+1 000,00600,002 400,004255 440
ČS PLAVBA LABSKÁBAACSPLLCS0008203550330,00+312,00135,00430,002 445806 850
ČSAD BRNO ČERNOV.BAACADBCCS0008203055144,35-999,00144,35250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315591,68+999,0083,35250,00817 426
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853110,00-833,0062,50250,00505 500
ČSAD JABLONEC N.N.BAACADJACS000820045795,09-999,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095270,74-998,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00+71,0076,00600,00744104 160
ČSAD TŘINECBAACADCTCS000820065580,00+76,0062,50250,001108 800
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752410,00-989,00360,00800,0052 050
ČSAD VSETÍNBAACADVCS000820105999,00+1 000,0070,00250,00363 564
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258550,000,00180,00595,006 1723 394 600
DAKO-CZBAADAKOCS0005035559147,84-999,00112,20250,00466 801
DAS PŘÍBRAMBAADASCZ0008424652170,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 500,00-140,00500,003 555,002 4648 624 000
DIESEL PRAHABAASKODDCS0005007657388,00+991,00200,00800,0025197 388
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 125,00+975,00440,001 125,0000
DOMES KARLOVY VARYBAADOMESCS0008202065145,80-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75-5 000,0093,75500,00201 875
DOPLA PAPBAAPAPCS00050231592 595,00-989,001 280,003 950,00369957 555
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354107,28500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,00+1 000,00396,00660,003221 120
DOSTAV PRAHABAADOSTACS000502236779,89+999,0010,0079,8900
DOWOBAADOWOCS0005007350650,00-552,00584,002 500,002214 300
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551250,00-974,00250,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452157,18-999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00-740,00100,00250,00141 400
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,00141127 041
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00+1 000,00500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855126,00-1 000,00122,88250,00243 024
DŘEVOKOMB. VRBNOBAADREVOCS0008436051330,00+927,00256,00400,005016 500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654500,00-5 000,00500,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651290,00-993,00144,001 600,00318 990
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555309,00+996,00125,00500,0012037 080
DYWIDAG PREFABAAPRFALCS0008427050763,00-991,00629,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155308,00-994,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053266,00+991,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030341 750,00+84,0021 750,0041 750,0010417 500
EKOPROJEKT PRAHABAAEKOPRCS0008417952298,00-996,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668385,00+1 000,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 035,00+963,00250,001 035,00433448 155
ELEKTRÁRNY OPATOV.BAAELOPCS00084478508 485,00+998,00584,008 485,007 03259 666 520
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468216,00-1 000,00216,00500,00102 160
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356110,00+1 000,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 460,00+977,00980,001 460,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755234,00+985,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750142,25+999,0070,00400,001 099156 333
ENERGOINVEST CZBAAENGPRCS0008440152262,00-996,00140,00605,007018 340
ENERGOMONT.LIBERECBAAEMONTCS0008423653355,00+990,00208,00513,005920 945
ENERGOSTROJ.PARD.BAAENGSTCS0008453353275,000,00225,00500,0082 200
ENTEC STARÉ MĚSTOBAAENTECCS0005010859821,00+990,00187,50922,003427 914
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663800,00-453,00250,00838,00170136 000
ETABAAELEPRCS00050051563 065,00+985,00728,003 065,001 0623 255 030
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228542 010,00+748,001 000,002 080,00225452 250
EXICO PRAHABAAEXICOCZ0008411659365,00+993,00250,00365,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 595,00+992,001 300,004 905,0099454 905
FAGRONBAATAMDACZ0008461209242,00+1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054345,00-992,00290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 900,00+283,00400,005 290,002 99214 660 800
FAVORIT ROKYCANYBAAFAVORCS00050413671 400,000,00832,002 500,007098 000
FERONA PRAHABAAFERONCS0005019652355,00+142,00200,00481,0027296 560
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060540,00-1 000,00476,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050121,00+1 000,0080,00250,0019723 837
FEZKO SERVISBAAFEZKOCS00050374561 075,00-966,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ00084180011 105,00-307,00576,001 300,001 6781 854 190
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702122,00+41,00121,50250,0010012 200
FORMBAAFORMCS0005011253147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052689,00-993,00321,001 600,005034 450
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,00-259,00552,001 600,00136204 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863972,00-1 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852162,00-1 000,00162,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706680,00-555,00320,00748,001812 240
GEOINDUSTRIABAAGEINDCS0008436655120,00-400,0096,00250,0010012 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554132,31+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00-2 000,00100,00250,006600
GEOTEST BRNOBAAGEOTECS0008448452290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657126,00-1 000,00126,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358342,00-1 000,00342,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152405,00-121,00140,001 000,00104 050
