Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 19:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199406.04.1994
08.04.199409.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,000,00290,001 320,00175210 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864270,00-357,00130,00500,002 069558 630
AGRA PŘELOUČBAAAGRACS0005027267100,00-740,00100,00421,00565 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095566,61+999,0060,56250,00845 595
AGROPROJEKT PARD.BAAAGRPACS0008454351266,00+991,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956421,00+4 982,00125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,84+998,0050,23250,00956 350
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852220,00+1 000,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659169,29-1 000,00125,00250,00152 539
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56-999,0066,56400,0000
AGROVYSOČINABAAAGVYSCS000846316279,39+998,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751225,00-1 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00-322,0081,00250,00343 060
ALIBONA LITOVELBAAALIBOCS0008431060220,00-308,00220,00500,0091 980
ALMETBAAALMETCS0005035757511,00-987,00511,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666510,00+691,00253,00529,00105 100
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755162,00-1 000,0076,80238,0030048 600
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 535,000,00400,001 860,00190291 650
ARMATURKA Č. TŘEB.BAAARMATCS0005027754318,00-991,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455250,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160896,00-994,00823,005 000,0000
ARTIA PRAHABAAARTIACS0008411864720,00-988,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 415,000,00250,001 485,001 7952 539 925
ATAS NÁCHODBAAATSNACS0005028257332,00-978,00200,00438,00103 320
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459720,00-1 000,00639,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155114,62-999,0056,25250,0000
AVIABAAAVIACS0005020759370,00+571,00250,00600,0014854 760
AVIA KUTNÁ HORABAAAVIAKCS0005014455182,70-1 000,00170,91500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965797,72-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 700,00-555,001 550,002 500,00610 200
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 495,00+10,00990,001 495,006751 009 125
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 495,00+992,00990,001 495,006751 009 125
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00-714,0081,00400,0019825 740
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350646,00+986,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 695,00+1 000,001 950,002 695,0041110 495
BERGER BOHEMIABAANSILCS0005023456945,00-1 000,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,000,00170,00500,0061 020
BETA OLOMOUCBAABETAOCS0008429155197,10300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00800,006224 800
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050103,94200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 330,00+991,00980,002 500,00359477 470
BMTBAABMTBOCS0005030758325,00+450,00263,001 000,00309 750
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 325,00+992,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454434,00-419,00420,00627,001434
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959950,00+160,00766,001 600,004038 000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 330,00+991,00500,001 555,0079 310
BRANO-ATESOBAAATESOCS0005012350800,00+596,00292,00900,00297237 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509582,00-892,00500,001 080,0074 074
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452600,00-82,00320,00605,0053 000
BVV BRNOBAABVVCS00084128545 500,00+18,00900,007 235,0060330 000
BYSERVIS HOLDINGBAABYSERCS0005007558330,00+122,00250,001 000,0041 320
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759225,00-1 000,00225,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 215,00-994,001 000,003 600,00150482 250
CARBORUNDUM ELECT.BAACARBOCS0005015361567,00-1 000,00400,001 600,0052 835
CEMBRIT MORAVIABAAEZACS0008430153286,00+1 000,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 800,00-27,00450,002 875,0088158 400
CEMOS OSTRAVABAACEMOSCZ0008433356550,00+1 000,00260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560195,12+999,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555118,50-5 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152550,00+1 000,00360,001 600,005027 500
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150141,46+1 000,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252459,00+980,0063,00459,0000
CIDEM HRANICEBAACIDEMCS0008418166350,00+903,00180,00500,009432 900
CIHELNA ŘEPOVBAAKORAMCS0008427852776,00+991,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851900,00-1 000,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 070,000,001 070,003 200,003032 100
CRISTAL PALACEBAACRISTCS0008446456819,00+993,00745,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560399,00+991,00131,00581,00103 990
CUKROVAR BRODEKBAACUKRBCS0008432357275,00+1 000,00156,01500,00308 250
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855120,00+17,0085,30400,00688 160
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652161,71+999,00133,65816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358136,01+999,00112,41500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558159,39-1 000,00153,45344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953490,00+425,00468,002 845,001490
CUTISIN JILEMNICEBAACUTISCS00084191563 990,00+230,001 360,007 045,00140558 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 010,00-890,002 500,006 530,00630 060
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 370,000,00580,001 850,00372509 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 200,000,00384,002 310,00182400 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 550,00-145,003 400,0022 000,001201 626 000
