Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.07.199607.08.1996
09.08.199609.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,003126
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,00+2,04180,06567,0021854 500
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625794,50-10,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,08+4,9980,27145,8512 1491 325 213
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459266,00+9,91123,20450,00123 192
AGROBANKA PRAHABADAGBACZ0008026408102,60-5,00100,60210,5062063 612
AGRODAT PRAHABAAAGRODCZ0009063855111,30+5,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,00-8,5633,00170,10381 254
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,00-4,97190,95414,006012 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,85-5,00192,85290,0013726 420
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351113,94-9,99106,92474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,600,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,00-9,74251,00495,004512 915
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,34+9,9945,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,00+2,09126,35515,00577 353
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,500,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,90+4,9735,15105,0000
AGROVYSOČINABAAAGVYSCS000846316250,00+0,5243,74100,003150
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357278,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885478,00+4,0075,00298,002156
AGS JIČÍNBAAAGRJICZ0005083659106,40-5,0085,00323,00303 192
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,00-0,26121,67327,00121 536
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00162,454368
ALIACHEMBAASYNTHCZ0005091959400,000,00364,00850,001 676670 400
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 083,00+9,94500,001 500,001010 830
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0061 674
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00266,00304 500
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,19-4,9988,11200,002244
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,001335
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151198,00+10,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353503,00-4,19410,00620,00343172 529
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,50+10,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 035,00+2,98710,001 050,009699 360
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 129,00+4,531 080,001 965,00144162 576
ASTRA LIBÍNBAAASTRACZ000904965673,20+9,9955,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257205,00-0,48160,65356,00153 075
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,70+10,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068114,28-9,99114,28450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1177,4100
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,480,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915558,30+10,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955566,50-5,0045,1378,0000
AVIABAAAVIACS0005020759233,00+4,95171,48288,0035983 647
AVIA KUTNÁ HORABAAAVIAKCS000501445582,66-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965743,86+4,9741,78211,00421 842
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559184,80+10,00160,38435,0000
BALNEA PRAHABAABALNECS000843766131,50-10,0031,50158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,000,001 120,001 310,00248299 088
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,04+0,01118,10264,006768
BASK ROUDNICE N.L.BAABASKCS0008423760859,00+4,88675,001 640,00108 590
BAYTON SLUŽBYBAACKDSLCZ000509405235,28+5,0029,9759,172247 903
BELAGRABAAZZNBRCZ000844905599,22+4,9970,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058138,000,0090,70302,0020027 600
BERGER BOHEMIABAANSILCS0005023456316,00+9,72135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865568,04-10,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857110,00+10,0081,00270,00465 060
BETA OLOMOUCBAABETAOCS000842915581,90-10,0081,90489,009737
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953740,000,00661,001 690,009671 040
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,50+10,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,00-5,85130,00480,0010016 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052150,00+5,8476,08409,0011617 400
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462819,00+0,36550,001 005,00119 009
BMTBAABMTBOCS000503075831,90-8,8519,6971,481444 594
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607144,33-1,81144,33364,0019628 289
BOHEMIA SEKTBAAVINZACZ00084452513 211,00-4,881 805,003 376,001548 165
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,000,00265,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085565,70-10,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454333,00+9,90273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950153,79+9,99117,90327,00497 536
BONECO BENEŠOVBAABONECCS0008426664125,000,00110,56573,00121 500
BOPOBAABOPOCZ000509115799,12+5,0087,01453,00363 568
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495983,08+9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751527,00-1,67211,00536,008042 160
BRANO HRADEC N.MORBAABRANOCZ0005018150165,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350450,000,00275,00694,0000
BRISK TÁBORBAABRITACZ0005074856104,50+10,0091,13324,00111 150
BRISTOLBAABRISTCZ0009062352248,00-9,81242,00764,00245 952
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452404,00-0,24303,00764,00208 080
BVV BRNOBAABVVCS00084128544 653,00+3,122 380,004 890,0052241 956
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,00-0,14700,001 650,0085 600
BYZIBAABYZICS000842975936,00-10,0036,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354888,00-4,92806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536155,59+4,9852,95132,00291 612
CEMBRIT MORAVIABAAEZACS000843015339,07+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,00-4,76207,00396,00112 640
CEMENT HRANICEBAACEMENCZ0005109454931,00+0,64532,001 155,00279259 749
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,10-10,0060,39359,0020014 220
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00+0,15117,00260,00607 800
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115240,03+4,9833,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00-3,84142,60401,008115 390
CIDEM HRANICEBAACIDEMCS000841816685,000,0079,65225,00282 380
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851912,00-9,97350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658157,50+5,00150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456180,00-10,00180,00350,00101 800
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250641,00+0,15594,001 050,001811 538
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856069,37-9,9969,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,90+10,0034,13159,42401 716
CUKROVAR BRODEKBAACUKRBCS0008432357852,000,00186,20900,004134 932
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,06-9,9824,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,00+1,7837,68220,00222 376
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,00-9,83118,00498,006227 838
CUKROVAR VRBÁTKYBAACUKRYCS000841735879,86+10,0031,0079,8600
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558280,00-4,76200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,00+0,6972,00160,00363 816
CUTISIN JILEMNICEBAACUTISCS0008419156875,00+0,69618,001 130,00989865 375
CZ 92/91BAAHYBLECZ000508615774,00+1,1859,99144,008592
ČEDOKBAACEDOKCZ0009036356188,63-4,99153,05514,00407 545
ČECHOFRACHTBAACECHFCZ00084134571 900,00+5,551 670,003 495,0059 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00+3,12125,62297,001 964324 060
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556910,00-4,91722,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 032,00-4,993 700,005 400,0039157 248
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,00-2,42159,00330,0016 6275 518 910
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 639,00+3,66905,001 935,00237388 443
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,00+0,0883,71438,0091 044
ČESKÉ LODĚNICE PHABAACELODCS000500695676,72-4,9960,50133,00705 370
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 468,00+4,9357,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00-5,00361,00766,0062 166
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,00+0,051 310,004 490,00139544 185
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550121,50-10,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,000,00170,00489,006417 280
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457159,00+4,2847,00161,292 668424 212
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 145,001 800,005599 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 520,00-0,911 030,001 630,00200304 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059248,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741270,00-4,92180,06914,001 873505 710
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,98-5,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,02-1,4081,14266,0011410 262
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950909,00+0,11765,001 050,003 1572 869 713
ČEZ, A.S.BAACEZCZ00051123001 050,000,00935,001 295,002 5782 700 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,50+2,9197,20204,00506 175
ČKD DUKLA PRAHABAACKDDCS0005005750106,20-2,56104,00220,0010811 470