GRANDHOTEL PUPPBAAPUPPCZ00084160542 915,00-118,002 610,008 000,002572 875
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259942,000,00625,002 500,0021 884
GREIF CRBAAVLEERCS0005038652914,00-995,00500,001 015,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159250,00-5 000,00250,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,000,00320,00581,0094 950
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651203,00-977,00200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756285,00-981,00250,001 000,00102 850
HANSON ČRBAASTPISCS0008458154980,00-710,00800,001 895,004241 160
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 295,00+974,00810,001 295,001012 950
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,003543 750
HOCHTIEF CZBAAVOSTTCS00050369531 825,00+993,00500,001 825,00289527 425
HOLCIM ČESKOBAACEVAPCZ00084192561 795,00+978,00200,001 795,005781 037 510
HOLCIM (ČESKO)BAACIZKOCZ00084189511 435,00+996,00700,001 435,0000
HOME PRAHABAAHOMECS0005022565439,00-985,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452882,00-1 000,00625,002 500,00108 820
HOTEL FORUM PRAHABAAFORUMCS00084428512 095,00-989,001 400,004 000,0000
HOTEL IMPERIAL OVABAAIMPERCS00084358551 250,00+416,00960,002 500,002025 000
HOTEL JALTA PRAHABABJALTACS00084372653 050,00-989,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470667 290,00-1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,00+1 000,00600,002 500,00106 600
HOTEL PANORAMABAAPANORCS00084383541 460,00-987,001 000,004 000,001014 600
HOT.ESPLANADE PHABAAESPLACS00084178532 900,00-333,002 495,005 000,001337 700
HOT.INTERNATIONALBAAINTERCS0008436853950,00-155,00808,004 000,002725 650
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155500,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558616,00+181,00230,00877,00248152 768
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805723,00+987,00150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056350,00+971,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357720,00-988,00250,00799,00107 200
CHEMONT BRNOBAACHMNTCS0005028950300,00+909,00233,00800,006519 500
CHEMOPROJEKTBAACHEPRCZ00084391551 330,00+991,00400,001 375,002330 590
CHEPOS BRNOBAACHEPOCS0005028752820,00-929,00500,001 125,00158129 560
CHIRANA MODŘANYBAACHIRPCS0005019850321,00+993,00220,00500,006721 507
CHIRANA STRAŠNICEBAACHIRSCS0005019553810,00+828,00625,002 500,002318 630
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 655,00-1 000,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00-843,001 040,004 150,00211801 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952128,59+1 000,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS000846396463,00+80,0062,50500,006378
CHRONOTECHNA ŠTER.BAACHRONCS0005018951146,41+1 000,00106,29271,009814 348
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 255,00-404,001 000,004 000,00818 040
IF BOHATSTVÍBFABOHATCZ0008011301800,00-929,00720,001 000,0010886 400
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355658,00-998,00468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 180,00-992,00900,004 000,001315 340
IH PARKHOTEL PRAHABAAPARKHCS00084395681 650,00+1 000,001 300,002 835,001524 750
ILBAU LIBERECBAASILLICS0008461158328,00+969,00100,00400,007223 616
ILBAU STŘÍBROBAASILSCS0005024652435,00+984,00396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356111,38250,0000
IMEX PRAHABAAIMEXCS0008415956693,00+1 000,00436,001 000,003624 948
IMO CHOMUTOVBAAMASCHCS000845996287,84+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 375,00-104,001 200,002 500,00614 250
IMPSBAAIMPSCZ0005043059300,000,00300,00660,003911 700
INGSTAV BRNOBAAINGBOCS0005029057292,00-987,00292,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555214,00+968,00110,16250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 990,00+991,003 105,0012 500,0029 980
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757810,00-1 000,00810,004 000,002016 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,000,00240,00450,001 840441 600
INTERSIGMA PRAHABAAINSIGCS00084138601 260,00+4 946,00500,001 685,0000
INTEXBAAINTEXCS0005007459588,00+990,00355,00588,007443 512
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 800,00-354,001 800,008 000,003832 604 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,00+303,00660,00900,005 8043 946 720
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 610,00-1 000,00424,003 170,002 8917 545 510
ITEC GROUPBAAELTONCZ000502695590,00-1 000,0062,50250,00605 400
JABLONEX JABLONECBAAJABLXCS00084121511 300,00+743,00715,001 600,005065 000
JÁCHYMOV PMBAALAZJACS0008446753460,00-315,00352,00600,004822 080
JANKABAAJANKACS0005003953416,00+976,00125,00535,00474197 184
JATKY PLZEŇBAAJATKACS0008446951300,000,00250,001 000,00206 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,69-999,00100,69500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 755,00-976,001 610,002 175,0058 775
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,00+666,00116,16500,00243 840
JIHLAVANBAAJIHLACS0005030964118,80+1 000,00108,00250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 590,00+995,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451486,00-1 000,00400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367288,00-1 000,00176,00320,004813 824
JIRČANYBAACIHDJCZ0005111302927,00-1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 175,00+984,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00-5 000,00125,00500,0000
JUTABAAJUTACS00050261521 575,00+975,00450,001 575,00182286 650
KABLO ELEKTROBAAKABLOCS00050341561 980,00+1 000,00800,001 980,0066130 680
