Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 17:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199907.06.1999
09.06.199908.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803191,500,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,400,0011,4031,3000
ALIACHEMBAASYNTHCZ000509195996,00+1,0566,45202,0040038 400
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787053,250,003,1057,0000
AVIABAAAVIACS0005020759136,000,0084,13308,00658 840
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 170,000,00342,001 365,00114133 380
BIOCELBAABIOCECS0005017953200,000,00132,20420,0000
BOHEMIA SEKTBAAVINZACZ00084452512 828,00+4,971 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350272,70-4,84181,45389,002545
BVV BRNOBAABVVCS00084128541 802,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00+3,1673,55157,50344 454
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556641,100,00341,00655,9000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 623,000,001 064,002 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,78-1,5359,56346,60402 20666 972 034
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156465,00-4,90255,00900,00400186 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 338,00+0,52553,101 447,003 0614 145 115
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,500,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144278,40+4,97150,00280,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,000,0095,00271,20195
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,08+4,9827,2392,3600
ČEZ, A.S.BAACEZCZ000511230073,29+0,1038,7887,05192 33514 223 070
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,20+4,9923,9087,2400
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,65-4,9720,301 025,0000
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,250,0039,4372,5000
ČZ STRAKONICEBAACZSTRCS000500425860,100,0045,5173,5000
DEZABAADEZACS0008414058457,70-12,56400,001 373,0019088 531
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 366,00-0,413 181,004 200,00310 098
ENERGOAQUABAAENRGACS000841975068,000,0045,5189,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,70+4,96119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00-3,8414,1721,401992 985
ETABAAELEPRCS0005005156155,000,00107,25297,6000
EUROVIA CSBAASTASZCS0005022854430,000,00335,00598,0000
FERONA PRAHABAAFERONCS000501965293,35+4,9928,9993,3500
FEZKO SERVISBAAFEZKOCS0005037456414,300,00158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001531,00+0,56287,00531,0013069 030
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953140,070,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 015,00-0,49619,401 040,003030 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951980,00-2,00655,801 000,00109 800
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 168,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 362,00-4,951 050,002 600,0000
IF BOHATSTVÍBFABOHATCZ00080113011 313,00-0,53860,001 338,00228299 542
IF DIALOG INVESTBFAINVFOCZ000803040061,14+4,9950,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 239,000,00701,001 239,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,00+1,33152,00227,005011 350
IF OBCHODUBFAOBCHOCZ0008011103900,000,00595,70905,002219 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,510,0011,9227,9900
IP BANKABAAINBACZ000800285493,50-1,0579,00146,501 332124 336
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,10+0,08360,00714,50747531 118
IPS SKANSKABAAIPSCZ0005110155115,19+1,6273,78180,0000
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 739,0000
IVAX - CRBAAGALENCZ0005096859577,000,00281,201 429,0000
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 560,000,001 156,002 800,001640 690
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 570,00+5,001 307,003 570,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 672,000,002 600,003 000,0000
JUTABAAJUTACS0005026152433,000,00340,001 450,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700388,64+4,9965,32315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 257,00+4,971 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 119,00-2,69736,301 805,001112 309
KOMERČNÍ BANKABAAKOMBCZ0008019106695,60-0,07231,601 195,0052 44936 301 088
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158168,240,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,57+4,9724,8894,80521 954
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,15+5,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,00+0,17680,001 115,002224 530
KVANTO IPFBFAKVANTCZ0008026002485,00-0,61363,00490,50157 275
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,700,00145,00222,8000
LÉČIVABAALECIVCZ00051047521 545,00+4,951 237,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251177,50+4,4178,20337,006 0431 066 610
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,49+4,99100,52168,0000
MADETABAAJIMLECS0008420550302,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502143,80+2,5083,50160,0018126 028
MILO OLOMOUCBAAMILOCS0008430054135,000,00105,00300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00910,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,000,00583,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,00-0,4080,33238,00445 456
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255411,100,00332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554489,700,00249,70549,80209 794
OKDBAAOKDCZ000510065141,500,0035,12200,0000