ČESKÁ SPOŘITELNACS00080026559 950,000,002 000,0014 650,004524 497 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,000,00950,004 850,002681 152 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553110,14+999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854211,00+983,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653544,00+989,00365,001 200,003921 216
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 700,00+227,001 000,004 875,0070189 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 165,00+989,00450,002 425,00176381 040
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 205,00+41,00900,001 425,00720867 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667460,00+978,00288,00500,0062 760
ČEZ, A.S.BAACEZCZ00051123002 100,00+144,00645,002 900,002 1014 412 100
ČKD DUKLA PRAHABAACKDDCS0005005750290,00+357,00170,00452,0014040 600
ČKD KUTNÁ HORABAACKDKHCS0005008051202,00+975,00152,10800,00306 060
ČKD POLOVODIČE PHABAACKDPOCZ0005073908105,30-1 000,0099,00131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765320,00-588,0086,00635,00746238 720
ČKD SLANÝBAACKDSCS0005008150128,70+1 000,00102,00297,00627 979
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 000,00+25,002 250,0014 520,005634 504 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 090,00+998,00600,002 400,0066 540
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00+437,00135,00430,00607188 170
ČSAD BRNO ČERNOV.BAACADBCCS000820305594,77-1 000,0094,77250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045764,97400,0000
ČSAD KARVINÁBAACADKCS000820095284,70+1 000,0057,31400,00665 590
ČSAD OSTRAVABAACADOSCS0008200556130,00-76,0076,00600,00506 500
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752292,00-987,00292,00800,0051 460
ČSAD VSETÍNBAACADVCS000820105993,22+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267181,51+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136893,55+999,0085,05250,0000
ČSKD - INTRANSBAAINTRACS0008201364187,00+1 000,00162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,000,00180,00635,00914457 000
DAKO-CZBAADAKOCS0005035559153,67+1 000,00112,20250,008813 523
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 815,00+53,00500,004 050,0064180 160
DIESEL PRAHABAASKODDCS0005007657420,000,00200,00800,005523 100
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595181,51+1 000,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,000,00440,001 870,0070105 000
DOMES KARLOVY VARYBAADOMESCS0008202065141,46+1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467177,15+999,0093,75500,0000
DOPLA PAPBAAPAPCS00050231592 435,000,001 280,003 950,00717 045
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,01+999,00125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354116,82+1 000,00106,20500,00101 168
DOPR.A MECH.PLZEŇBAADOMECS0008445359198,95+999,00164,43260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459900,000,00396,001 035,003632 400
DOSTAV PRAHABAADOSTACS0005022367249,00+969,0010,00249,00368 964
DOWOBAADOWOCS0005007350583,00+1 000,00484,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551198,99+1 000,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935497,20250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00+89,00446,00661,001450
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855110,00-909,0097,20250,00222 420
DŘEVOKOMB. VRBNOBAADREVOCS0008436051260,00-845,00256,00400,00307 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157222,00+990,00126,00222,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555782,00+998,00125,00782,0000
DYWIDAG PREFABAAPRFALCS0008427050580,00-909,00580,001 500,003017 400
EGO CHVALETICEBAAEGOCS0008448155205,00+956,00170,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369110,00-291,0064,00250,006660
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 445,00-996,00250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 600,00+560,00584,0010 050,007815 154 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356115,09-999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 810,00-572,00980,002 130,002748 870
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755300,00+600,00194,40500,00113 300
ENERGOAQUABAAENRGACS0008419750141,00+763,0070,00400,0051071 910
ENERGOINVEST CZBAAENGPRCS0008440152346,00+984,00140,00605,008429 064
ENERGOMONT.LIBERECBAAEMONTCS0008423653900,00-1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859567,00-1 000,00187,50922,004022 680
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663950,00+555,00250,00968,007066 500
ETABAAELEPRCS00050051562 900,000,00728,004 075,00160464 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,000,003 000,003 700,00170629 000
EUROVIA CSBAASTASZCS00050228541 800,00-954,001 000,002 080,005090 000
EXICO PRAHABAAEXICOCZ0008411659250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 400,000,001 300,005 280,001044 000
FAGRONBAATAMDACZ0008461209243,00+995,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054260,00+441,00227,00800,0092 340
FATRA NAPAJEDLABAAFATRACS00084142563 800,00-404,00400,005 390,0081307 800
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,002127 300
FERONA PRAHABAAFERONCS0005019652400,00+752,00200,00481,0024899 200
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060462,00+1 000,00398,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805097,00-19,0080,00250,0051549 955
FEZKO SERVISBAAFEZKOCS0005037456850,000,00360,001 190,001613 600
FINOP HOLDINGBAAFINOPCZ00084180011 000,000,00576,001 300,00370370 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253143,60250,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00-3 594,0090,00500,002180
FRIGERA KOLÍNBAAFRIGECS0005041052600,000,00321,001 600,001810 800
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,00+1 000,00552,001 650,003049 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852118,10-999,00118,10500,0000
