Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.199608.08.1996
12.08.199609.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803238,00-4,80180,06567,0000
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625794,500,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,53+4,9982,46145,8514 0371 607 658
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459266,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,00-2,53100,00210,503 447344 700
AGRODAT PRAHABAAAGRODCZ0009063855116,86+4,9995,35266,00141 636
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,850,00192,85290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,900,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351113,940,00106,92474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,600,0058,00185,22262 616
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,340,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,70+5,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,000,00126,35515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,82+4,9821,9680,001113 088
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,00+0,2735,15105,00381 406
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357278,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885478,000,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659101,11-4,9785,00323,0013113 245
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,010,00121,67327,00141 792
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00162,4500
ALIACHEMBAASYNTHCZ0005091959385,00-3,75364,00850,002 8511 097 635
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 083,000,00500,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,09-4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957335,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151198,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353515,00+2,38410,00620,00199102 485
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,500,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 070,00+3,38710,001 070,006670 620
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 128,00-0,081 080,001 965,007786 856
ASTRA LIBÍNBAAASTRACZ000904965673,200,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257205,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,700,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068114,280,00114,28450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1177,4100
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,480,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915558,300,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955568,10+2,4045,1378,00835 652
AVIABAAAVIACS0005020759226,00-3,00171,48288,00880198 880
AVIA KUTNÁ HORABAAAVIAKCS000501445582,660,0057,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965746,05+4,9941,78211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559184,800,00160,38435,0000
BALNEA PRAHABAABALNECS000843766131,500,0031,50158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,00+0,081 140,001 310,00141170 187
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00+3,12152,00380,00365 940
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760901,00+4,88675,001 640,002522 525
BAYTON SLUŽBYBAACKDSLCZ000509405237,04+4,9829,9759,1700
BELAGRABAAZZNBRCZ000844905599,220,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058138,000,0092,20302,0020027 600
BERGER BOHEMIABAANSILCS0005023456316,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865568,040,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857110,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915581,900,0081,90489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953742,00+0,27661,001 690,004734 874
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052150,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462822,00+0,36550,001 005,003327 126
BMTBAABMTBOCS000503075831,900,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607144,72+0,27144,33364,0020629 812
BOHEMIA SEKTBAAVINZACZ00084452513 371,00+4,981 820,003 376,00826 968
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,000,00265,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085565,700,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454333,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950153,790,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664125,000,00110,56573,0000
BOPOBAABOPOCZ0005091157104,07+4,9987,01453,0012112 592
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495983,080,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751527,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350428,00-4,88280,00694,0011750 076
BRISK TÁBORBAABRITACZ0005074856104,500,0091,13324,0000
BRISTOLBAABRISTCZ0009062352248,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452405,00+0,24303,00764,00187 290
BVV BRNOBAABVVCS00084128544 612,00-0,882 400,004 890,001673 792
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975936,000,0036,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354844,00-4,95806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536152,82-4,9852,82132,00201 056
CEMBRIT MORAVIABAAEZACS000843015341,02+4,9924,4574,55502 051
CEMENT BOHEMIA PHABABCEBPHCZ0005108209229,00-4,58207,00396,00286 412
CEMENT HRANICEBAACEMENCZ0005109454936,00+0,53532,001 155,00107100 152
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,03+4,9933,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252199,50+5,00142,60401,0013025 935
CIDEM HRANICEBAACIDEMCS000841816685,000,0079,65225,00635 355
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851912,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658160,00+1,58150,00681,00203 200
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456180,000,00180,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250641,000,00594,001 050,00300192 300
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856069,370,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,900,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357852,000,00186,20900,001512 780
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,060,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735879,860,0031,0079,8600
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558266,00-5,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+2,85618,001 130,00358322 200
CZ 92/91BAAHYBLECZ000508615774,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356181,60-3,72153,05514,00122 179
ČECHOFRACHTBAACECHFCZ00084134571 900,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,000,00125,62297,0049581 675
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556866,00-4,83722,001 900,00262226 892
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,00-4,513 700,005 400,0029111 650
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00+1,24159,00330,007 0232 284 475
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 610,00-1,76911,001 935,00271436 310
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,0087,89438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695672,89-4,9960,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 395,00-4,9757,001 468,00174242 730
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653379,00+4,98361,00766,0010640 174
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,000,001 315,004 490,00180704 700