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753790,00+987,00250,00790,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,00557,001 345,004251 240
KAROSERIABAAAVIABCS0005032150247,00+977,00187,20750,0012631 122
KARTOGRAFIE PRAHABAAKARTOCS0008437554535,00+985,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 710,00-228,001 400,002 500,002542 750
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 600,00-1 000,001 115,004 000,00104374 400
KERAM.Z.ZNOJMOCS00084495672 055,00+989,00640,002 500,002041 100
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650160,000,00112,00400,006710 720
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,00150,00250,00182 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256900,00-1 000,00550,001 100,003430 600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856592,00-989,00260,00935,006538 480
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559252,00-1 000,00235,00500,0051 260
KOMERČNÍ BANKABAAKOMBCZ00080191063 915,00-989,001 780,007 200,001 6496 455 835
KONEBAAKONECZ00050077571 330,00+991,00626,002 500,001722 610
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 750,00-765,00500,002 295,0075131 250
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 005,00-988,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169264,00+1 000,00179,20500,0000
KOVO PRAHACS0008412268726,00+1 000,00400,00726,002921 054
KOVOBELBAAKOVBECZ0008460151163,35+1 000,00125,00500,004653
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954358,00-982,00358,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851315,00-1 000,00315,00750,0021768 355
KOVOLIT MODŘICEBAAKOLITCS0005005057432,00+992,00320,001 600,006427 648
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252143,00+49,0097,20400,00202 860
KOVONABAAKOVNACS0008418653715,00-914,00250,00787,005740 755
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459690,00+329,00250,00750,0010975 210
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00-5 000,00250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966110,00-4 761,0093,75500,006660
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655325,00+3 000,00250,001 000,00103 250
KOVOSVITBAAKOSVICS0005004464327,00+973,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256139,75+999,00105,00800,00466 429
KOZAK KLATOVYBAAKOZAKCS0008444154600,000,00451,001 600,0012876 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459402,00-986,00224,00745,0011546 230
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 900,00+998,001 760,008 000,00137671 300
KREDITNÍ BANKABAAKRBACS000800190519 965,00+1 000,0016 500,0019 965,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756520,000,00288,00520,008845 760
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754275,00-740,0080,00400,00831228 525
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00-804,00800,001 105,004536 000
KUNZ HRANICEBAAKUNZCS0005018753324,00-974,00265,00500,0000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669250,00+121,00200,00597,0020751 750
LANAREST BRNOBAAMOSILCS0005031053175,00+937,00125,00250,0055396 775
LANEXBAALANEXCZ00050168573 335,00-998,001 850,008 000,001033 350
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557815,00-994,00500,001 000,002016 300
LÁZNĚ LIBVERDABAALIBVECS0008422952323,00-977,00227,001 000,0051 615
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851515,00+980,00125,00515,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153413,00-982,00353,00514,00229 086
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251400,00+282,00329,001 000,003714 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00+966,00191,00500,00368 172
LÁZNĚ VELICHOVKYBAAVELICCS0008454054578,00+988,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669995,00+994,00626,002 500,0043 980
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 350,00+112,001 215,004 215,0056 750
LCS BUSINESS CENT.BAALCSBCCS0005031855368,00+985,00230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055972,00-1 000,00972,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258650,00+400,00625,002 500,0053 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,00-1 000,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800250,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256750,00+714,00505,001 600,00107 500
LIBERTA MĚLNÍKBAALIBERCS0005014059267,00+987,00192,00500,00133 471
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619512 240,00-985,001 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158540,00-984,00495,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065261,00-809,00261,00800,00102 610
LISOVNY N.HM.VRBNOBAALISOVCS0005040757517,00+1 000,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755240,000,00125,00500,00266 240
LOMBARD INDUSTRIALBAAPRMETCS0005019157297,00-972,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651550,000,00406,001 000,008546 750
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054378,00-1 000,00200,00600,00155 670
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205503 225,00-991,00510,003 580,00161519 225
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354465,00+992,00300,001 000,004721 855
MARILA ROKYCANYBAAMARILCS0008418356450,000,00322,001 000,006428 800
MASNA STUDENÁBAAMASNACS0008456356944,00+989,00585,004 000,004946 256
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568177,10+1 000,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450244,00+990,00202,001 000,004976
MASNÝ PRŮM.VIMPERKCS0008457065715,00+1 000,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657270,000,00270,00504,0041 080
MASOKOMB.KLADNOBAAMASKDCS0008425658157,47-999,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355450,000,00437,001 000,00167 200
