Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 12:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199904.06.1999
08.06.199907.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803191,500,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,40-1,5811,4031,302 76734 311
ALIACHEMBAASYNTHCZ000509195995,00-2,3666,45202,0010950
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787053,250,003,1057,0000
AVIABAAAVIACS0005020759136,000,0084,13308,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 170,00+0,08342,001 365,008599 450
BIOCELBAABIOCECS0005017953200,000,00132,20420,0033066 000
BOHEMIA SEKTBAAVINZACZ00084452512 694,00+4,981 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350286,600,00181,45389,0000
BVV BRNOBAABVVCS00084128541 802,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,98+1,5873,55157,5011013 968
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556641,100,00341,00655,9000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 623,000,001 064,002 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,35-0,9959,56346,60231 45438 723 718
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156489,00-0,20255,00900,008240 098
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 331,00-2,13553,101 447,0025 88334 914 348
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,500,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144265,20+4,98150,00280,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,510,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230073,21-0,0638,7887,05150 39310 936 038
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,24+4,9923,9087,2463550 317
ČKD PRAHA HOLDINGBAACKDPHCS000500276542,78-4,9920,301 025,0012 100517 638
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,250,0039,4372,5000
ČZ STRAKONICEBAACZSTRCS000500425860,100,0045,5173,5000
DEZABAADEZACS0008414058523,50-7,67400,001 373,00477256 720
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 380,00-4,973 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0045,5189,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,900,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,60-3,1014,1721,4060936
ETABAAELEPRCS0005005156155,00-3,12107,25297,60700108 744
EUROVIA CSBAASTASZCS0005022854430,000,00335,00598,0000
FERONA PRAHABAAFERONCS000501965288,91+4,9928,9988,9100
FEZKO SERVISBAAFEZKOCS0005037456414,300,00158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001528,00+0,57287,00528,002513 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953140,070,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 020,000,00619,401 040,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 168,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 433,000,001 050,002 600,0000
IF BOHATSTVÍBFABOHATCZ00080113011 320,00-0,22860,001 338,00170224 240
IF DIALOG INVESTBFAINVFOCZ000803040058,230,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 239,00+5,00701,001 239,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,000,00152,00224,0000
IF OBCHODUBFAOBCHOCZ0008011103900,000,00595,70905,001513 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,51+4,9411,9227,9900
IP BANKABAAINBACZ000800285494,50-0,0979,00146,5085080 325
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,50-0,49360,00714,508 7486 246 789
IPS SKANSKABAAIPSCZ0005110155113,35-1,4673,78180,0027431 621
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 739,0000
IVAX - CRBAAGALENCZ0005096859577,00-3,83281,201 429,00137 501
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 560,00+2,401 156,002 800,003178 722
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 400,00+8,971 307,003 400,001034 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 672,000,002 600,003 000,0000
JUTABAAJUTACS0005026152433,000,00340,001 450,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700384,42+5,0065,32315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,00+1,66600,001 046,0031 830
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106696,10-0,42231,601 195,0072 89251 016 847
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158168,240,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,79-4,9924,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,000,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 113,00+0,90680,001 113,00648721 224
KVANTO IPFBFAKVANTCZ0008026002488,00+0,20363,00490,50260126 880
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,700,00145,00222,8000
LÉČIVABAALECIVCZ00051047521 472,000,001 237,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251170,00+2,4078,20337,001 335224 500
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,230,00100,52168,0000
MADETABAAJIMLECS0008420550302,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502140,28+5,0083,50160,0044962 986
MILO OLOMOUCBAAMILOCS0008430054135,000,00105,00300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,000,00186,00910,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,000,00583,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,50-1,5880,33238,0060074 700
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255411,10-2,25332,50640,00124 933
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554489,70+4,19249,70549,80209 794
OKDBAAOKDCZ000510065141,500,0035,12200,0000
OSTROJBAAOSTROCS000843555841,590,0038,4980,0000
O2 C.R.BAATELECCZ0009093209567,50-2,75352,50651,70311 622178 435 454