ČKD HOŘOVICEBAACKDHOCZ000509385656,00+5,4439,10100,00251 400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,55+5,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,40+4,9835,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,00202 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,60+10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700414,47+9,954,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153341,00+1,48210,00379,00418142 538
ČKD PRAHA HOLDINGBAACKDPHCS0005002765310,00+3,33118,00310,006 5092 017 790
ČKD SLANÝBAACKDSCS0005008150215,00+4,8758,00215,0019842 570
ČNIMFBFACNIMFCZ0008018306147,00+5,00123,50259,00466 762
ČNIOPFBFACNIOPCZ0008018207136,50+5,00119,00252,009412 831
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 669,00+0,522 180,004 165,00194711 786
ČS KERAMIKA PRAHABAACSKERCZ000841195650,00+8,5738,07231,007350
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,00-1,70140,00377,00496142 848
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,50-2,1046,50239,00512 372
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305597,44-4,9925,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67115,5100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,400,0043,00110,3516216 265
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,95211 428
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,91-4,9968,00217,00605 035
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,200,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750377,00+9,91120,00377,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,30+10,0053,00241,0000
ČSAD OSTRAVABAACADOSCS0008200556222,00-4,72118,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655221,00+4,73123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31375,006913 662
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,00-10,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,56-10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364169,01-4,77109,25450,00213 549
ČZ STRAKONICEBAACZSTRCS0005004258171,00+0,58166,00400,0032355 233
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257271,00-9,66271,00971,0051 355
DERMACOLBAADERMACZ0009041653270,00-5,26246,001 500,00143 780
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405370,00-2,7770,00870,008560
DEZABAADEZACS00084140582 375,00-1,041 870,002 525,0063149 625
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657124,64-4,9975,00304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259113,01-9,99113,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,85+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150260,00-9,72177,401 600,00287 280
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,008688
DOMOV PRAHABAADOMPRCZ0009048856202,00+0,49200,00585,00204 040
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,35+4,9957,03200,0000
DOPLA PAPBAAPAPCS00050231591 100,00-4,34580,001 150,001516 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235472,20-5,0072,20200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0042,52207,00242 640
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158143,00+10,0071,66283,0000
DOWOBAADOWOCS000500735037,51+10,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,65-10,0043,00100,0018114 417
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945289,54-9,9958,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,00+3,5732,0055,00422 310
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,62+9,9946,00113,1312907
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750315,000,00261,00870,0061 890
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0010666 780
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,300,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,00+0,7368,45685,00847 476
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,67+10,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154315,00-10,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555261,00-1,50253,001 410,00164 176
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095885,34-4,9972,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053202,00-9,00202,00713,0091 818
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,70-10,0056,70188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,00+1,00235,00671,002213 332
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,00-0,2453,00260,003159
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,00+0,47546,00910,0031 890
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 610,00-0,212 840,004 720,008824 066 020
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353358,00+0,28326,001 560,004215 036
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345025,06+4,9821,6676,0000
ELITE VARSNDORFBAAELITECZ000509095157,00+3,6350,00130,006342
ELITRON LIBERECBAAELITRCZ000508155432,93+9,9822,50116,5015494
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0093 375
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,00-9,2051,00409,00301 530
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975097,15-2,2083,99165,0012311 949
ENERGOINVEST CZBAAENGPRCS000844015260,70-4,9959,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 705,002923 345
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,30-9,9946,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460454,04+4,9936,02173,003 692199 516
ERGON PRAHABAAERGONCZ0009055851311,00+0,97185,25375,00103 110
ESAULBAAEKOKACZ000907135395,000,0063,67302,0000
ETABAAELEPRCS0005005156435,00+1,39421,00760,007231 320
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 550,000,00903,001 695,009011 396 550
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 503,00-0,083 000,003 845,001035 030
FAGRONBAATAMDACZ0008461209141,170,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,49-9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256950,00+3,93870,001 580,00343325 850
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652120,00+0,84106,06210,0021726 040
FEROX DĚČÍNBAAFEROXCS000500336731,00-9,1431,00110,00262
FERROMET PRAHABAAFERROCS0008412060440,00+10,00365,00732,002410 560
FERRUM FRÝDLANTBAAFERRUCS000501805049,63+4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456156,00-4,50113,05284,007411 544
FINOP HOLDINGBAAFINOPCZ0008418001104,88+4,9995,14325,0014915 627
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,00512 550
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470233,20-9,9720,0053,812508 300
FOREST LES.SP.POLIBAALESPOCZ0009039756670,00+4,68209,00670,005134 170
FORESTA V.KARLOVI.BAAFORESCZ000905695851,12-9,9851,12350,0000
FORMBAAFORMCS000501125347,19+10,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,80+0,0662,55177,375579
FRIGERA KOLÍNBAAFRIGECS0005041052201,00+0,5058,67240,006513 065
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654168,61-4,99167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265177,390,0077,39166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,000,0064,89153,0010950
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765752,65-10,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825264,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351161,73-9,9990,00285,00101 617
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350510,00+4,93412,001 580,002110 710
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,01+0,47108,00587,0071 057
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255597,00+4,92166,17597,0000
GEODÉZIEBAAGOELICS0008423059770,00+6,20281,00877,0043 080
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665549,02-4,5349,02198,45221 078
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452576,00+9,92343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045825,30-9,9925,3060,1000
GEOTRADE BRNOBAAGETRACS000846165325,67-9,9925,6751,7036924
GESTA RYNOLTICEBAAGESTACS000501265752,11+9,9832,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550223,00-4,70212,001 300,0071 561
GMS PRAHABAAGMSCS000843635883,46+9,9818,2783,4600
GRAFIATISKBAAGRAFTCS0008416756182,31+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953205,00+1,48131,221 080,00142 870
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059172,33+9,99129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,00-8,6457,00137,627455
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00+4,87265,00555,00123 612
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054445,00-0,89389,00640,0041 780
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259426,00+9,79151,64600,0000
GRANITOLBAAGRANICZ000510035488,38-10,0080,64204,0000
GREIF CRBAAVLEERCS0005038652250,00-7,40104,49352,00143 500
GRENA VESELÍ N.L.BAALUZANCS000503715957,00-9,0957,00230,007399
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,70-0,82114,00352,00455 927
GUMOTEXBAAGUMOTCZ0005086751168,270,00168,27474,005841
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-9,81333,00551,0062 700
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,00-9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,00-0,2452,00485,0013676
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,005858 000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,001113 750
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758194,23+9,99176,001 775,0061 165
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00+3,17290,00686,001 313426 725
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,000,00291,00800,00206 300
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402315,00+7,87284,00880,00288 820
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,00-1,58294,00739,00829256 990
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915148,00+4,3446,00126,00361 728