GEODÉZIEBAAGOELICS0008423059423,00+987,00297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554181,50+1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452450,00-1 000,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458100,63+999,0062,50250,0014914 994
GEOTRADE BRNOBAAGETRACS0008461653562,00+4 986,00250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265795,00+764,0060,29250,00282 660
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059591,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 770,00+992,002 520,008 000,00411 080
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652887,00+991,00500,001 310,0021 774
GRENA VESELÍ N.L.BAALUZANCS0005037159450,00+489,00200,00500,0052 250
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852606,00+998,00320,00606,00127 272
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756300,00+563,00178,201 000,00185 400
HANSON ČRBAASTPISCS00084581541 000,00+493,00800,001 895,0088 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303880,00+1 000,00800,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 465,00+973,00672,004 000,00913 185
HOCHTIEF CZBAAVOSTTCS00050369532 305,00+221,00500,002 930,00340783 700
HOLCIM ČESKOBAACEVAPCZ00084192561 320,00+76,00200,001 800,0079104 280
HOLCIM (ČESKO)BAACIZKOCZ00084189512 400,000,00700,002 400,003891 200
HOME PRAHABAAHOMECS0005022565125,19-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452776,00+991,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 950,00+714,001 400,004 000,0056109 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855872,00-991,00872,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 375,00+995,002 160,004 810,0049 500
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152750,00+330,00600,002 500,00107 500
HOTEL PANORAMABAAPANORCS00084383541 320,00-896,001 000,004 000,0067 920
HOT.ESPLANADE PHABAAESPLACS00084178532 695,00+1 000,002 350,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853810,00-1 000,00800,004 000,0097 290
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155426,00+979,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558715,00+1 000,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805716,00+998,00150,00723,0064 296
CHABAŘOVICKÉ STR.BAACHABSCS0005039056599,00-992,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00+434,00197,10800,00225 280
CHEMOPROJEKTBAACHEPRCZ0008439155999,00+990,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752612,00-1 000,00500,001 125,0053 060
CHIRANA MODŘANYBAACHIRPCS0005019850267,00+987,00220,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553871,00+997,00625,002 500,0043 484
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 950,000,00500,002 950,003874 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 050,00-348,001 040,004 150,0060183 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952365,00+993,0066,00365,005018 250
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059125,60+999,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951205,00-969,00106,29311,00295 945
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 005,00-988,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301891,00-1 000,00649,001 140,003531 185
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355565,00+992,00468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 035,00+894,00900,004 000,0077 245
IH PARKHOTEL PRAHABAAPARKHCS00084395681 185,00+972,001 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158310,00-251,00100,00400,00309 300
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835698,26+999,0081,21250,00141 376
IMEX PRAHABAAIMEXCS00084159561 300,00-76,00436,001 615,003039 000
IMO CHOMUTOVBAAMASCHCS0008459962259,00+401,0066,00500,004511 655
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,00+434,001 200,002 500,001126 400
IMPSBAAIMPSCZ0005043059497,00+995,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555234,00-965,00110,16342,00255 850
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 270,00+991,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757910,00+111,00810,004 000,003430 940
INTERKUPON HOL.PHABFAINTKUCZ0009088803250,00+416,00240,00450,006115 250
INTERSIGMA PRAHABAAINSIGCS00084138602 755,00-996,00500,006 375,0000
INTEXBAAINTEXCS00050074591 000,00+277,00355,001 035,005252 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 400,00-1 000,001 800,008 000,002401 296 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804780,00+236,00660,00981,002 1011 638 780
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 825,00-987,001 500,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 280,00-86,00424,003 170,0067152 760
ITEC GROUPBAAELTONCZ0005026955120,28+999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 000,000,00715,001 600,001919 000
JÁCHYMOV PMBAALAZJACS0008446753421,000,00352,00600,0052 105
JANKABAAJANKACS0005003953388,00-51,00125,00535,0012046 560
JATKY PLZEŇBAAJATKACS0008446951330,000,00245,001 000,00113 630
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,50+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,00+105,001 610,002 400,00512 000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559405,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00+101,00116,16500,00101 200
JIHLAVANBAAJIHLACS0005030964140,000,0096,23250,0012817 920
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750205,00+49,0063,00500,004820
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 240,00-1 000,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451438,00+977,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367231,00-976,00176,00320,00255 775
JIRČANYBAACIHDJCZ0005111302918,00-1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 475,00+1 000,001 800,005 000,0012 475
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 775,00-138,00450,001 960,002137 275
KABLO ELEKTROBAAKABLOCS00050341562 000,000,00800,002 770,001938 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 375,00+1 000,00557,001 375,0022 750
KAROSERIABAAAVIABCS0005032150210,00+500,00187,20750,00316 510