PARAMOBAAPARAMCZ0005091355547,00+0,73229,90688,0021 094
PBS BRNO DIZBAAPBRSTCS000500795419,380,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0079,23165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 110,00+0,126 000,008 687,0066535 260
PILANA TOOLSBAAPILANCZ0005008458149,000,00101,33230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 561,000,001 058,002 100,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,42402 200
PLIVA - LACHEMABAALACHECZ0005096750442,000,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,500,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 980,000,001 600,003 214,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,00+0,66243,40312,904513 635
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 980,000,00765,002 105,002141 341
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+5,66803,301 400,001011 000
PRECHEZABAAPRECHCZ0005097253112,600,00107,35117,5500
PRIOR IKBAAPRIODCZ0009034054204,500,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900418,000,00299,50429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325015,180,0015,1667,8600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704719,00-0,27489,30721,00313225 047
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509922,10+0,22570,00922,10240221 574
RESTITUČ.IF ČR PHABFARIFCS00080015091 231,000,00825,101 244,005 8687 202 865
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,00416 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 376,00+5,27997,502 450,004090 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,00106 500
SELIKO OLOMOUCBAASELIKCZ000843085762,960,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358142,100,0077,66205,0000
SETUZABAASETUZCZ0008460052456,700,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350821,50-3,35568,601 190,003327 098
SG - INDUSTRYBFAYSECZ000908770640,00+0,2537,0180,00301 200
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 700,000,001 025,002 700,0038101 718
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251717,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00+2,56215,00775,004 1801 656 300
SPOFA PRAHABAASPOFACZ000507425276,18+4,9844,23120,1500
SPOLANABAASPOLACS000842495866,900,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,17-4,9850,1370,00181 011
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,30-0,8548,0082,004 000325 800
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606265,30-1,11155,00269,1028 5507 615 900
STAROBRNOBACPIVOSCZ0008450350462,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 800,000,00685,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 205,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 281,000,001 180,003 281,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 747,00-4,981 463,002 891,0000
SVIT ZLÍNBAASVITCZ000507665320,42+4,9818,5345,233 16164 548
ŠKODABAASKODACS0005041250158,00+3,8781,00381,1058090 738
ŠKODA PRAHABAASKOPHCS0005006857735,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,000,00310,00660,0000
TATRABAATATRACS000501845658,90+4,7131,1581,9568140 111
TEINVESTBAATMPCS00084430571 116,000,001 063,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,90+4,99292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,590,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,740,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,500,00340,00500,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452427,20+4,98406,90782,00229 398
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00332,0000
TOMABAATOMACZ000508855951,70-0,0732,3067,2037119 181
TONAKBAATONAKCS000500605531,50+5,0029,5079,801 00031 500
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,860,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,700,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150053,96+1,0438,4584,35214 80011 617 549
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,001 020,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,10-5,0032,00160,1700
VČ ENERGETIKABAAVCENGCZ00050769502 222,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 856,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ000500585098,70+5,0094,00400,0000
VÍTKOVICEBAAVITKOCZ000509855867,10+0,9042,79156,30885 905
VLNAPBAAVLNAPCZ000508765032,11-5,0029,07188,2030963
VODNÍ STAVBYBAAVOSPHCS0005020957123,760,0051,20500,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 333,00+4,96387,601 333,0000
XAVEROVBAAXAVERCS000844065744,77-4,9828,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065854,15-5,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 900,000,001 592,002 900,0038 700
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 193,00+4,971 870,002 661,0000
ZETORBAAZETORCS000502926311,310,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00+1,44301,00416,501 380572 460
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS0005004357107,50+2,4971,15536,006 470646 383
ZVVZBAAZVVZCZ0005081653320,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152223,30-4,97190,00444,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152154,35+5,0060,73154,3515023 153
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903577,00+1,01350,00584,40409235 836
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,00+0,881 150,001 920,003758 687
ŽOS NYMBURKBAAZOSNYCZ000904835127,000,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 315,000,00725,601 325,00679896 085