HIKOR PÍSEKBAAHIKORCS0008456752380,00-2,56270,001 000,0072 660
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00-4,90150,00283,005213 104
HMZ BRUNTÁLBAAHMZCZ000509605782,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00+0,30798,001 585,00102102 000
HOLCIM ČESKOBAACEVAPCZ0008419256477,00+1,48416,00861,005626 712
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-0,12621,001 050,002621 190
HOME PRAHABAAHOMECS0005022565199,500,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556103,29+10,0093,90534,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,00+1,85234,00665,002660
HOTEL FORUM PRAHABAAFORUMCS0008442851329,00+1,23310,00866,005317 437
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,50-10,00125,00694,00334 604
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,002311 822
HOTEL PALACE OVABAAPALAOCS000843515271,01-9,3168,00125,60161 136
HOTEL PANORAMABAAPANORCS0008438354200,000,00197,22500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554189,00-0,5290,25190,0010018 900
HOT.ESPLANADE PHABAAESPLACS0008417853608,00-9,92565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853421,00+4,98307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,21+9,99153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758116,11+4,9945,00165,3710412 075
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,59-4,9981,46880,0019818 531
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965493,00+9,79281,00723,00104 930
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357110,00-2,85101,00462,00808 800
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,00407126 170
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+0,60860,001 385,001 4061 872 980
CHEMOPROJEKTBAACHEPRCZ0008439155413,00+9,84201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,00-9,7537,0098,7025925
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0071,00301,002150
CHIRONAX PRAHABAACHIROCS000846496244,26+9,9922,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253207,00-10,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 727,00+4,983 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00153,102 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,505160
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069125,00+1,81122,77425,001125
IF AB-UNIFONDBFAABUNICZ000800720071,400,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301910,00+0,55820,001 350,00356323 960
IF ENERGETIKY PHABFAENERGCZ0008010907687,00+1,02655,001 015,006544 655
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905131,25+5,00110,00226,00759 844
IF OBCHODUBFAOBCHOCZ0008011103717,00-1,78717,001 500,00156111 852
IF PRAGOFONDBFAPGFONCZ000800900898,60-2,3878,76163,001009 860
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,01-9,9872,00161,003216
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356272,00-4,56155,00346,002544
IMEX PRAHABAAIMEXCS0008415956174,90+10,00159,00798,0091 574
IMO CHOMUTOVBAAMASCHCS000845996233,010,0024,1960,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059297,00+10,00145,80310,00154 455
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,00-0,33584,001 183,0076 307
INGSTAV BRNOBAAINGBOCS0005029057346,00+4,84219,00621,00206 920
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,00434 859
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00115,00219,007614 136
INGSTAV ZLÍNBAAINGUHCS0005040054726,00+10,00557,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22240,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00179,208496
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0080,93366,0010017 000
INTERGEOBAAINGEOCS000844115069,21+9,9922,09139,626415
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757225,00+4,65200,00680,00102 250
INTERIER PRAHABAAINTPRCZ000508545667,600,0058,43367,00402 704
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,000,00100,00145,95757 500
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,00362 340
INTEXBAAINTEXCS000500745975,05-5,0056,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964353,24+10,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,00325,005 7791 745 258
IPF KOMERČNÍ BANKYBFAKBCZ0008012804742,00+0,40495,00982,002 0021 485 484
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 280,000,001 980,003 400,003471 138 160
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00+2,151 515,005 775,001222 800
ITEC GROUPBAAELTONCZ000502695542,49+4,9935,1581,0000
IVAX - CRBAAGALENCZ00050968591 005,00-1,47950,001 360,00200201 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,006300
J & T INVEST.HOLD.BAASKRBRCZ000509535678,750,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095063,36+10,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753695,00+2,65230,00857,001510 425
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,00274 725
JANKABAAJANKACS0005003953226,000,00220,00500,0018441 584
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,92+10,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,84605 400
JČ ENERGETIKABAAJIHENCZ00050770572 660,00-5,001 040,002 885,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959230,00+5,50178,34350,0061 380
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,000,00120,00393,00204 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,00+4,51901,002 200,001941 800
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253271,00-9,96256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055981,99-9,2081,99353,00181 476
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158317,000,0068,00317,0000
JIHLAVANBAAJIHLACS0005030964120,000,0059,00156,2710012 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,57-10,0078,57196,00655 107
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0062,00254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850103,50-10,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367127,300,0097,75320,0000
JILANABAAJILANCZ000509645329,78-9,9729,78200,0000
JIRČANYBAACIHDJCZ000511130286,40-10,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255497,00-4,97189,05623,00300149 100
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,00-3,7073,00235,001027 446
JITONA SOBĚSLAVBAAJITONCZ000509965580,00+0,2576,72212,00937 440
JITŘENKA PRAHABAAJITRECZ000905135581,170,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,00-6,77220,00544,0051 100
JM ENERGETIKABAAJMENGCZ00050779582 632,00-4,981 310,002 810,0039102 648
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 655,00+4,111 305,002 655,0052138 060
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,00+4,9360,00170,0013122 270
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,00364 140
JUTABAAJUTACS00050261521 985,00+0,60850,001 985,002753 595
J&T FINANCE GROUPBFAMSVIFCZ000908700385,00+0,2571,17400,0020017 000
KABLO ELEKTROBAAKABLOCS0005034156990,00-1,00960,001 480,0065 940
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,00-9,82312,001 310,0051 560
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705541,55-4,9841,55170,005208
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,00+1,96760,001 090,002015 600
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954232,00+1,31186,00535,00102 320
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115879,80-5,0067,63332,00383 032
KAROSERIABAAAVIABCS000503215067,97-4,9964,85183,00161 088
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,00+4,31231,00420,0061 452
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,00-10,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 321,00-0,15979,001 388,006383 223
KAVOZBAAKAVOZCZ000508055632,070,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251207,00-10,00150,001 120,00469 522
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,00+0,63171,00441,003951
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 750,00+1,661 480,002 750,00107294 250
KERAMOST MOSTBAAKERAMCZ0005077651108,12-4,99108,12459,0000
KF PRAHABAAKFCZ0009065652226,00-9,9665,00251,00143 164
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250154,000,00146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,59-4,9837,40271,00401 624
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405050,60+10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,00+10,0057,38264,002132
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,10-4,2097,20330,00131 301
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945897,590,0088,53462,006586
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359211,00-4,95118,75964,0000
KOLBENKABAACKDTRCZ0005094151115,00+3,9091,01170,0012214 030
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,79-10,0038,53133,10505 990
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,90+0,0978,00194,86443 780
KOLORA SEMILYBAAKOLORCZ000508605875,04+4,9958,67137,3430022 512
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,000,001 290,002 305,001 6133 532 970
KONEBAAKONECZ000500775782,500,0049,39451,003248
KONSTRUKTIVA PRAHABAAKONSTCS0005006261396,00+4,76215,00407,0020079 200
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91513 060
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257185,25-5,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250203,00+9,7255,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225167,50-10,0067,50210,00151 013
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995469,30+10,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,00+4,27245,00441,004413 948
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,00+3,8967,01125,00463 680