KARTOGRAFIE PRAHABAAKARTOCS00084375541 150,00+132,00250,001 150,006675 900
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,00-692,001 345,002 500,002533 625
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650504 200,00-106,001 115,004 310,0040168 000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,000,00112,00400,00407 600
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256800,000,00550,001 100,002721 600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856648,00-1 000,00260,00935,00106 480
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 600,000,001 780,007 200,001 5375 533 200
KONEBAAKONECZ0005007757910,00-890,00626,002 500,001910
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 600,00-303,00500,002 295,002743 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 955,00+983,001 405,007 500,001631 280
KOVO CHEBBAAKOVCHCS0005003169536,00+983,00179,20536,0000
KOVO PRAHACS0008412268635,00+986,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954420,000,00323,001 600,0052 100
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851390,00+51,00300,00750,005822 620
KOVOLIT MODŘICEBAAKOLITCS0005005057445,00+987,00320,001 600,003013 350
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58400,0000
KOVONABAAKOVNACS0008418653850,00-649,00250,001 010,003428 900
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459940,00-600,00250,001 005,002321 620
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,00+1 000,00250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966106,74-1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655381,00-992,00250,001 000,0051 905
KOVOSVITBAAKOSVICS0005004464358,00+981,00186,30500,00207 160
KOVOTERM BRNOBAAKOTERCS0008452256176,00+1 000,00105,00800,00305 280
KOZAK KLATOVYBAAKOZAKCS0008444154567,00-1 000,00451,001 600,009252 164
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459840,00+894,00224,00840,00443372 120
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 700,00-750,001 760,008 000,00829 600
KREDITNÍ BANKABAAKRBACS000800190532 000,000,0016 500,0034 000,0011352 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00+987,00288,00520,00208 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754532,00+991,0080,00532,001 9201 021 440
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00-909,00741,001 105,009181 900
KUNZ HRANICEBAAKUNZCS0005018753295,00+137,00263,00500,008525 075
KVATROO FINANCEBAAKOHUDCS00050119561 455,00-990,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669207,00-1 000,00200,00597,00306 210
LANAREST BRNOBAAMOSILCS0005031053175,000,00125,00250,00830145 250
LANEXBAALANEXCZ00050168572 790,00-985,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557610,00+32,00500,001 000,001911 590
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952396,00+1 000,00227,001 000,0031 188
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528511 075,00-966,00125,001 320,001212 900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153435,00-68,00353,00539,00104 350
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251525,00+983,00329,001 000,0073 675
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00-963,00191,00500,00102 250
LÁZNĚ VELICHOVKYBAAVELICCS0008454054927,000,00526,002 500,0043 708
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 050,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055800,00+152,00788,002 500,0064 800
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 025,00+997,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159860,00+983,00600,002 000,001815 480
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059456,00-988,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065372,00+973,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 200,00-977,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651750,00+330,00406,001 000,0053 750
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054412,00+986,00200,00600,0052 060
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 500,00-272,00510,003 580,003382 500
MAGNETBAAMAGNTCS0008447959356,00+987,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354330,00-322,00300,001 000,003110 230
MARILA ROKYCANYBAAMARILCS0008418356550,00+1 000,00322,001 000,004625 300
MASNA STUDENÁBAAMASNACS00084563561 085,00+959,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450350,00+971,00202,001 000,0041 400
MASNÝ PRŮM.VIMPERKCS0008457065722,00+989,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657388,00+991,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658167,70+999,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355471,00-994,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952295,00+966,0093,75500,00216 195
MASOKOMB.MARTINOVBAAMASMACS00084356651 100,000,00530,001 600,001617 600
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067244,00-996,00197,10620,00204 880
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451605,00+1 000,00491,001 000,00148 470
MASSAGBAAMASSACS00050052551 980,00+1 000,00384,001 980,00183362 340
MATEBAAMATECS0005010966146,28+999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755679,00+987,00243,00679,0085 432
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960230,00+454,00192,00324,0040492 920
MERKUR PRAHABAAMERPHCS0008439063109,17-1 000,00109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000810,00-1 000,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 085,00+959,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 900,00-250,002 155,004 800,00935 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750432,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159800,00+389,00250,00843,00118 800
METRA BLANSKOBAAMETRACS0005010057321,00-983,00148,00528,00341109 461
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 300,000,00506,003 090,0044101 200
MEVABAAMEVACS0005039353316,00+972,00250,001 000,00319 796
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 160,00+995,00840,001 705,004349 880