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550121,500,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,000,00170,00489,00123 240
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457151,05-5,0047,00161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 160,001 800,00280504 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,00-1,311 030,001 630,0096144 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059248,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741260,00-3,70180,06914,003 243843 180
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,980,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,00-0,0281,14266,0031928 710
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,00+0,22765,001 050,009 0458 239 995
ČEZ, A.S.BAACEZCZ00051123001 045,00-0,47935,001 295,00734765 728
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00-2,8397,20204,00607 200
ČKD DUKLA PRAHABAACKDDCS0005005750105,01-1,12104,00220,00222 310
ČKD HOŘOVICEBAACKDHOCZ000509385656,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,88-4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,00+1,2635,7562,00502 400
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,00101 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,600,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700414,470,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153341,000,00210,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765325,00+4,83118,00325,0011 9033 868 475
ČKD SLANÝBAACKDSCS0005008150225,00+4,6558,00225,0000
ČNIMFBFACNIMFCZ0008018306149,00+1,36123,50259,0081 192
ČNIOPFBFACNIOPCZ0008018207136,500,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 675,00+0,162 180,004 165,00147540 225
ČS KERAMIKA PRAHABAACSKERCZ000841195650,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,000,00142,50377,00402115 776
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695044,18-4,9844,18239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305592,57-4,9925,03102,5632429 993
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67115,5100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,30-4,2150,00203,00402 452
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,410,0043,00110,35181 807
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,910,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,00+1,2260,00114,008528
ČSAD KARVINÁBAACADKCS000820095274,00-1,3274,00103,00463 404
ČSAD KLADNOBAACADKDCZ0008207750377,000,00120,00377,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00241,0000
ČSAD OSTRAVABAACADOSCS0008200556213,00-4,05118,00311,0046999 897
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655232,00+4,97123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815455,110,0055,11220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,560,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364162,00-4,14109,25450,00436 966
ČZ STRAKONICEBAACZSTRCS0005004258166,00-2,92166,00400,0035659 096
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257271,000,00271,00971,0000
DERMACOLBAADERMACZ0009041653270,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405370,000,0070,00870,0000
DEZABAADEZACS00084140582 399,00+1,011 870,002 525,00400959 600
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657120,00-3,7278,28304,00212 520
DIOPTRA TURNOVBAADIOPTCZ0005099259113,010,00113,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,49+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150260,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856202,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,61+4,9957,03190,0000
DOPLA PAPBAAPAPCS00050231591 145,00+4,09590,001 150,007383 585
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235468,59-5,0068,59200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,004312 900
DOSTAV PRAHABAADOSTACS0005022367110,000,0042,52207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158143,000,0071,66283,0000
DOWOBAADOWOCS000500735037,510,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,490,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,650,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945289,540,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,620,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750315,000,00261,00870,003310 395
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,300,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,000,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565432,670,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154315,000,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555274,00+4,98253,001 410,00174 658
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095888,00+3,1172,68283,00121 056
EGO CHVALETICEBAAEGOCS000844815537,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053202,000,00202,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,700,0056,70188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,00+0,212 840,004 720,00130600 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353358,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345026,31+4,9821,6676,0000
ELITE VARSNDORFBAAELITECZ000509095157,000,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155432,930,0022,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,00+0,86103,54400,00141 638
ENERGOAQUABAAENRGACS000841975095,10-2,1183,99165,00242 282
ENERGOINVEST CZBAAENGPRCS000844015257,67-4,9957,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 705,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335346,300,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460456,20+3,9936,02173,006 950390 590
ERGON PRAHABAAERGONCZ0009055851311,000,00185,25375,0000
ESAULBAAEKOKACZ000907135395,000,0063,67302,0000
ETABAAELEPRCS0005005156456,00+4,82421,00760,003817 328
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 548,00-0,12903,001 695,00101156 348
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-0,083 000,003 845,002691 000
FAGRONBAATAMDACZ0008461209140,00-0,8279,00168,0091 260
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,490,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256903,00-4,94870,001 580,006054 180
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,00+0,83108,30210,0034441 624
FEROX DĚČÍNBAAFEROXCS000500336731,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060440,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805052,11+4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456151,00-3,20113,05284,0010215 402
FINOP HOLDINGBAAFINOPCZ0008418001100,04-4,6195,14325,00999 904
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470233,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756670,000,00209,00670,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695851,120,0051,12350,0000
FORMBAAFORMCS000501125347,190,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454129,600,00129,60537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,800,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052201,000,0058,67240,00499 849