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,640,0088,23321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055218,00+4,80198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,60-2,9665,89238,00393 065
KOVOLIT MODŘICEBAAKOLITCS000500505799,890,0086,00196,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,003015 030
KOVONA KARVINÁBAAKOVONCZ000905395555,11-4,9953,26138,0010551
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,07-9,9820,0090,8100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,00-9,96128,00542,004411 528
KOVOSVITBAAKOSVICS0005004464131,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,190,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,00-9,0561,00886,0014854
KOVOTERM BRNOBAAKOTERCS0008452256100,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415492,00-4,7672,00294,00403 680
KRAJKABAAKRAJKCZ000509065460,11+0,1852,96220,00563 366
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,00-1,53100,00180,0720526 240
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459374,00+4,76170,05374,00915342 210
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,00986,001 985,00911 520
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 409,00-9,961 409,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159239,00+4,82169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756321,00+0,31301,00678,003410 914
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,50-10,0036,8571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,300,0076,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00+0,25110,00259,008410 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-2,85706,001 230,0010589 250
KUNZ HRANICEBAAKUNZCS000501875347,25+5,0042,88152,14421 985
KVANTO IPFBFAKVANTCZ0008026002198,12-1,92197,00612,0042884 795
KVATROO FINANCEBAAKOHUDCS000501195645,100,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955605,00-4,87361,001 700,003319 965
LABENA KR.BŘEZNOBAALABENCZ000509885525,510,0024,9152,0000
LABITBAATOSHYCZ0005083352240,00+4,8042,00240,0014434 560
LADA SOBĚSLAVBAALADACS000500566946,44-4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105362,00+0,4057,00103,011509 300
LANEXBAALANEXCZ0005016857465,00+9,92423,001 045,0094 185
LARM NETOLICEBAALARMCZ000503625149,02+9,9840,52164,0800
LATER CHRUDIMBAALATERCZ0005103259253,00+4,97135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557375,00-4,82247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556370,00+5,7195,00370,0062 220
LÁZNĚ LIBVERDABAALIBVECS0008422952562,00-9,93100,00940,00194109 028
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851279,00-9,70270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153525,00+2,94100,25530,002412 600
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251470,00+4,91114,00600,007836 660
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00107,48218,00408 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,00139 490
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 165,00+0,86531,001 165,00910 485
LB INVESTBAALACRUCZ0009041752344,00+0,58125,32348,00103 440
LCS BUSINESS CENT.BAALCSBCCS000503185532,40-10,0032,40209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258185,93+9,9990,00430,0000
LÉČIVABAALECIVCZ00051047522 450,00+0,742 175,002 805,00219536 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,00-4,90243,00885,005015 500
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,00211 218
LESNA LIBERECBAALESNACZ0009044855103,00-1,6777,39421,00363 708
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,00153 075
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,70+10,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,00+4,98105,00408,00206 740
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515986,40-10,0086,40480,0011950
LESNÍ SP.JM LESYBAALESJMCZ000904335299,000,0095,67334,005495
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,88623 534
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00-10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752104,25-9,99104,25537,00404 170
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00320,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535768,40-10,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855139,50-10,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,003186
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,00+1,0099,00526,004404
LESNÍ SP.TELČBAALESTCZ0009045050159,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654231,00-4,93231,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,001135
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558173,94+9,99120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,00-5,0095,00616,00302 850
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754523,00-4,90343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,00-8,17121,061 095,00152 025
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,00+0,18109,80169,40323 520
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,000,0091,00210,006546
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,00306 000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 530,00-1,29567,001 580,0057 650
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259108,90-10,0087,71671,00202 178
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,00888 976
LESY KŘIVOKLÁTBAALESKVCZ0009040457275,00-9,83180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554271,00+9,71100,98271,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195080,00-4,1180,00728,005400
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,00-5,6681,00342,00151 215
LESY TÁBOR PLANÁBAALESTACZ000904105980,19-10,0080,19751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858123,50-9,99123,501 275,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00169,05299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00241,00241 992
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2115450
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00-1,05221,00394,003 0221 136 272
LICOLOR LIBERECBAALICOLCZ000509225440,62-4,9840,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453203,00-9,77203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951571,00+1,06500,001 285,0021 142
LIGNUM HODONÍNBAALIGHOCS000845245471,070,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,50-4,8333,1087,97321 328
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415190,00-10,0070,20330,00190
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,50+10,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156148,50-10,00102,061 000,00202 970
LINEA NIVNICEBAALINEACZ0009064358264,00+1,14230,00334,004411 616
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150920,00-4,66580,00985,0032 760
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175565,89+10,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,98+4,9958,00136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,00+0,60146,30370,00325 312
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,66+4,9823,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,67-4,9855,40175,502117
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550703,000,00676,001 185,0000
MAGNETBAAMAGNTCS0008447959136,93+4,99120,04350,00202 739
MAGNETONBAAMAGNECZ0005079053147,00+5,00104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603740,000,00330,001 000,003022 200
MARS SVRATKABAAMARSCZ0005087254104,76-10,00104,76410,0000
MASNA BRNOBAAMASBRCZ000904765018,100,0018,1060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625678,41-9,9978,00200,0000
MASNA STUDENÁBAAMASNACS0008456356161,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,00-7,8351,00217,00234 600
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450194,40-10,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,940,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735587,48-10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,90+0,0768,85110,006413
MASOKOMB.MARTINOVBAAMASMACS0008435665171,00+0,94117,09635,0071 197
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00+4,89170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206786,00-4,6267,45280,00766 536
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255110,000,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92310,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960138,51+1,4781,23203,0042558 867
MEP POSTŘELMOVBAAMEPPOCZ000509125679,00+1,2872,00160,0015111 929
MERKUR PRAHABAAMERPHCS000843906316,85-9,9814,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900056,27-9,9955,10222,0012675
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,00-4,491 425,003 200,0011 425
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00-3,5089,35149,00212 310
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,10-4,9892,50175,00121 285
METRA BLANSKOBAAMETRACS0005010057212,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762112,26+9,9979,20136,0600
METROSTAVBAAMESTACZ00050065022 900,00-1,052 010,003 330,0063182 700
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857369,00+4,82336,001 010,00186 642
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,000,0066,00547,00303 480
MILKO LIBERECBAAMILKOCS000846105934,65-10,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 810,000,001 200,001 840,00330597 300
MILPA PARDUBICEBAAMILPACZ0005081851101,08-5,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552302,00+4,86268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158100,19-4,9974,91295,00353 507
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953138,60-10,00138,601 100,004554
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295771,20-9,9971,20394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258127,33+4,9983,91381,003382