MILETABAAMILETCS0005027457327,00+973,00176,58500,00103 270
MILKO LIBERECBAAMILKOCS0008461059451,00+1 000,00307,001 000,00188 118
MILO OLOMOUCBAAMILOCS00084300542 075,00+375,00550,002 500,00170352 750
MINERVA BOSKOVICEBAAMIRVACS0005005552257,000,00168,30730,0051 285
MITOP MIMOŇBAAMITOPCS0005009158693,00+1 000,00320,001 000,00106 930
MITOP TRADINGBAASEVPRCS0008423455500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953660,00+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008495,00-1 000,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654810,00-1 000,00675,005 000,0021 620
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859399,00+991,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159404,00+978,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150369,00-1 000,00190,00505,00207 380
MONT.STAVBY BRNOBAAMONSTCS0005039957283,00-987,00250,00927,0019154 053
MORAVEL OLOMOUCBAAMORAVCS0008430757162,00-1 000,00135,00250,0000
MORAVIA CANSBAAMOCANCS0005040252866,00-997,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159535,00+985,00209,00535,006333 705
MORAVOSTAV BRNOBAAMORSTCS0005032556346,00+984,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00+476,00330,001 600,00100110 000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 100,00+784,00600,001 130,002022 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550660,00+1 000,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056572,00-1 000,0072,00300,00181 296
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158950,000,00500,001 210,0010397 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 125,00-1 000,001 090,002 800,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 375,00+185,00244,001 580,001 2611 733 875
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755410,000,00317,001 500,00104 100
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,005013 500
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958510,000,00400,001 600,00199 690
MSABAAMSACZ00050165011 700,000,00420,001 775,00406690 200
MSDZ ŠUMPERKCS0008419867232,00+995,00162,00750,0000
MTH PRAHABAAMTHCS0008201869157,30+1 000,00120,00400,005787
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 350,00-1 000,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 235,00+977,00250,001 235,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051366,00+990,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638572 095,00-891,00810,004 000,001633 520
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751237,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865534,00+987,00252,001 000,00105 340
OBEK SERVISBAACADTCS0005025956123,28+999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,000,00300,004 000,002331 050
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954100,24+999,0091,13604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554550,00+261,00200,00609,005429 700
OKULA NÝRSKOBAAOKULACS00084459531 400,00+852,00800,004 000,002230 800
OMNIPOL PRAHABAAOMNIPCZ0008413754750,00+273,00320,001 030,0075 250
OMYA VÁPENNÁBAATERAMCS0005017359783,00-1 000,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350228,00-988,00228,00500,0051 140
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757171,00-1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343300,00+2 711,00236,001 260,0051 500
OSONA PLZEŇBAACADPNCS0005025857135,000,00103,81250,00202 700
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355577,00-998,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401471,00+979,00277,00721,004018 840
OSTROJBAAOSTROCS0008435558420,00+500,00198,40500,007732 340
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132591 990,00+964,00652,001 990,00500995 000
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 075,00+750,00250,001 495,001 3851 488 875
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608165,00+1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254124,77+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,000,00250,00500,002500
PHILIP MORRIS ČRBAATABAKCS00084188698 400,000,002 500,0012 650,006645 577 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505760,00+998,00691,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458275,00+1 000,00189,60500,0000
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590531 915,00-988,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,00-1 000,00729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 300,00-1 000,002 160,0010 465,001063 000
PIVOVAR VRATISLAV.CS00084603661 900,00+79,001 475,004 000,001222 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 900,00+740,001 300,003 935,001852 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,000,00875,001 810,005350 350
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467896,00+993,00720,001 600,002118 816
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 630,00+45,001 200,007 965,00116769 080
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,001 000,0000
PLOMABAAZPDCS0008452751255,00+39,0081,00400,0015038 250
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 620,00+800,00350,002 010,00196317 520
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 900,00-166,002 800,0010 555,0068401 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005200,00+946,00182,70250,005410 800
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162292,00+977,00250,001 000,002584
POLYTECHNA PRAHACS00084131673 300,00+1 000,001 320,004 600,00619 800
POŠT.TISK.CENINBAAPTCENCZ00084392543 520,000,002 880,005 000,00414 080
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202790,00-246,00670,001 000,007256 880
POTRAVINY CENTRUMBAAPOTCECS0008442653300,00+909,00228,001 150,003900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 900,000,00805,001 900,001834 200
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,000,001 000,001 000,0033 000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355308,00+1 000,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509267,00+987,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505532,00+857,00400,00648,00490260 680