MASOKOMB.LOUNYBAAMASLOCS0008460952315,00+975,0093,75500,003945
MASOKOMB.MARTINOVBAAMASMACS00084356651 120,00-548,00530,001 600,005258 240
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067260,00+970,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451545,00-991,00500,001 000,0000
MASSAGBAAMASSACS0005005255810,00+49,00384,00950,007661 560
MATEBAAMATECS0005010966122,12-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755261,00-1 000,00243,00500,0092 349
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960216,00-1 000,00192,00324,0031367 608
MERKUR PRAHABAAMERPHCS0008439063137,14-999,00137,14350,00202 743
MERKURIA PRAHABAAMERKUCZ00090790001 080,00-1 000,00800,004 000,001111 880
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 035,00+963,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 685,00-990,002 155,004 800,001970 015
METALŠROT TLUMAČOVBAAMSROTCS0005010750450,00-909,00205,00800,005022 500
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159392,00+980,00250,00843,00176 664
METRA BLANSKOBAAMETRACS0005010057350,00-304,00148,00528,00917320 950
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 555,00+989,00506,002 555,00251641 305
MEVABAAMEVACS0005039353300,000,00250,001 000,00365109 500
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 255,00+960,00840,001 450,0092115 460
MILETABAAMILETCS0005027457234,00+985,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059307,00-997,00307,001 000,00206 140
MILO OLOMOUCBAAMILOCS00084300542 250,00-1 000,00550,002 500,00426958 500
MINERVA BOSKOVICEBAAMIRVACS0005005552269,00+979,00168,30730,0022660 794
MITOP MIMOŇBAAMITOPCS0005009158471,00+979,00320,001 000,003717 427
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759125,00-5 000,00125,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953311,00+989,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008481,00-992,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654858,00+1 000,00675,005 000,0076 006
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859535,00+985,00400,001 000,0094 815
MLÝNY ČERČANYBAAMLYNCCS0008427753176,00+1 000,00153,82500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458243,00-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159535,00-993,00500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150360,00-816,00190,00440,006021 600
MONT.STAVBY BRNOBAAMONSTCS0005039957446,00-989,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00-740,00150,00250,00629 300
MORAVIA CANSBAAMOCANCS0005040252820,00+991,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159254,00+995,00209,00500,006717 018
MORAVOSTAV BRNOBAAMORSTCS0005032556495,00-1 000,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,00-416,00330,001 600,00152174 800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550834,00+988,00501,00959,004335 862
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056589,10+1 000,0081,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 065,00-974,00500,001 210,00160170 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 120,00-967,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00-833,001 090,002 800,002830 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 580,00+193,00244,001 580,004 4587 043 640
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755436,00-991,00331,001 500,0052 180
MOTOKOV PRAHABAAMOTOKCZ0008412558257,00-982,00255,00600,00307 710
MRAZÍRNY PRAHABAAMRAPHCS0008442968665,00+991,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958621,00+991,00400,001 600,00148 694
MSABAAMSACZ00050165011 775,00+990,00420,001 775,0000
MSDZ ŠUMPERKCS0008419867213,00-974,00211,00750,0000
MTH PRAHABAAMTHCS0008201869124,00-722,00120,00400,00161 984
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 210,00+1 000,00500,001 210,003238 720
NATE CHOTĚBOŘBAANAPTECS0005027853399,00+991,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051261,00+966,00126,00261,0000
NEALKO OLOMOUCBAANEALKCS00084638572 385,00-982,00810,004 000,002047 700
NOVING ŘÍČANYBAANOVINCS0008425351228,00-988,00228,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751363,00+1 000,00256,00750,007426 862
NYCOMBAANYCOMCZ0009032058155,25-1 000,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00-454,00105,00750,0015416 170
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 600,00-303,00300,004 000,0080128 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954150,30-1 000,00138,44604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00-3 440,0082,00500,00151 230
OBNOVA BRNOBAAOBNOVCS0008452660125,00-5 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553703,00-998,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869743,00-993,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554378,00+988,00200,00400,0000
OKULA NÝRSKOBAAOKULACS00084459531 055,000,00800,004 000,002223 210
OMNIPOL PRAHABAAOMNIPCZ0008413754850,00-545,00320,001 030,00747634 950
OMYA VÁPENNÁBAATERAMCS0005017359700,00-990,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257165,00+288,00125,00250,00254 125
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350349,00+974,00277,00500,00186 282
ORLIČAN CHOCEŇBAAORLICCS0005004159266,00+991,00125,00500,0071 862
ORPABAAVCPAPCS0005005958796,00-995,00500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00+526,0080,00400,00555 500
OSEVA UNIBAAOSVUNCZ0009096343630,00-5 000,00250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857158,20-999,00158,20250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355611,00-988,00300,00678,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401341,00-978,00341,00721,00206 820