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008164,34+10,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,630,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125786,12+4,9958,31249,00151 292
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,35182 484
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075743,06-9,9943,06100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0071 435
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,00-8,6439,00480,006234
MORAVIAFROST KUN.BAAMOFROCS000845115989,59-4,9989,59718,00161 433
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 484,00-4,99570,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850207,000,0084,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859566,00+9,90515,00880,00105 660
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,100,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,00+8,69250,00446,005020 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158637,00-1,24551,001 005,00181115 297
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00273,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,00+0,99153,52434,00285 712
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 041,00+4,93675,001 041,001 9902 071 590
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750128,99+4,99114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057400,00-1,23128,00405,003 0861 234 400
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558393,00+0,7699,00426,004216 506
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,200,0079,92145,0000
MOTORPALBAAMOTORCZ000508455878,00+1,2976,00220,00776 006
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,00-2,1143,11108,28251 575
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,580,0092,58550,0000
MSABAAMSACZ0005016501537,00+1,12485,001 100,0017996 123
MSDZ ŠUMPERKBAAMSDZCZ000841985063,000,0041,00100,0000
MTH PRAHABAAMTHCZ000820185259,55+4,9851,4583,1000
MUROM MOSTBAAMUROMCZ0009034252177,48-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855697,45-9,9997,45525,00545 262
NATE CHOTĚBOŘBAANAPTECS0005027853338,00+9,74252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,00-0,38119,97500,00141 820
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00110,01465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0070,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857240,00-2,04226,00786,00184 320
NEMOHOLDBAAOBOSCZ000903415399,000,0089,13323,0000
NIA HOLDINGBFARDPGRCZ0008027109220,00+10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255889,00+4,95670,00963,00236209 804
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,88+9,9980,65300,00406 275
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,170,0032,5573,5000
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454177,04+2,93122,00530,0021538 064
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,00886 459
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,50-10,00121,50730,001122
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353694,00+4,99523,001 310,003020 820
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,11+0,2332,0088,8018614
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995282,000,0082,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,10+9,99110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152239,00+9,63182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,02-9,9991,10190,02101 710
OBNOVA BRNOBAAOBNOVCS0008452660101,00+0,9852,00101,003303
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259265,00+1,9285,12265,0013435 510
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,00+0,94200,00550,003016 050
OD LASO OSTRAVABAAODLASCS0008428553518,00+0,77405,00690,0063 108
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0094,7800
ODKOLEKBAAODKOLCZ0009064051151,04+4,99115,33297,00304 531
OHL ŽSBAAZSTBOCS0005028554818,00+2,25580,00940,008065 440
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10153,0000
OKDBAAOKDCZ0005100651101,89-3,8741,10106,0024 2212 467 878
OKULA NÝRSKOBAAOKULACS0008445953117,45-10,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253730,000,00550,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,00+5,00300,00640,0012449 476
OMNIPOL PRAHABAAOMNIPCZ0008413754245,00-4,66214,00443,0000
OMYA VÁPENNÁBAATERAMCS0005017359227,00-9,92205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,00+4,66147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,656780
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660162,00-10,00162,00779,0000
ORGREZ BRNOBAAORGRECS0008435350120,00+2,5673,00217,00202 400
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585777,17+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,89+9,9942,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 902,00+4,96485,001 902,00510970 020
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558208,00-4,58170,58462,0013127 248
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,003811 628
OTAVA-PATRIABAAHOTOTCZ0009065959161,500,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0085,59176,008760
O2 C.R.BAATELECCZ00090932093 293,00-0,122 210,003 475,00266875 938
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3812612
PALABABAAPALABCS0005013259151,62+5,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,00+2,2867,69260,00151 650
PARAMOBAAPARAMCZ00050913551 090,00-0,45990,001 425,008895 920
PARKHOTEL PRAHABACPARKHCS0009026851157,50-10,00157,50339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0072 275
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,01-2,5269,26215,00181 350
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954100,00+3,1996,90226,0037037 000
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608280,00+1,81247,00610,007721 560
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,006390
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,68503 050
PEKÁRNA ŽATECBAAPEKZCZ0005085050223,00-9,71220,001 350,002446
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 546,00+9,97238,002 546,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,000,0049,41355,00844 704
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152114,46+9,9986,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,00-8,5520,00148,79360
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,00+4,2076,00315,0012011 160
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 800,000,003 420,007 130,002261 536 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,50-5,00135,14275,0011716 673
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,00-9,46220,001 185,0081 760
PIVOVAR MOSTBAAPIVMOCS0008459053223,00+9,85115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,00+1,63166,50250,00143 486
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,00629 300
PIVOVAR RADEGASTBAAPIVORCS00084643504 912,00+0,022 965,004 950,00157771 184
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 098,00+7,53440,002 098,004594 410
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751859,00+4,88604,002 215,003328 347
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,000,00490,001 410,008465 940
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,000,00201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,00-5,001 205,002 734,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,00-5,0069,34193,20292 755
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,001250
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450119,79-10,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,41+10,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750690,00+3,91664,001 750,004329 670
PLOMABAAZPDCS0008452751128,000,00116,00169,786768
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952223,00-1,32216,00616,00255 575
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0057,95129,12202 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00+5,00333,00556,0072 940
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 857,00+0,241 790,003 525,002571 425
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,00-1,58155,00875,00152 325
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00+3,65105,251 020,004480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,00-4,56155,00440,00357 315
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150583,00-9,89536,001 190,0063 498
PORCEL.MANUFAKTURABAAPORCECZ00050987563 836,00+0,151 800,003 873,001246 032
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,000,00195,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254277,00+9,92252,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00710,001 145,003529 750
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552415,00-4,81266,00880,0000
POVO - STABAASTPPICZ000503595694,60+10,0052,00120,00615 771
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,00+1,42179,00270,00326 848
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,000,0095,00183,00222 794
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,51-9,9942,51726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545582,50+10,0051,0096,45262 145
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505349,00-0,85320,00581,00380132 620
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459146,00-2,6675,91203,007410 804
PRAGA ČÁSLAVBAAOPSTACZ0005014555273,00-4,8736,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,00-0,2735,0094,0020720
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,00-10,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555691,35+5,0056,00218,00343 106