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406446,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604393,00+977,00358,00648,008533 405
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307343,00-997,00343,00648,00206 860
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459213,00+956,00186,30537,0012225 986
PRAGA ČÁSLAVBAAOPSTACZ0005014555177,15+999,00100,001 000,00122 126
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,59+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766950,00-404,00480,001 100,003937 050
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,00-730,001 205,002 500,0011 205
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455636,00+984,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,00+273,00273,001 810,00372558 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357265,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666598,00+992,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 300,000,00625,002 500,002127 300
PREFA BRNOBAAPRFBOCS0005040559122,70-999,00122,70400,00708 589
PREFA GRYGOVBAAPRFAGCS0008432555127,00+999,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457177,28+999,00125,00330,00274 787
PREFABRIKACE OVABAAPRFOSCS0008432951125,00250,0000
PREGISBAABIDATCS0008423562500,00-5 000,00500,001 000,0000
PREMINGBAAPREMGCS0005033752750,00+5 000,00500,00750,0064 500
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339591 000,00-610,00360,001 065,0011 000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252167,86+1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859500,00-740,00485,001 200,0094 500
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,00-972,00288,001 000,00154 455
PROAGRO KLATOVYBAAPRAGRCS0008446555195,12+999,005,00945,00163 122
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056409,00-991,0062,50504,00124 908
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325483,18+999,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808810,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059932,00-995,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057315,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 000,000,00222,001 190,002 3092 309 000
PSGBAAPSGCS0005006469207,00+952,00123,93240,006513 455
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157400,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704612,00-1 000,00612,00900,0012878 336
P-D REFRACTORIESBAAMSLZCZ0005010454162,00-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158473,00+1 000,00430,001 000,0000
RAKOBAARAKERCS00084187523 240,00-1 000,001 200,006 200,00195631 800
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 150,00+648,00896,006 000,001011 500
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660352,00+1 000,00316,001 000,0062 112
RENATEX CZBAACISOSCS0008432654281,00+4 986,00125,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 250,00+330,00875,001 250,00103128 750
REPROGENBAAREPRGCS0008457461135,01+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556969,00+998,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859315,00-1 000,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 900,00-20,00960,006 050,0028137 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,00+975,00162,00400,007817 550
ROMO FULNEKBAAROMOCS0005003052550,00-384,00280,00800,002111 550
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250550,00-909,00131,00605,005731 350
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455514,00-115,00330,001 600,005226 728
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759598,00-993,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257154,00+1 000,00130,00500,0012519 250
SAFINA VESTECBAASAFINCS0005014356820,00-238,00400,001 600,002318 860
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267407,00+1 000,00279,001 600,0093 663
SAMA RYCHNOV N.KN.BAASAMACS0008447751409,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768884,00+995,0050,00884,0000
SANITASBAASANITCS0008427563637,00-990,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS00084280661 150,00+952,001 050,001 150,001011 500
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009624,00-995,00384,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 250,00+162,00390,001 250,0085106 250
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550910,00+111,00102,001 140,00525477 750
SČCBAASCCIHCS0008460754258,00+978,00180,00500,00359 030
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00-441,00500,003 100,00173449 800
SELLIER & BELLOTBAASELBECS00050133581 950,000,00650,002 285,006551 277 250
SEMOMA OLOMOUCBAADRGPSCS0008429650495,00-1 000,00415,00800,0052 475
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356573,00+998,00151,00790,0000
SETUZABAASETUZCZ00084600523 000,000,00500,004 070,003411 023 000
SEVEROSKLO N.BORBAASEVSKCS0008460655511,00-987,00511,001 500,00157 665
SEVTBAASEVTCS00084424551 750,00-789,001 160,002 500,001119 250
SFINXBAASFINXCS0005036458715,00+214,00420,001 020,002920 735
SG - INDUSTRYBFAYSECZ0009087706490,00-297,00440,001 440,001 697831 530
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651165,00+1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354404,00-982,00125,001 415,003012 120
SILNICE JIHLAVABAASILJICS0005029958280,00-70,00194,40800,006919 320
SILNICE KLATOVYBAASILKTCS0005023753180,90-1 000,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153281,00+976,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 670,00-734,001 000,007 020,0057266 190
SKLO UNION TEPLICEBAASKLTECS00084148502 420,00+975,00520,003 485,00240580 800
SLADOVNA HODONICECS00084525611 200,00+169,00800,002 500,0044 800
SLAVIA NAPAJEDLABAASLAVICZ0005008359106,92-1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754481,00+981,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969134,46+999,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259360,00-270,0086,40390,00675243 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454397,00+997,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357650,00+77,00390,001 600,003925 350