FRIGOTRANS PRAHABAAFRIGOCZ000509575282,000,0082,00283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654160,18-4,99160,181 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265177,390,0077,39166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765752,650,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552247,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825264,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351161,730,0090,00285,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350510,000,00412,001 580,0021 020
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,010,00108,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255626,00+4,85166,17626,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665550,00+1,9949,02198,4516800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452576,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045825,300,0025,3060,1000
GEOTRADE BRNOBAAGETRACS000846165325,670,0025,6751,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550213,00-4,48212,001 300,00132 769
GMS PRAHABAAGMSCS000843635883,460,0018,2783,4600
GRAFIATISKBAAGRAFTCS0008416756182,310,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953205,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059172,330,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00+0,99265,00555,0092 736
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054423,00-4,94389,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259426,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035488,380,0080,64204,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00-1,29114,00352,00303 900
GUMOTEXBAAGUMOTCZ0005086751171,00+1,62168,27474,002342
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,000,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758194,230,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708314,00-3,38290,00686,00647203 158
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402315,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105312,00+0,64294,00739,00490152 880
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,60-5,0045,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752380,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058252,000,00150,00283,0000
HMZ BRUNTÁLBAAHMZCZ000509605777,90-5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 020,00+2,00798,001 585,007879 560
HOLCIM ČESKOBAACEVAPCZ0008419256485,00+1,67416,00861,0014670 810
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00+0,24621,001 050,001411 438
HOME PRAHABAAHOMECS0005022565200,00+0,2585,74221,008416 800
HOTEL BAVOR PRAHABAAHOTBACZ0009059556103,290,0093,90534,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,00+1,82310,00866,004414 740
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,500,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515271,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354200,000,00197,22500,00112 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554189,000,0090,25190,0036068 040
HOT.ESPLANADE PHABAAESPLACS0008417853608,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853442,00+4,98307,00489,00187 956
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,210,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758121,91+4,9945,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,590,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965493,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357110,000,00101,00462,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,00381118 110
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,00-0,37860,001 385,00729973 215
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955372,00-4,0071,00301,00151 080
CHIRONAX PRAHABAACHIROCS000846496244,260,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253207,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 913,00+4,993 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,45-5,0020,3583,2628825
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00119,1800
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069125,000,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720071,400,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301918,00+0,87840,001 350,00314288 252
IF ENERGETIKY PHABFAENERGCZ0008010907704,00+2,47655,001 015,002316 192
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00-4,76110,00226,00354 375
IF OBCHODUBFAOBCHOCZ0008011103700,00-2,37700,001 500,0012084 000
IF PRAGOFONDBFAPGFONCZ000800900898,600,0078,76163,00706 902
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,010,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356260,00-4,41155,00346,00307 800
IMEX PRAHABAAIMEXCS0008415956174,900,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996233,010,0025,3960,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059297,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057346,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555107,35-5,00107,35325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00115,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054726,000,00557,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22240,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00179,2000
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,00-4,7080,93366,00406 480
INTERGEOBAAINGEOCS000844115069,210,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,00+4,88200,00680,0000
INTERIER PRAHABAAINTPRCZ000508545670,98+5,0061,35367,001007 098
INTERKUPON HOL.PHABFAINTKUCZ000908880398,00-2,0098,00145,95252 450
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745971,30-4,9956,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964353,240,0032,00241,0000
IP BANKABAAINBACZ0008002854304,00+0,66201,50325,005 2441 594 176
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00+1,07496,00982,005 5064 121 876
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851970,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 280,000,001 980,003 400,00156511 680
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695544,61+4,9835,1581,0000
IVAX - CRBAAGALENCZ00050968591 005,000,00950,001 360,00127127 635
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535674,82-4,9970,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151210,00+5,00119,70232,00224 620
JABLON.BIŽUT.SILKABAASILKACZ000906095063,360,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753695,000,00230,00857,001711 815
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,0061 050
JANKABAAJANKACS0005003953231,00+2,21220,00500,00204 620
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,920,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 527,00-5,001 040,002 885,00322813 694
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959230,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,000,00120,00393,00306 750
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,00901,002 200,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253271,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055981,990,0081,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158317,000,0068,00317,0000
JIHLAVANBAAJIHLACS0005030964120,000,0059,00156,27364 320
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0065,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850103,500,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367120,94-4,9997,75320,00678 103
JILANABAAJILANCZ000509645329,780,0029,78200,0000
JIRČANYBAACIHDJCZ000511130286,400,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255473,00-4,82189,05623,00373176 429