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11399,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,00+9,79294,00600,0083 768
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557256,00-9,85192,60600,00205 120
PRAMEN IK M.S.BAAPRANJCZ0009050357408,00+9,9776,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,00+9,5863,00240,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159156,01-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,005053 250
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00-3,3351,04200,001 320191 400
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 517,00-4,981 010,002 649,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 572,00-4,98860,002 707,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 255,00-4,41545,001 376,009701 217 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666104,00+5,0579,10311,00111 144
PRECIOSA LUSTRYBAALUSTRCS0008414553112,16+4,9972,35267,00101 122
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555483,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457131,34+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954234,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295148,57+9,9836,5093,781969 520
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253305,00+2,00285,00629,009729 585
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,39+10,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-6,14294,00617,002212 100
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635999,96+9,9982,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0082,00154,0000
PRIOR ČRBAAPRICBCS000845785988,35+9,9980,32400,0000
PRIOR IKBAAPRIODCZ0009034054505,00+1,00210,00588,005226 260
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,001 084520 320
PRIOR PŘEROVBAAPRIPRCZ0009053450380,00+2,70149,95522,006625 080
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151360,00+2,85165,00399,00124 320
PROAGRO KLATOVYBAAPRAGRCS0008446555114,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540089,16-4,2689,16191,10302 675
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,10-9,9947,10211,0000
PROMBAK REAL EST.BAAPROMBCZ000844035182,93-9,9975,97214,007581
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00+2,20165,00362,0014025 900
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00555,001 065,002017 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,00+0,50182,70545,005990
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100136,48-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652488,00-4,87450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,10+0,1033,60100,10727 207
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250512,00-1,15375,00601,004623 552
PS PARDUBICEBAAPSPACZ000905435969,55+4,9963,09242,0000
PSGBAAPSGCS000500646975,00+0,2564,00205,007525
PSV PRŮMSTAV PARD.BAAPSVCS000503495896,15-9,9996,15346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704462,00-4,93457,00657,00599276 738
P-D REFRACTORIESBAAMSLZCZ0005010454162,45-5,0073,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115480,00+3,8970,00175,31241 920
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,770,0090,00620,00414 993
RAKOBAARAKERCS00084187521 205,000,001 080,001 305,003744 585
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405098,80-5,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,00+4,2828,3185,6321987
REDASHBFARENTCZ000909080970,00-2,3755,74260,008560
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653432,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,82+5,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509694,00-4,93694,001 170,001 320916 080
REPROGENBAAREPRGCS0008457461330,00-0,60123,00760,00103 300
RESON.PILA CHLUMECBAARESPICS0008455556153,09-10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845455,00+10,0042,00112,73155
RESTITUČ.IF ČR PHABFARIFCS0008001509898,00+0,22520,00950,002 2512 021 398
RETEX IVANČICEBAARETEXCS000502985949,47+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556150,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 857,00+0,042 460,005 265,00165801 405
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755372,000,00187,00596,0000
ROMO FULNEKBAAROMOCS000500305257,75+5,0052,18151,36301 733
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552350,00-4,8973,00572,0000
ROVNER BRNOBAAFIRNCS0008450250129,000,00121,601 100,006774
RUBENABAAGUMOKCZ0005091553114,72-4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558631,00+0,96442,00954,0053 155
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455738,34-10,0030,3078,0000
RUVEBAARUVECS000843935217,10-10,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359378,00-9,78378,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0010012 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,00-9,2865,00302,00463 450
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455337,000,00255,00817,00258 425
RYBENA RUMBURKBAARYBRUCZ0009050951650,00-3,70237,00810,0053 250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858275,000,00259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,48-9,9510,3425,8500
R-TECHBAARUBENCS0008453759142,96-4,99105,00429,005715
ŘEMPO PRAHABAAREMPOCS000820125746,03-4,9921,0092,00301 381
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,00143 220
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267243,00+9,9550,79243,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751400,00-1,23164,00476,00208 000
SAMKABAAPOTRVCZ0005104554175,750,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768874,00+9,93368,00966,0076 118
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,02-10,0034,0285,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853282,00+9,7259,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,00+1,88173,62295,0082 160
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358195,80+10,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,00-10,0090,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157465,00-1,27461,0010 545,0052 325
SČ ARMATURKABAASCARMCS00050038541 260,00-1,17472,001 340,003037 800
SČ ENERGETIKABAASEVENCZ00050780552 649,00-4,98998,002 934,001 2563 327 144
SČ INVESTORSKÁBFASEVCECZ000908810049,66-4,9949,66175,00482 384
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 309,00-4,97873,002 430,00100230 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259223,00+4,69149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550775,00+0,64572,00775,003 0462 360 650
SČCBAASCCIHCS000846075433,250,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215527,54-10,0027,5466,0000
SECO TRANS M.B.BAACADMBCZ000820575491,490,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358127,600,0075,00127,6000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30242 904
SELGENBAASELGECZ0009033650860,000,00520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 995,00+5,00970,001 995,00309616 455
SELLIER & BELLOTBAASELBECS0005013358519,00-4,94448,001 100,004724 393
SEMENA VELELIBYBAASEMVECZ000903605965,00+3,1763,00161,752130
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356496,00-4,98201,00925,003818 848
SEMPRA PRAHABAASERVICZ0009063756160,65+5,0061,10221,00254 016
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705489,24-9,9923,00350,0000
SETUZABAASETUZCZ00084600522 233,00+4,981 150,002 233,00299667 667
SEVAC PRAHABAASEVACCZ0009065850198,00+0,50162,00393,0081 584
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,30+9,9813,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651139,10+0,0751,00146,00283 895
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,000,00360,00787,006 6415 226 467
SEVEROSKLO N.BORBAASEVSKCS0008460655143,00-1,9291,13451,005715
SEVEROTEX LIBERECBAASEVLICZ000904945868,82+4,9844,00147,471369 360
SEVTBAASEVTCS00084424551 285,00+1,181 080,001 705,002532 125
SFINXBAASFINXCS000503645855,60+1,0949,00198,007389
SG - INDUSTRYBFAYSECZ0009087706265,000,00242,00399,001 300344 500
SHD KOMESBAASHDKOCS0008423851129,62-4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651665,00+9,9169,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285989,43-9,9978,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857218,00+4,80151,00366,0020945 562
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354118,80-10,00118,80750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753400,00+9,89120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735854,87-4,9854,87129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445878,00-3,2278,00339,001007 800
SILVA SERVIS ST.V.BAASILSECZ0009038550125,00-2,34125,00327,00101 250
SILVACOBAASILPRCZ000903695043,00-8,5143,00127,054172
SKALIČANBAASKALCCS000845466651,00-0,2148,6086,51241 224
SKLÁRNY KAVALIERBAASKLKACS00084146523 755,000,001 635,004 300,0031116 405
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759920,00-3,15905,001 745,0032 760
SKLO UNION TEPLICEBAASKLTECS0008414850295,00-4,83282,00868,00433127 735
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,00+1,0184,33216,00151 950
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,25+4,9870,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259283,00+0,35215,00480,0012334 809
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357241,00+2,55105,30285,004210 122
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,10+10,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557163,00-1,21149,00450,0012019 560
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,00281 271
SLUVIS PRAHABAASLUVICS000843735615,750,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 888,00-5,001 195,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 371,00-4,81984,002 491,00113267 923