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557530,00+95,00155,00641,00337178 610
SLUVIS PRAHABAASLUVICS000843735688,00+1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251243,00+995,00146,00400,0015637 908
SMP CONSTRUCTIONBAASTAMOCS0005022953880,00+1 000,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055165,00+1 000,00100,00250,0010116 665
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,000,001 920,008 000,0037 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857930,00+379,00125,003 180,008276 260
SPECIALTRA.NOSRETIBAACADSTCS0008201158167,72+999,00114,57500,00101 677
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 250,00+416,00500,001 260,002025 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164484,00+1 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958930,00+992,00330,001 095,00449417 570
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600790,00+972,00592,001 440,001 5741 243 460
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251303,00+978,00227,00375,0072 121
STAPO ROKYCANYBAASTAPYCS0005025766237,00+4 983,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565874,43+998,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 550,00-189,001 100,004 000,0078120 900
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555135,88+999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653259,00-975,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756120,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859206,00+986,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745696,80+1 000,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656264,00+1 000,00150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763599,00+118,00250,00639,008651 514
STAVOMONTÁŽE ZLÍNCS0005043264108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 000,00-909,001 400,004 770,001133 000
STRABAGBAASILOSCZ0008434107220,00+1 000,00128,00400,0015534 100
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553181,00+175,00100,00800,00142 534
STROJEXPORT PRAHABAASTREXCZ0008412756294,00+970,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153275,00-983,00219,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053152,14+999,00125,00250,00263 956
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566114,81-999,00114,81468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050655,00+76,00250,00800,006441 920
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051349,00-981,00349,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054888,002 520,0000
SVABAASVACS0005024553159,00+600,0096,00250,0010717 013
SVAS ROŽNOV P.RAD.BAASVASCS000846445995,07+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,00-759,0090,00250,00101 300
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250750,000,00187,20987,004 4363 327 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558430,00+238,00297,00829,0012855 040
ŠKODA PRAHABAASKOPHCS00050068571 210,00+1 000,00400,001 210,00100121 000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358498,00+595,00231,00750,00104 980
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845561,98+999,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055180,00-147,00180,00500,00111 980
TATRABAATATRACS0005018456510,00+200,00150,00800,00411209 610
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755394,00+974,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151103,63+999,0094,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265698,01+1 000,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154100,00+711,0070,16400,00262 600
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735744,00+1 000,0040,00250,0000
TEINVESTBAATMPCS00084430572 300,000,00381,002 390,00389894 700
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158855,00+989,00302,00855,0000
TEP PLZEŇBAATEPCS0008445755239,00-981,00239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 320,00+1 000,00400,001 615,007295 040
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950900,000,00250,001 140,00262235 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 435,00+996,00250,001 435,001 2401 779 400
TEPLÁRNY KARVINÁBAATPLKACS00084344522 210,00-432,00640,002 495,00120265 200
TEPNABAATEPNACS0005026855170,91-1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055715,00+1 000,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 020,00+955,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055091,00+445,0062,50250,005455
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753330,00+1 000,0096,00432,00456150 480
TESLA JIHLAVABAATSLJICS0005072859186,01+1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351350,00-140,00102,40425,0018464 400
TESLA KOLÍNBAATSLKOCS000501346585,91+1 000,0062,50250,0020017 182
TESLA LANŠKROUNBAATSLLACS0005004654115,000,00105,00400,0062772 105
TESLA PHA HLOUBET.BAATESLACZ0005004556330,00+927,00240,00800,00154 950
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062160,00+101,0095,00250,0018229 120
TESLA SEZAMBAATSLSECS0005009851210,000,0081,00400,0025653 760
TESLA VACUUM COMP.BAATSLVCCS0005009752130,00+833,0060,80250,0017022 100
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254900,00-435,00601,002 500,001614 400
TEXLEN TRUTNOVBAATEXLECS0005009455380,000,00190,80800,0016060 800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 185,00+972,00146,001 200,001 4001 659 000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 605,00+62,00710,001 870,002946 545
TONASOBAATONASCS0008423257360,00-977,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653354,00+993,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853450,00-1 000,00322,00800,00146 300
TOS LIPNÍKBAATOSLICS0005033166135,27-999,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254227,00+966,00200,00400,00163 632