OSTROJBAAOSTROCS000843555841,590,0038,4980,0000
O2 C.R.BAATELECCZ0009093209548,60-3,33352,50651,70952 324537 672 154
PARAMOBAAPARAMCZ0005091355555,00+1,46229,90688,0021 110
PBS BRNO DIZBAAPBRSTCS000500795420,10+3,7113,7823,3915302
PEGA KRNOVBAAPEGACZ000907760886,590,0079,23165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 140,00+0,366 000,008 687,00756 980
PILANA TOOLSBAAPILANCZ0005008458149,000,00101,33230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 570,00+0,571 058,002 100,001015 700
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,42201 100
PLIVA - LACHEMABAALACHECZ0005096750442,000,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,500,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 216,00+11,911 600,003 214,002043 980
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00+0,66243,40312,90309 150
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 980,000,00765,002 105,001529 575
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00803,301 400,0022 200
PRECHEZABAAPRECHCZ0005097253112,600,00107,35117,5500
PRIOR IKBAAPRIODCZ0009034054194,28-4,99140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900430,00+2,87299,50430,0011449 020
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325015,180,0015,1667,8600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704718,00-0,13489,30721,001 355972 890
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509926,00+0,42570,00926,00280259 220
RESTITUČ.IF ČR PHABFARIFCS00080015091 229,00-0,16825,101 244,001 2601 545 600
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 400,00+1,01997,502 450,003787 507
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085766,10+4,9844,77318,0000
SELLIER & BELLOTBAASELBECS0005013358142,100,0077,66205,0000
SETUZABAASETUZCZ0008460052456,700,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350848,00+3,22568,601 190,0075 936
SG - INDUSTRYBFAYSECZ000908770642,00+5,0037,0180,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 820,00+4,441 025,002 820,00210583 160
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,00+0,11961,402 330,0047 088
SM VOD.A KAN.OVABAAVOKAOCS0008435251717,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952403,00+0,75215,00775,002 240901 960
SPOFA PRAHABAASPOFACZ000507425279,98+4,9844,23120,1500
SPOLANABAASPOLACS000842495867,00+0,1452,00198,451006 700
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,97+4,9850,1370,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,45-1,0448,0082,0017 7001 417 775
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606263,90-0,52155,00269,104 2501 126 750
STAROBRNOBACPIVOSCZ0008450350462,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 840,00+2,22685,001 840,00124227 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 205,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 281,000,001 180,003 281,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 884,00+4,981 463,002 891,0000
SVIT ZLÍNBAASVITCZ000507665319,40-4,9918,5345,231 03019 982
ŠKODABAASKODACS0005041250165,00+4,4381,00381,105 731950 301
ŠKODA PRAHABAASKOPHCS0005006857735,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,000,00310,00660,0000
TATRABAATATRACS000501845658,900,0031,1581,9500
TEINVESTBAATMPCS00084430571 116,000,001 063,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,90+4,97292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,20+4,96156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,37+4,99119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,10+4,98340,00500,00156 197
TEPLÁRNY KARVINÁBAATPLKACS0008434452427,200,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00332,0000
TOMABAATOMACZ000508855951,700,0032,3067,2000
TONAKBAATONAKCS000500605531,500,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,99+0,2540,3276,36301 530
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,60-1,9451,33158,501 981110 144
UNIPETROLBAAUNIPECZ000909150054,80+1,5538,4584,35492 63726 906 879
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,001 020,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475537,90+4,9832,00160,1700
VČ ENERGETIKABAAVCENGCZ00050769502 222,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 856,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850103,63+4,9994,00400,0000
VÍTKOVICEBAAVITKOCZ000509855869,00+2,8342,79156,30251 725
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957129,94+4,9951,20500,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 399,00+4,95387,601 399,0000
XAVEROVBAAXAVERCS000844065744,770,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065851,45-4,9841,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 902,00+0,061 592,002 902,00823 216
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 193,000,001 870,002 661,0000
ZETORBAAZETORCS000502926311,310,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,00-0,24301,00416,5020082 700
ZPA PEČKYBAAZPAPCCS000501365577,90-5,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435793,96-12,5971,15536,005 744555 580
ZVVZBAAZVVZCZ0005081653320,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152234,40+4,97190,00444,00245 626
ŽDB BOHUMÍNBAAZDBCZ0005098152162,06+4,9960,73162,0600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903585,00+1,38350,00585,001 568911 090
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 609,00+0,561 150,001 920,0090144 720
ŽOS NYMBURKBAAZOSNYCZ000904835128,35+5,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 312,00-0,22725,601 325,00574756 488