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,74+4,9983,70130,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,00487 440
SOBONA SOKOLOVBAASOBONCZ000904305539,69+9,9723,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952706,00+4,90176,00706,003 3492 364 394
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,64+4,9947,41137,5010616
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,500,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858310,00+4,37235,00642,0061 860
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,00+0,7480,85463,00184 860
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252990,000,00830,001 600,003736 630
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 420,00-1,38650,001 491,00811 360
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,0000
SPOLANABAASPOLACS0008424958350,00+0,28320,00799,0013747 950
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858258,00+2,38252,00535,0030478 432
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+0,60281,00356,001 987665 645
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,17-4,9983,17162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,00+5,00125,00177,802 914428 358
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0079,38266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,00-9,7574,00200,00241 776
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350848,00+4,95594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753120,04-4,99120,04399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,00+3,3014,5833,9313260
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,000,0050,00108,90251 600
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00139,30660,00467 452
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,006408
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,61-9,99100,61364,00606 037
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8015645
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,50-10,0072,18177,00302 835
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,94-4,9833,94100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752143,55+10,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,00+2,8861,00128,16241 560
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08305,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967129,92-9,9935,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,800,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,00+8,6937,76315,00412 050
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,480,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,00+2,5842,77146,2515975
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625064,41+9,9828,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 299,00-4,96845,002 546,0055126 445
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,00-9,09865,002 255,00403826 150
STOCK PLZEŇBAALIKERCS00084185541 080,00+0,93980,001 600,002729 160
STRABAGBAASILOSCZ0008434107220,00+4,76166,00618,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654217,00-1,36210,00635,003651
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 005,00+2,03686,001 195,002525 125
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,853207
STROJIMPORTBAASTRIMCZ000846415349,00+4,1432,55160,00502 450
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00254,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257151,00-9,73147,002 175,001151
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566369,00+9,82135,00369,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0063,67205,0000
STROJTEXBAASTRJTCS0005034859142,56+10,00129,60504,007998
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957145,17+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685840,00+4,1334,92140,00140
STS ŠUMPERKBAASTSSUCZ000906755973,210,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425059,23+4,9948,75300,00502 962
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19189,5800
SVABAASVACS0005024553206,00-4,6275,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665395,00+4,3280,05138,911 523144 685
SVITEX SVITÁVKABAASVITECZ000509945716,10-8,7316,1050,00691 111
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,00-1,92129,06292,005511 220
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,50+0,8157,03220,007424
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975437,73-4,9832,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250965,00+1,57490,00994,002 4012 316 965
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,00+1,48120,00243,008111 097
ŠKODA PRAHABAASKOPHCS00050068571 195,00+1,70400,001 239,00108129 060
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,000,0081,00185,2210010 500
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154113,60-4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935476,57-5,0076,57230,00604 594
ŠROUBÁRNA TURNOVBAASROUTCS0005070556265,00+9,50145,00697,00153 975
ŠROUBÁRNA ŽATECBAASROZACZ0005075952140,00-2,31100,71372,0011616 240
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00183,75389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457227,00-9,92227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,58+9,9855,08388,00301 817
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0012824 371
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,850,00137,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455216,00-10,00157,56252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505564,60-5,0040,00158,00805 168
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,00-1,00259,00385,00205 940
TATRABAATATRACS0005018456145,110,0092,00217,001 000145 110
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,00-9,8773,00360,0000
TEINVESTBAATMPCS00084430573 076,000,001 900,003 360,0064196 864
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7590,3100
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99188,6300
TENEZBAATENEZCS0005028158213,00-9,74213,001 175,00122 556
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050645,00+4,53526,001 275,002415 480
TEPLÁRNA PÍSEKBAATEPPICZ0005077156378,00+5,00177,05378,0013551 030
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255288,00+9,92166,00312,005014 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950415,00+4,79350,00470,0018978 435
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,0091136 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,00+1,95806,001 115,004037 520
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,00-1,4063,00141,08573 990
TEPNABAATEPNACS000502685547,10-4,9247,00128,001356 359
TERCO TELČ NÁBYTEKBAATELNACS0008463055202,00-9,82194,40441,00255 050
TEREOS TTDBAAPRACUCZ000510485174,30+1,7830,00142,181178 693
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055043,56+10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,08-4,9922,0875,002004 416
TESLA JIHLAVABAATSLJICS000507285972,75-4,9860,63214,0000
TESLA KARLÍNBAATSLKACS0005021351107,63+4,9962,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465477,00+1,3161,30123,4829322 561
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,00-1,6027,0057,7534918
TESLA SEZAMBAATSLSECS0005009851338,00+0,29115,00390,0017458 812
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455149,63-4,99130,00503,00385 686
TEXTILANA LIBERECBAATEXTICZ0005090357211,00+4,9783,60219,00806170 066
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451339,00-9,8425,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555116,000,00104,18385,00161 856
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,00-1,2564,31183,7571657 280
TIF-INVEST PRAHABFATURISCZ000909300163,170,0060,06245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,00+2,2955,0085,00563 248
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,30+5,00115,52279,0000
TOFA SEMILYBAATOFACS000844805698,100,0065,00205,0000
TOMABAATOMACZ0005088559104,00-0,4494,77321,0018719 448
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555451,00+0,66123,85543,002902
TONABAATONACZ000504116041,000,0039,3779,86282
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,66+4,9957,20130,00504 883
TONASOBAATONASCS0008423257129,00-1,52129,00325,00303 870
TOS ČELÁKOVICEBAATOSCECS0005014653137,81+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285365,00-4,6552,33118,00654 225
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565919,21-4,9919,21106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,500,0089,30150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,00+1,4940,5563,1010570
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358180,000,00109,97462,00305 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,14+2,0386,00179,00747 928
TRANZABAATRANZCZ000507635690,04-4,9990,04197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904135,37-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451113,44+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750301,00-4,7450,00406,0022367 123
TRIOLA PRAHABAATRIOLCZ000509075398,92-4,9998,92229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,00+1,03154,33385,00653127 988
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,58-9,9951,4584,7000
TUZEX PRAHABAATUZEXCS000841175741,99-4,9741,9999,7500
TYLEX LETOVICEBAATYLEXCS0005006154349,00-0,85331,001 220,0093 141
TZPBAATZPCZ0005088054399,00+5,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,00-9,86111,55825,00127 236
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759157,71+5,00130,00540,00487 570
UNIBETONBAAUNIBECZ000508345122,00-3,5022,0068,2018396