OSTROJBAAOSTROCS0008435558283,00+968,00198,40500,00362102 446
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164445,00+987,00405,001 100,0000
PALABABAAPALABCS00050132591 575,00-869,00652,001 910,0071111 825
PARKHOT.GOLF M.LÁZCS00084169622 565,00-1 000,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125981,00-5 000,0081,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 145,00+956,00250,001 145,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608165,24-1 000,00156,01292,00101 652
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667242,00+1 000,00204,00500,006615 972
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069112,72+999,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 850,00-703,002 500,0012 650,001 08310 667 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505945,00-1 000,00945,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751129,25+1 000,0097,11500,0000
PILANA TOOLSBAAPILANCZ0005008458258,00+978,00189,60500,004912 642
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590531 970,00+974,001 000,001 970,002141 370
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457941,00-995,00941,001 650,001917 879
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,00-229,002 160,0010 465,003082 618 000
PIVOVAR VRATISLAV.CS00084603662 000,00+101,001 475,004 000,003366 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 520,00+1 000,001 300,003 935,00105369 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,00+994,00875,001 810,00185177 970
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,00-243,00720,001 600,004545 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 750,000,001 200,007 965,0065438 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258480,00-400,00480,001 000,0041 920
PLOMABAAZPDCS0008452751147,02-999,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 515,00+978,00350,001 515,00303459 045
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 300,00-119,002 800,0010 555,004723 917 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058726,00+1 000,00500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058268,00+983,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951203,00-977,00170,00465,0091 827
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250114,63-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162330,00+1 000,00250,001 000,004013 200
POLYTECHNA PRAHACS00084131674 100,000,001 320,004 600,002082 000
POŠT.TISK.CENINBAAPTCENCZ00084392543 270,00+991,002 975,005 000,0039 810
POTIS PRAHABAAPOTISCS000502045292,23+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202744,00-992,00700,001 000,00107 440
POTRAVINY CENTRUMBAAPOTCECS0008442653303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 460,00+936,00805,001 460,005073 000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,02+1 000,00178,20250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355319,00+1 000,00290,00500,0061 914
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,38+1 000,00125,00281,007011 227
POZEM.ST.PŘEROVBAAPSPRCZ0005017509209,00+1 000,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875194,72-999,0094,72250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505584,00-987,00584,00648,00490286 160
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406584,00-987,00584,00648,00270157 680
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604584,00-987,00584,00648,00445259 880
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307648,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459186,30-1 000,00186,30537,0031959 430
PRAGA ČÁSLAVBAAOPSTACZ0005014555250,00-5 000,00250,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766770,00+1 000,00480,00921,009472 380
PRAGOEXPORT PRAHABABPRAGOCS00084126561 540,00+1 000,001 250,002 500,001523 100
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS000846156256,10+1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 700,00-58,00273,001 750,003 2055 448 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357500,00-619,00365,00600,001500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666540,00-1 000,00260,00798,002312 420
PRECIOSA LUSTRYBAALUSTRCS00084145531 350,000,00625,002 500,004256 700
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555116,72+999,00106,11250,00445 136
PREFA PARDUBICEBAAPRFPACZ0008465457266,00+991,00125,00330,0011931 654
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00+101,00360,001 000,002311 500
PRIMAGRABAAZZNPBCS0008426359203,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,56500,0000
PRIOR ČRBAAPRICBCS0008457859644,00+989,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351176,00+1 000,00157,501 200,007012 320
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,000,00288,001 000,00105 000
PROAGRO KLATOVYBAAPRAGRCS0008446555559,00-998,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059661,00+998,00341,001 000,0063 966
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957208,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250810,00+990,00222,00810,003 8553 122 550
PSGBAAPSGCS0005006469219,00+973,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454133,60+999,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158600,00+344,00500,001 000,003018 000
RAKOBAARAKERCS00084187525 220,00-1 000,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 380,00-984,002 380,005 000,0000
RAŠKABAARYBENCS00084316561 090,00-991,00896,006 000,002325 070
REAS BRNOBAAREASCS0008450953110,56-999,00110,56518,00404 422
REKORD Č.BUDĚJOV.BAAREKORCS0008420659395,00-981,00191,20483,005019 750
REKULT.VÝSTAV.MOSTCS0005043660414,00-1 000,00381,001 000,00124 968
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,000,00875,001 195,00259233 100