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,65+5,0073,00235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965576,00-5,0076,00212,00866 536
JITŘENKA PRAHABAAJITRECZ000905135581,170,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 501,00-4,971 310,002 810,0065162 565
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 655,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261522 084,00+4,98850,002 084,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700385,000,0071,17400,0020017 000
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,000,00312,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705541,550,0041,55170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954234,00+0,86186,00535,006916 146
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115875,81-5,0067,63332,0011834
KAROSERIABAAAVIABCS000503215064,58-4,9864,58183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 325,00+0,30980,001 388,00263348 475
KAVOZBAAKAVOZCZ000508055632,070,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251207,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550330,00+4,10171,00441,003712 210
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 820,00+2,541 500,002 820,0076214 320
KERAMOST MOSTBAAKERAMCZ0005077651102,72-4,99102,72459,00697 088
KF PRAHABAAKFCZ0009065652226,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,00-2,59146,27450,00263 900
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,590,0037,40258,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405050,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00-0,0997,20330,001100
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,00-4,7088,53462,0010930
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359201,00-4,73118,75964,0000
KOLBENKABAACKDTRCZ0005094151120,75+5,0091,01170,00506 038
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,790,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,900,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605878,79+4,9958,67137,3420015 758
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,451 290,002 305,001 5513 412 200
KONEBAAKONECZ000500775782,500,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261392,00-1,01215,00407,004818 816
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257175,99-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250203,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225167,500,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995469,300,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,00+4,73245,00441,00334110 888
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,000,0067,01125,00423 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,00+2,5488,23321,00121 140
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055218,000,00198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,600,0065,89238,00292 279
KOVOLIT MODŘICEBAAKOLITCS000500505799,890,0086,00196,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,110,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00+3,9695,93310,00141 470
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,00+1,61198,00360,005417 010
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,070,0020,0090,8100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,190,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00886,0000
KOVOTERM BRNOBAAKOTERCS0008452256100,000,0064,00126,0010010 000
KOZAK KLATOVYBAAKOZAKCS000844415492,000,0072,00294,0027825 576
KRAJKABAAKRAJKCZ000509065460,110,0052,96220,0011661
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,11-2,25100,00180,0716720 893
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459361,00-3,47170,05374,001 142412 262
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 409,000,001 409,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00+4,60169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756321,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,500,0036,8571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,300,0076,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,000,00110,00259,00455 625
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,000,00706,001 230,0010085 000
KUNZ HRANICEBAAKUNZCS000501875347,250,0042,88152,1400
KVANTO IPFBFAKVANTCZ0008026002198,00-0,06197,00612,0023346 134
KVATROO FINANCEBAAKOHUDCS000501195645,100,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955575,00-4,95361,001 700,0052 875
LABENA KR.BŘEZNOBAALABENCZ000509885526,78+4,9724,9152,0000
LABITBAATOSHYCZ0005083352252,00+5,0042,00252,0012631 752
LADA SOBĚSLAVBAALADACS000500566944,12-4,9938,59107,69431 897
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0121613 392
LANEXBAALANEXCZ0005016857465,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625149,020,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259253,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557357,00-4,80247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556370,000,0095,00370,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952562,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851279,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153531,00+1,14100,25531,003317 523
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251448,00-4,68114,00600,008236 736
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853199,50-5,00109,00218,00295 786
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 165,000,00531,001 165,0000
LB INVESTBAALACRUCZ0009041752344,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185532,400,0032,40209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258185,930,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 445,00-0,202 175,002 805,0061149 145
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855103,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515986,400,0086,40480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335294,05-5,0094,05334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,000,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752104,250,00104,25537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00320,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535768,400,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855139,500,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050159,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654220,00-4,76220,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558173,940,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754549,00+4,97343,005 075,006234 038
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,000,0091,00210,00141 274
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 530,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457275,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554271,000,00100,98271,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851140,60-5,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195080,000,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,000,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105980,190,0080,19751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858123,500,00123,501 275,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00169,05299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251368,00-2,12228,00394,001 709628 912
LICOLOR LIBERECBAALICOLCZ000509225440,00-1,5240,00157,5022880