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,88-5,0046,93144,53493 277
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,57+10,0033,00130,00301 277
UNISERVIS HR.KRÁL.BAAUNISVCS000845545750,00+6,3846,0053,002100
UNITED ENERGYBAAPSZTECS00084586591 281,00+1,66795,001 281,001 7582 251 998
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2818900
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356197,90-8,8071,00550,00305 937
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,25-9,9738,25234,0000
VAI HPBAAHPCZ0005074955112,50-10,0052,00194,7500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755373,00+1,08116,86373,001 055393 515
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,60-10,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855228,00+4,58100,00283,00500114 000
VARI LIBICE N.C.BAAMEPOLCZ000504140079,900,0068,00203,00251 998
VČ ENERGETIKABAAVCENGCZ00050769502 316,00-4,96950,002 565,0070162 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 388,00-4,97993,002 513,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451191,70-10,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658134,09-4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,85+5,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,00-10,0027,00109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,88-4,9961,21142,55362 912
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895633,21-10,0033,21292,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 535,00+4,99976,006 535,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,00-3,84100,00416,00141 400
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00+2,63330,00520,00445155 750
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258295,00-1,66195,18549,00384113 280
VHOSBAAVHOSCZ0009047254274,00-9,86194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356108,30-5,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,00-9,58207,00778,0061 980
VINIUMBAAVINIUCS0008421954168,00+5,00155,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,00+0,12415,001 040,0064 866
VÍNO BZENECBAAVINOBCS0008422267121,84-4,99110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159390,00+1,03327,00440,0031 170
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,00+1,4259,05148,507497
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,00361 620
VÍTKOVICEBAAVITKOCZ0005098558236,00+3,50121,00236,009 4662 233 976
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058195,00+0,51194,00544,0027553 625
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,200,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765085,53+4,9979,53335,0017114 626
VMV HOLDINGBAAMASOPCZ0005099952207,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,00193 895
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8314434
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,85+9,9961,00110,0010839
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-1,551 260,002 105,0056106 400
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859317,00-9,94168,34660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,70-10,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,00-9,0925,0064,41125
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,41+9,9844,00107,74503 221
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,00-0,1950,00138,0015750
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,00-2,4940,50150,803129
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,00201 539
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,00-0,0234,83105,54461 610
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7910610
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,00-9,3148,00132,004192
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2810510
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,80+10,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450533,000,00440,001 275,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150210,000,0057,24591,002420
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756487,18+4,9983,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260739,01+2,4638,07325,00341 326
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00237 820
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255264,00+10,0098,01264,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,39-9,9973,92199,50141 405
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356147,26-9,9936,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155176,50-9,9462,73385,00101 765
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,00+0,63101,85381,00278 559
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,00+2,4757,60106,00161 120
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00-0,26130,00443,00197 220
YTONGBAAPORBECS0008420162220,000,00161,00247,008218 040
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00379,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051707,00+9,95355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301898,00-4,97380,001 287,009282 616
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,500,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053185,00+2,77160,96556,0011120 535
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00+1,37132,00427,0013319 551
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,900,00125,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0014574
ZČ ENERGETIKABAAZCENGCZ00050773542 518,00-4,981 400,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 378,00-4,991 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,50-10,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,500,0050,0080,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,80-1,5019,7993,2018016 524
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845864,57+10,0039,3670,00442 841
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,10+10,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375567,83+9,9834,83218,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,84-9,9947,79167,38323 515
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,61+4,9833,9266,0000
ZENA ML.BOLESLAVBAAZENACS0008426458125,55-10,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00222,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263143,00+1,4176,72170,0020028 600
ZEVETA BOJKOVICEBAAZEVETCS000504035119,000,0019,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,010,00115,00306,00526 917
ZKL PRAHABAAZKLCS0005042456311,00+9,8987,89311,00288 708
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00301 890
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,733212
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,00-10,0054,00279,0010540
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,000,0070,00270,00101 000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,00-9,96244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,00+4,9345,1585,00282 380
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,603180
ZPA PEČKYBAAZPAPCCS0005013655170,00-3,9596,00424,00498 330
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 861,00+2,191 050,001 916,00152282 872
ZRUP PŘÍBRAMBAAZUPRCZ000501395378,960,0075,20266,0000
ZUD ZBUCHBAAZCUHDCZ000507645535,790,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057205,00-2,38205,00552,00367 380
ZVVZBAAZVVZCZ0005081653639,00-4,91639,001 340,0021 278
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052225,00-10,0078,00295,00204 500
ZZN Č. SKALICEBAAZZNCSCZ000906645233,30-10,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153135,90-10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953105,21-10,0058,20335,00565 892
ZZN KOLÍNBAAZZNKOCZ000903435171,990,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252103,38+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158441,00+5,00230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,800,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,210,0039,90110,0017769
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,60+0,7153,17117,00675 534
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015751,81-9,9851,81212,0000
ZZN SLANÝBAAZZNSCZ000903595279,38-10,0079,38223,00181 429
ZZN STRAKONICEBAAZZNSTCS000845695081,43-9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,009288
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0076,65201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751100,39-9,9943,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,88+10,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556109,80-0,3663,00169,05647 027
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654131,22-10,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035585,91+10,0067,00542,0000
ŽĎASBAAZDASCS0005031152615,000,00600,00950,0014086 100
ŽDB BOHUMÍNBAAZDBCZ0005098152280,000,00230,00519,0031487 920
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854272,00-2,85189,05366,00845229 840
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656284,00+2,5272,20311,0023265 888
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,60+0,32125,00221,0010018 760
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,000,00428,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,00-0,40361,00548,001 530743 580
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,00-1,812 518,002 990,00137356 337
ŽOS NYMBURKBAAZOSNYCZ0009048351102,51+4,9981,00220,00505 126
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959288,00-4,95288,00530,00288 064
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,00-9,0370,00165,485350
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707653,00+1,08630,001 250,00332216 796