REPROGENBAAREPRGCS0008457461125,00-5 000,00125,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556800,00-2 951,00225,004 000,0043 200
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859206,00+951,00171,00600,00408 240
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 500,000,00960,005 555,001 86010 230 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00+101,00162,00400,0012024 000
ROMO FULNEKBAAROMOCS0005003052620,00+247,00280,00800,007345 260
ROTEXTILEBAAROTEXCS0005042852500,00500,0000
ROVNER BRNOBAAFIRNCS0008450250288,00+992,00131,00500,0000
RUVEBAARUVECS0008439352121,00+1 000,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455749,00+700,00330,001 600,00200149 800
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759713,00-997,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257160,00-303,00150,00500,0023437 440
SAFINA VESTECBAASAFINCS0005014356933,00+989,00400,001 600,007166 243
SAKASBAAOBSTCS0005038553126,64+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267315,00-974,00315,001 600,00226 930
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANITASBAASANITCS00084275631 090,00-991,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009565,00+992,00384,00605,0000
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 155,00+1 000,00390,001 155,00281324 555
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550795,00+995,00102,00795,0000
SČCBAASCCIHCS0008460754258,00-979,00180,00500,00338 514
SELIKO OLOMOUCBAASELIKCZ00084308572 115,00+987,00500,002 115,0000
SELLIER & BELLOTBAASELBECS00050133581 980,00+588,00650,002 285,00417825 660
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,00+600,00151,00790,0012465 720
SETUZABAASETUZCZ00084600523 440,00-994,00500,003 820,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655718,00+995,00540,001 500,0075 026
SEVTBAASEVTCS00084424551 775,00-989,001 160,002 500,003155 025
SFINXBAASFINXCS0005036458921,00+990,00420,001 020,008073 680
SG - INDUSTRYBFAYSECZ0009087706440,00-222,00440,001 440,002 8401 249 600
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954187,50+5 000,00125,00250,0000
SIDIA OLOMOUCBAASIDIACS0008419651372,00+973,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154545,00-991,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958197,10-1 000,00197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753281,00+4 986,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153395,00-981,00395,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156523,00-998,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652302,00+981,00150,00800,00133 926
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551825,00+1 000,00500,001 350,003024 750
SKALIČANBAASKALCCS0008454666365,00+993,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146526 320,00-997,001 000,007 020,003051 927 600
SKLO UNION TEPLICEBAASKLTECS00084148502 625,00+983,00520,002 625,006921 816 500
SLADOVNA HODONICECS00084525611 110,00+990,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359117,61+999,0095,04289,0011613 643
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950700,00+1 200,00625,002 500,0042 800
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754201,00+983,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969230,00-725,00226,00500,003690
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259170,00-555,0086,40250,0058098 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454445,00+987,00279,00750,003214 240
SLH, A.S.BAASOLOCS0008446357630,00-869,00390,001 600,007547 250
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,00+1 000,00155,00341,00751256 091
SLUVIS PRAHABAASLUVICS000843735674,25-1 000,0063,79250,00302 228
SM VOD.A KAN.OVABAAVOKAOCS0008435251211,00+961,00146,00400,00590124 490
SMP CONSTRUCTIONBAASTAMOCS0005022953990,00+1 000,00500,001 200,004746 530
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055153,00-1 000,00100,00250,0024938 097
SOLNÉ MLÝNYBAASOLMLCS00084298582 510,00-987,001 920,008 000,002357 730
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 150,00-416,00125,003 180,00356409 400
SPECIALTRA.NOSRETIBAACADSTCS0008201158210,00+824,00174,96500,00255 250
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 100,000,00500,001 210,002931 900
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457309,00-991,00309,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,00-5 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958896,00-994,00330,001 095,00262234 752
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600980,00+986,00592,001 440,0035 60734 894 860
SPUR ZLÍN LOUKYCS0008462362540,00-1 000,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251243,00-1 000,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,00-1 000,001 100,004 000,001318 720
STATEK DALOVICEBAASTATDCS0008445458315,00+5 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555113,43+999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653149,43+999,00123,50152,4600
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00-970,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015479,20+1 000,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850220,00-756,005,00750,00286 160
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250147,99-999,00147,99275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758164,43-1 000,00164,43250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00-4 560,0068,00250,0014952
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00-5 000,00500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756144,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761205,00+950,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00250,0000