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453203,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951571,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245471,070,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,500,0033,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415190,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,500,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156148,500,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358264,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150920,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175565,890,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+4,8758,00136,0030019 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00+3,60105,00289,00131 495
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,000,00146,30370,006996
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,00+1,1823,0094,50258
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,670,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550703,000,00676,001 185,0000
MAGNETBAAMAGNTCS0008447959139,00+1,51120,04350,00202 780
MAGNETONBAAMAGNECZ0005079053154,35+5,00104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603740,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254104,760,00104,76410,0000
MASNA BRNOBAAMASBRCZ000904765018,100,0018,1060,0012217
MASNA KROMĚŘÍŽBAAMASKRCZ000508625678,410,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356152,95-5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450194,400,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,85-4,9619,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735587,480,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,900,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665171,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,00+5,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,00-4,6567,45280,00191 558
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0070,35606,0000
MASSAGBAAMASSACS0005005255110,000,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,00141 358
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92310,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960140,00+1,0781,23203,0020028 000
MEP POSTŘELMOVBAAMEPPOCZ000509125675,05-5,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900056,270,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 496,00+4,981 425,003 200,0011 496
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0089,35149,006660
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,45+4,9992,50175,0000
METRA BLANSKOBAAMETRACS0005010057212,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762112,260,0079,20136,0600
METROSTAVBAAMESTACZ00050065022 900,000,002 010,003 330,00220638 000
MEVABAAMEVACS0005039353114,400,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,00-4,87336,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,000,0066,00547,00505 800
MILKO LIBERECBAAMILKOCS000846105934,650,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,00-0,441 200,001 840,00261470 322
MILPA PARDUBICEBAAMILPACZ000508185196,03-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552304,00+0,66268,001 130,003911 856
MITOP MIMOŇBAAMITOPCS000500915895,19-4,9974,91295,005476
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953138,600,00138,601 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295771,200,0071,20394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258133,69+4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008164,340,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,00-4,9370,00330,005350
MLÝNY ČERČANYBAAMLYNCCS000842775329,40+5,0026,2585,00361 058
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125786,120,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075743,060,0043,06100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115989,590,0089,59718,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,000,0052,00224,00251 425
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 410,00-4,98570,001 640,00128180 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00-0,9684,01219,00244 920
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859566,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,100,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,95+5,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158645,00+1,25551,001 005,00200129 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00273,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00-0,98153,52434,0051 010
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652989,00-4,99675,001 041,00503497 467
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750130,00+0,78114,00480,00587 540
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00-5,00130,00405,005 1831 969 540
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558397,00+1,0199,15426,007128 187
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,00+0,8779,92145,006552
MOTORPALBAAMOTORCZ000508455875,00-3,8475,00220,0017413 050
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,580,0092,58550,0000
MSABAAMSACZ0005016501533,00-0,74485,001 100,001 063566 579
MSDZ ŠUMPERKBAAMSDZCZ000841985063,000,0041,00100,0000
MTH PRAHABAAMTHCZ000820185261,00+2,4351,4583,106366
MUROM MOSTBAAMUROMCZ0009034252168,61-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855697,450,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853338,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00115,51465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0070,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857240,000,00226,00786,001240
NEMOHOLDBAAOBOSCZ000903415399,000,0089,13307,0000
NIA HOLDINGBFARDPGRCZ0008027109220,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255900,00+1,23670,00963,00260234 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,880,0080,65300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,52-4,9731,5273,5000
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454181,21+2,35122,00530,0014927 000
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,00956 973
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,500,00121,50730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353728,00+4,89523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,12+0,0232,0088,8018614
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,10+5,0082,00200,00201 722
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152239,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660101,000,0052,00101,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259265,000,0085,12265,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553521,00+0,57405,00690,002513 025
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0094,7800
ODKOLEKBAAODKOLCZ0009064051143,49-4,99115,33297,00253 587
OHL ŽSBAAZSTBOCS0005028554858,00+4,88585,00940,00160137 280
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10153,0000
OKDBAAOKDCZ0005100651102,00+0,1041,10106,0020 3522 075 904
OKULA NÝRSKOBAAOKULACS0008445953117,450,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253732,00+0,27550,00855,0021 464
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00+2,75300,00640,0010041 000
OMNIPOL PRAHABAAOMNIPCZ0008413754245,000,00214,00443,00426104 370