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659572,00+1 000,00126,00572,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051210,00+847,00140,00400,0012125 410
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758110,48+999,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755562,00+4 986,00250,00562,003016 860
TRANSAKTABAATRANSCZ00084133581 400,00+218,00500,001 500,006591 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558370,00+306,00130,00630,001 220451 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451154,00+1 000,00129,60400,00609 240
TRIODYN MEZ BRUMOVBAATRIODCS0005029750153,45+1 000,00100,61298,00335 064
TRIZON TEPLICEBAATRIZOCS000846146383,16+1 000,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552930,000,00200,001 250,001 6501 534 500
TSL VRCHLABÍBAATSLVRCS0005009554121,00+1 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454350,00350,0000
TUZEX PRAHABAATUZEXCS0008411757280,00+370,00256,001 600,005014 000
TYLEX LETOVICEBAATYLEXCS00050061541 600,00-643,00500,002 275,0063100 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963562,00+4 986,00250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854247,00+977,0072,00500,00122 964
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759355,00+142,00105,00500,00669237 495
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,83-1 000,0098,01324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00+87,00206,001 280,00138158 700
ÚPBAAPIVOUCS00084588651 550,00-988,001 550,002 500,0000
UP BUČOVICEBAAUPBCS0008449252420,00-769,00397,001 600,0062 520
USIP STUDIO AIPBAAUSIPSCS0009023759437,00+979,00362,002 500,002874
ÚSTAV NEROST.SUR.BAAUNSCS000842545079,39+998,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354101,88-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854141,75-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400419,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658260,00-441,00216,00500,005714 820
VELKOOBCH.IVANČICEBAAVOIVACS0008422150160,00+242,0090,89750,00101 600
VELVANA VELVARYBAAVELVACS0008424859940,00+994,00533,001 000,0000
VENABAAVESELCS0008449153112,72+999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+227,00400,00902,00147132 300
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ00050058501 145,00+956,00250,001 145,001 6411 878 945
VINIUMBAAVINIUCS0008421954146,52+1 000,00125,00321,008712 747
VINNÉ SKL.VALTICEBAAVINSKCS0008450052383,00-988,00320,001 000,0051 915
VÍNO BZENECBAAVINOBCS0008422267440,00+1 000,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159401,00+986,00297,001 000,00218 421
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058651,00-61,00250,00718,007750 127
VODNÍ STAVBYBAAVOSPHCS00050209571 755,000,00256,002 150,001 0501 842 750
VODNÍ ZDROJE PHABAAVOZDCS0008441556236,00+976,00162,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859345,00+987,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753193,60+1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664194,02+999,00132,54500,0000
VOSBAAVOPRSCS0005036052110,00+679,0086,98275,001110
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656273,00+963,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857762,00+995,00400,00801,0010277 724
XAVEROVBAAXAVERCS0008440657234,00-1 000,00200,00800,006014 040
YTONGBAAPORBECS0008420162400,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,003 025,00922 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301540,00+909,00121,00621,00600324 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00-171,00292,00800,007730 800
ZBROJOVKA BRNOBAAZBROJCS0005040658670,00-428,00300,001 140,008556 950
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952550,00-161,00190,00721,00594326 700
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455444,00-512,00400,001 600,0031 332
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475988,33+1 000,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753194,86+999,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458138,66+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951238,00-984,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067143,00+1 000,0099,20250,0000
ZETORBAAZETORCS0005029263320,00+322,00170,00425,00536171 520
ZEVETA BOJKOVICEBAAZEVETCS0005040351182,71+1 000,0097,45400,0012322 473
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253657,00-1 000,00447,001 600,001811 826
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255180,00-1 000,00118,10900,00254 500
ZNOVÍN ZNOJMOBAAZNOVICS0008462552945,00-1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552270,00-1 000,00205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655148,44+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555135,77-999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 800,00-572,00700,004 135,00283792 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057751,00+503,00200,00920,0075 257
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062251,00+726,00164,00400,0082 008
ZZN DĚČÍNBAAZZNDECS000845955861,98+999,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875884,70+1 000,0032,00250,0010847
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805215,00+986,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950135,00-1 000,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44-999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 205,00+208,00250,002 905,008151 797 075
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856650,00-497,00401,001 000,00127 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557745,00+642,00125,00860,001 285957 325
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903885,00+993,00503,00980,001 7621 559 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 990,00-16,001 800,009 300,0048287 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360273,00+876,00133,20273,00205 460
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00+333,0094,40400,0019560 450
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255524,00+985,00100,00588,00147 336