STAVOINVESTABAASTMNTCS0005020650780,00-250,00400,00802,0064 680
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656200,00-243,00198,00279,009018 000
STAVOMONTÁŽE OLBAASTMOLCS0005017763481,00+981,00250,00481,0013062 530
STAVOMONTÁŽE ZLÍNCS0005043264150,00+486,00143,04500,00152 250
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 600,000,001 400,004 770,0035126 000
STRABAGBAASILOSCZ0008434107178,20-1 000,00128,00400,0027248 470
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 800,00+588,00750,001 860,00370666 000
STRABAG RYCHNOV NKCS0005034461300,00-4 000,00300,00300,00206 000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553163,35-1 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756345,00+454,00250,00500,00206 900
STROJIMPORTBAASTRIMCZ0008464153300,00+489,00237,00400,00175 100
STROJINGSTAV BRNOBAASTRINCS0005031657103,45+999,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40-1 000,00194,40468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859423,00+987,00250,00500,0000
SUBTERRABAASBTERCS0005023050720,00-697,00250,00800,00986709 920
SUDOP GROUPBAASUDPHCS0008201968313,00-4 992,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755648,00-1 000,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 100,00+1 000,00888,002 520,001415 400
SVABAASVACS000502455396,00-883,0096,00250,00403 840
SVAS ROŽNOV P.RAD.BAASVASCS000846445955,33+1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253501,00+986,00400,001 000,002512 525
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251187,50+5 000,00125,00500,0000
ŠKODABAASKODACS0005041250720,00-1 000,00187,20987,004 5563 280 320
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558480,00+572,00297,00829,00430206 400
ŠKODA PRAHABAASKOPHCS0005006857954,00-1 000,00400,001 060,00382364 428
ŠMERAL BRNOBAASMERACS0005029354370,00+571,00171,00600,003011 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556511,00-987,00269,00820,003115 841
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358455,000,00231,00750,003917 745
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055208,00+953,00189,90500,00234 784
TATRABAATATRACS0005018456700,00-540,00150,00800,003 9412 758 700
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755390,00-780,00100,00423,00238 970
TECHNIA OSTRAVABAATECHNCS0005017151107,88-999,00107,88300,00202 158
TECHNOCOM PRAHABAATCHCOCS0005022656147,26-999,00125,00500,00131 914
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154106,92-1 000,0095,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452108,47-999,005,00120,5200
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 680,00+181,00381,001 680,008021 347 360
TEKO PLESNÁBAATEKOCS0005025550206,00+986,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785576,23+1 000,0063,00250,0000
TENEZBAATENEZCS0005028158500,00-5 000,00500,00500,0000
TEP PLZEŇBAATEPCS0008445755258,000,00240,00400,00164 128
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 340,00+983,00400,001 340,00340455 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950649,00+1 000,00250,00649,00601390 049
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,00+976,00250,001 180,009971 176 460
TEPLÁRNY KARVINÁBAATPLKACS00084344521 880,00+994,00640,001 880,0000
TEPNABAATEPNACS0005026855229,00+956,00128,00399,008319 007
TERCO TELČ NÁBYTEKBAATELNACS00084630551 035,00-960,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753389,00-995,0096,00432,0000
TESLA JIHLAVABAATSLJICS0005072859193,69+999,00120,29800,0018636 026
TESLA KARLÍNBAATSLKACS0005021351352,00+1 000,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346590,20+1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654105,00-970,00105,00400,002 114221 970
TESLA PHA HLOUBET.BAATESLACZ0005004556252,00-1 000,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062154,55-999,0095,00250,0011017 001
TESLA SEZAMBAATSLSECS0005009851255,00+991,0081,00400,00553141 015
TESLA VACUUM COMP.BAATSLVCCS0005009752139,75+999,0060,80250,002 217309 826
TESLA VAK.TECH.PHABAATSLVTCS0005022458141,14+999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861168,00+59,00143,36500,0071 176
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254950,000,00601,002 500,003028 500
TEXLEN TRUTNOVBAATEXLECS0005009455220,00-983,00190,80800,005411 880
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758153,90-1 000,00153,90800,005770
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857511,00+989,00146,00800,00462236 082
TOFA SEMILYBAATOFACS0008448056891,00-1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 700,000,00710,001 760,00188319 600
TONASOBAATONASCS0008423257440,00-222,00296,00554,00146 160
TOS ČELÁKOVICEBAATOSCECS0005014653279,00-1 000,00279,00718,00102 790
TOS KUŘIMBAATOSKUCS0005032853423,00-980,00322,00800,0000
TOS LIPNÍKBAATOSLICS0005033166144,00-1 000,00125,00500,00101 440
TOS RAKOVNÍKBAATOSRACS0005015254240,00-977,00200,00400,004960
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659185,00+882,00126,00500,00727134 495
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051266,00-983,00140,00400,0027071 820
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 350,00-357,00500,001 500,00170229 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558370,00-263,00130,00630,001 938717 060
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451171,00-1 000,00171,00400,0013022 230
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,73+999,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 145,00+956,00200,001 145,0011 02612 624 770
TSL VRCHLABÍBAATSLVRCS000500955487,12+1 000,0062,50250,0012711 064
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757336,00+980,00306,001 600,0029097 440