OMYA VÁPENNÁBAATERAMCS0005017359227,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660162,000,00162,00779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585781,02+4,9856,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,890,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 997,00+4,99485,001 997,00338674 986
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558209,00+0,48170,58462,007615 884
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959163,00+0,92154,00692,00172 771
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 305,00+0,362 210,003 475,003621 192 742
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259144,04-4,99126,35440,00375 329
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,000,0071,07260,0000
PARAMOBAAPARAMCZ00050913551 065,00-2,291 005,001 425,00118125 670
PARKHOTEL PRAHABACPARKHCS0009026851157,500,00157,50339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954103,50+3,5096,90226,001 644170 154
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608267,00-4,64247,00610,0010126 967
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050223,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 546,000,00238,002 546,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245256,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152114,460,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,700,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,000,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 750,00-0,733 430,007 130,0040270 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458149,62+4,99135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053223,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,00+0,80166,50251,0041 004
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 667,00-4,982 965,004 950,00196914 732
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 098,000,00440,002 098,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751901,00+4,88604,002 215,005751 357
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,000,00490,001 410,009171 435
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467225,00+4,65201,00522,004900
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00-0,801 205,002 734,00169414 050
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,000,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557250,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450119,790,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,410,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750678,00-1,73664,001 750,003121 018
PLOMABAAZPDCS0008452751128,000,00121,00169,78162 048
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952223,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0057,95129,12303 300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,000,00333,00556,003715 540
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 715,00-4,971 790,003 525,00220597 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475762,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652198,55-5,00155,00440,007013 899
POLOVODIČE PRAHABAAPOLOVCZ000507400533,00-3,9026,7667,25973 201
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150583,000,00536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 836,000,001 800,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655238,00-4,80200,00632,00143 332
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254277,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00716,001 145,004840 800
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552395,00-4,81266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,510,0042,51726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955134,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545582,500,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,00-4,87320,00581,0026086 320
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+2,7375,91203,00740111 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555286,00+4,7636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555695,91+4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11399,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557256,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,000,0063,00240,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159156,010,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00+1,3751,04200,00233 381
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 392,00-4,961 010,002 649,007851 877 720
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 572,000,00903,002 707,0078200 616
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,00+3,58545,001 376,008701 131 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666104,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553106,56-4,9972,35267,00404 262
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555485,00+0,41177,89486,008440 740
PREFA PARDUBICEBAAPRFPACZ0008465457137,90+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954224,00-4,27215,00449,00408 960
PREFABRIKACE OVABAAPRFOSCS000843295148,570,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253295,00-3,27285,00629,004914 455
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,390,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00294,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635999,960,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0082,00154,0000
PRIOR ČRBAAPRICBCS000845785988,350,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054505,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151360,000,00165,00399,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555114,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540089,160,0089,16191,10302 675
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10211,0000
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,00448 140
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00562,001 065,0054 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100136,480,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652464,00-4,91456,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0033,60100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250509,00-0,58375,00601,00511260 099
PS PARDUBICEBAAPSPACZ000905435966,08-4,9863,09242,0000
PSGBAAPSGCS000500646976,00+1,3364,00205,0010760
PSV PRŮMSTAV PARD.BAAPSVCS000503495896,150,0096,15346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704439,00-4,97439,00657,001 114489 046
P-D REFRACTORIESBAAMSLZCZ0005010454154,33-4,9973,00766,008012 346
RAAB KARCH.STAVIVABAARAABCZ000510115480,000,0070,00175,31473 760
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,770,0090,00620,0000
RAKOBAARAKERCS00084187521 225,00+1,651 080,001 305,007895 550
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405097,00-1,8264,54175,008776
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080970,000,0055,74260,00201 400
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653411,00-4,86198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,23-4,9964,08270,00372 525
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509699,00+0,72694,001 170,00522364 878
REPROGENBAAREPRGCS0008457461346,00+4,84123,00760,0093 114
RESON.PILA CHLUMECBAARESPICS0008455556153,090,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845455,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+0,22522,00950,002 8282 545 200
RETEX IVANČICEBAARETEXCS000502985951,94+4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556150,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 860,00+0,062 465,005 265,0048233 280
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,00+0,26187,00596,003211 936
ROMO FULNEKBAAROMOCS000500305260,63+4,9852,18151,361227 397
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552333,00-4,8573,00572,0000
ROVNER BRNOBAAFIRNCS0008450250129,000,00121,601 100,00374 773
RUBENABAAGUMOKCZ0005091553115,00+0,2496,88329,00202 300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00+0,63442,00954,00127 620
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455738,340,0030,3078,0000
RUVEBAARUVECS000843935217,100,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935789,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359378,000,00378,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00273,006600
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00374 736
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455334,00-0,89267,00817,003311 022
RYBENA RUMBURKBAARYBRUCZ0009050951650,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858288,00+4,72259,001 680,0061 728
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759135,82-4,99109,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125743,73-4,9922,0092,0000
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,004920
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267243,000,0050,79243,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751400,000,00164,00476,0000
SAMKABAAPOTRVCZ0005104554175,750,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768874,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554743,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,020,0034,0285,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853282,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759257,00-4,81173,62295,00205 140
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358195,800,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,000,0090,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157465,000,00461,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 242,00-1,42475,001 340,003543 470
SČ ENERGETIKABAASEVENCZ00050780552 750,00+3,81998,002 934,008092 224 750
SČ INVESTORSKÁBFASEVCECZ000908810052,14+4,9949,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 309,000,00873,002 430,00205473 345
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259234,00+4,93149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550741,00-4,38572,00775,001 037768 417
SČCBAASCCIHCS000846075434,91+4,9933,25105,1400
SEBA TANVALDBAASEBACZ000509215527,540,0027,5466,0000
SECO TRANS M.B.BAACADMBCZ000820575486,92-4,9968,28228,008695
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358127,600,0075,00127,6000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650860,000,00520,001 005,0043 440
SELIKO OLOMOUCBAASELIKCZ00084308571 995,000,00970,001 995,00444885 780
SELLIER & BELLOTBAASELBECS0005013358510,00-1,73448,001 100,0010252 020
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356472,00-4,83201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756152,62-4,9961,10221,00101 526
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705489,240,0023,00350,0000
SETUZABAASETUZCZ00084600522 344,00+4,971 150,002 344,0000
SEVAC PRAHABAASEVACCZ0009065850198,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,300,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,00+4,9651,00146,00142 044
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350748,00-4,95360,00787,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655143,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945868,820,0044,00147,4700
SEVTBAASEVTCS00084424551 305,00+1,551 080,001 705,001316 965
SFINXBAASFINXCS000503645855,600,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706258,00-2,64242,00399,001 580407 640
SHD KOMESBAASHDKOCS0008423851123,14-4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651665,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285989,430,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857228,00+4,58151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354118,800,00118,80750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753400,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735852,13-4,9952,13129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445878,000,0078,00339,001007 800
SILVA SERVIS ST.V.BAASILSECZ0009038550125,000,00125,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466651,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,00-0,131 635,004 300,0080300 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759905,00-1,63905,001 745,00157142 085
SKLO UNION TEPLICEBAASKLTECS0008414850305,00+3,38282,00868,00335102 175
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7538912
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33216,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,250,0070,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259284,00+0,35215,00480,0013638 624
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357250,00+3,73105,30285,0010426 000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557163,000,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735616,53+4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 744,00-4,981 195,003 220,001 5364 214 784
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,00-2,99984,002 491,00214492 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,004030 800
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,91-4,9983,70130,0021423 735
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305539,690,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952710,00+0,56176,00710,003 8352 722 850
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,56-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,500,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252941,00-4,94830,001 600,0021 882
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 420,000,00650,001 491,002839 760
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,0000
SPOLANABAASPOLACS0008424958333,00-4,85320,00799,0021872 594
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858262,00+1,55252,00535,00401105 062
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,000,00281,00356,003 1201 045 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,50-4,4179,50162,9024 4211 941 470
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,90+1,97125,00177,8012 6001 888 740
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0079,38266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350890,00+4,95594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753114,04-4,99114,04399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00139,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,610,00100,61364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,500,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,25-4,9732,25100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752143,550,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,00291 392