TYLEX LETOVICEBAATYLEXCS00050061541 075,00+969,00500,001 150,004548 375
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585479,20+1 000,0072,00500,00302 376
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759291,00-761,00105,00500,00446129 786
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00+1 000,00100,00324,0010911 990
UNIPLET TŘEBÍČBAAUNIPLCS0005005354330,00-983,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 070,00+646,00206,001 070,00639683 730
ÚPBAAPIVOUCS00084588652 000,000,001 800,002 500,002652 000
UP BUČOVICEBAAUPBCS0008449252397,000,00397,001 600,003212 704
USIP STUDIO AIPBAAUSIPSCS0009023759495,00+554,00469,002 500,002990
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356335,00-994,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354141,14-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854143,00+1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400526,00-993,00526,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658290,00+902,00216,00500,0025573 950
VELKOOBCH.IVANČICEBAAVOIVACS000842215099,97+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859810,001 000,0000
VENABAAVESELCS0008449153250,00500,0000
VENNUS PRAHABAAMASROCS0008458956203,00+954,00125,00500,00102 030
VERTEX LITOMYŠLBAAVERTECS0008414751753,00+13,00400,00902,00262197 286
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850616,00+1 000,00250,00616,002 2771 402 632
VINIUMBAAVINIUCS0008421954250,00-774,00125,00321,00174 250
VINNÉ SKL.VALTICEBAAVINSKCS0008450052401,00-907,00320,001 000,00187 218
VÍNO BZENECBAAVINOBCS0008422267315,00-869,00290,001 000,006821 420
VÍNO MIKULOVBAAVINOMCS0008465159386,00+997,00297,001 000,0010239 372
VINOVA MUTĚNICEBAAVINOVCS0008422366264,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058700,00-250,00250,00718,001 114779 800
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-355,00256,002 150,001 8013 421 900
VODNÍ ZDROJE PHABAAVOZDCS0008441556250,000,00226,00250,00369 000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859445,00-430,00250,001 000,002890
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,15+999,00100,00250,005910 452
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664202,00+997,00138,00500,0000
VOSBAAVOPRSCS0005036052147,26-999,00147,26275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469704,00+1 000,00640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757176,09+999,0083,00250,00203 522
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS000500365687,84+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964223,00+985,00185,401 600,00102 230
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90-999,00107,90250,0020021 580
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857753,000,00400,00771,004332 379
XAVEROVBAAXAVERCS0008440657279,00-1 000,00200,00800,005515 345
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448573 025,00+1 000,001 200,003 025,0070211 750
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301292,00+977,00121,00292,00439128 188
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053558,00+984,00292,00800,0010156 358
ZBROJOVKA BRNOBAAZBROJCS0005040658764,00-990,00300,001 140,00315240 660
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952660,00-846,00190,00721,006 7864 478 760
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,00+981,00400,001 600,005324 910
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS000845175399,01-908,0099,00300,00939 208
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458147,26-999,00128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067148,000,0099,20250,0014020 720
ZETORBAAZETORCS0005029263350,00+294,00170,00425,002 058720 300
ZEVETA BOJKOVICEBAAZEVETCS0005040351126,72+1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253804,00+998,00447,001 600,006854 672
ZKL PRAHABAAZKLCS0005042456268,00-976,0010,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255186,34+1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552495,00-1 000,0010,00550,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552283,00+968,00225,00500,00308 490
ZPA PEČKYBAAZPAPCCS0005013655140,31+999,0079,22250,009112 768
ZPA PHA JINONICEBAAZPAJICS0005042555144,35-999,0062,50419,00507 218
ZPS ZLÍNBAAZPSZLCS00050043573 420,00+996,00700,003 420,003 94113 478 220
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+946,00182,70400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057920,00+991,00200,00920,00504463 680
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062230,000,00164,00400,00286 440
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875862,50-5 000,0062,50250,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158180,00-1 000,00180,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280583,01+999,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950134,43+999,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,00-1 000,00180,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 815,00+1 000,00250,001 815,004 0257 305 375
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856470,00+609,00401,001 000,009343 710
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557562,00+998,00125,00562,001 9171 077 354
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903720,00+285,00503,00980,004 0032 882 160
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 300,00-641,001 800,009 300,003642 657 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,20-999,00133,20250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959247,00+977,0094,40400,001 299320 853
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255328,00-989,00100,00500,00206 560