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,000,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08305,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967129,920,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,800,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,000,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,480,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625064,410,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 200,00-4,30850,002 546,001 3202 904 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,000,00865,002 255,0000
STOCK PLZEŇBAALIKERCS00084185541 080,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107230,00+4,54166,00600,009020 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654217,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 035,00+2,98686,001 195,002930 015
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415349,000,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00254,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257151,000,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566369,000,00135,00369,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0063,67205,0014910
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957145,170,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685840,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,210,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425059,230,0048,75300,0000
SUBTERRABAASBTERCS0005023050551,00-5,00421,001 450,0010457 304
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19189,5800
SVABAASVACS0005024553195,70-5,0075,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665392,00-3,1580,05138,9163258 144
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,000,00129,06292,0000
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,500,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,85-4,9832,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259160,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250975,00+1,03490,00994,002 1512 097 225
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00-1,45120,00243,0024633 210
ŠKODA PRAHABAASKOPHCS00050068571 195,000,00400,001 239,004958 555
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,000,0081,00185,2217017 850
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154107,92-5,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935480,39+4,9876,57230,00231 849
ŠROUBÁRNA TURNOVBAASROUTCS0005070556265,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952133,00-5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00192,93389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457227,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,580,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0012022 848
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,850,00137,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455216,000,00157,56252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505563,00-2,4740,00158,00181 134
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,00-1,01259,00385,00308 820
TATRABAATATRACS0005018456137,86-4,9996,60217,007510 340
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 011,00-2,111 900,003 360,0084252 924
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,7590,3100
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99188,6300
TENEZBAATENEZCS0005028158213,000,00213,001 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00+0,77526,001 275,0010769 550
TEPLÁRNA PÍSEKBAATEPPICZ0005077156378,000,00177,05378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255288,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00+4,81350,00470,00338147 030
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,004669 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00+1,27806,001 115,001110 450
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685547,100,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055202,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485174,300,0031,50142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055043,560,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,00-0,3622,0075,001112 442
TESLA JIHLAVABAATSLJICS000507285969,12-4,9862,00214,0000
TESLA KARLÍNBAATSLKACS0005021351113,01+4,9962,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465480,85+5,0061,30123,48483 881
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,000,0027,0057,7500
TESLA SEZAMBAATSLSECS0005009851338,000,00115,00390,009833 124
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,19631 166
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00435,0000
TEXLEN TRUTNOVBAATEXLECS0005009455157,11+4,99130,00503,00457 070
TEXTILANA LIBERECBAATEXTICZ0005090357211,000,0083,60219,00899189 689
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451339,000,0025,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00+3,44109,38385,0010512 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,00-5,0064,31183,7500
TIF-INVEST PRAHABFATURISCZ000909300163,09-0,1260,06245,00201 262
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857138,91+4,99115,52279,0000
TOFA SEMILYBAATOFACS000844805698,100,0065,00205,0000
TOMABAATOMACZ0005088559104,000,0094,77321,00808 320
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555456,00+1,10123,85543,001456
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605599,00+1,3757,20130,0030029 700
TONASOBAATONASCS0008423257129,000,00129,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653144,70+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285365,000,0052,33118,00161 040
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,020,0029,0668,50952 852
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565918,25-4,9918,25106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,00+0,5489,30150,00666 138
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358180,000,00109,97462,0010018 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,44+1,2186,00179,0010010 844
TRANZABAATRANZCZ000507635685,54-4,9985,54197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904128,61-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,11+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750286,00-4,9850,00406,004011 440
TRIOLA PRAHABAATRIOLCZ000509075393,98-4,9993,98229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,84-1,61154,33385,00743143 280
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,580,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175739,90-4,9739,9099,7500
TYLEX LETOVICEBAATYLEXCS0005006154332,00-4,87331,001 220,00309 960
TZPBAATZPCZ0005088054418,00+4,76169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759151,00-4,25130,00540,007811 778
UNIBETONBAAUNIBECZ000508345123,10+5,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,54-4,9946,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,570,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545750,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 297,00+1,24795,001 297,001 8702 425 390
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356197,900,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,250,0038,25234,0000
VAI HPBAAHPCZ0005074955112,500,0052,00194,7500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755355,00-4,82118,00373,0025088 750
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,600,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855225,00-1,31100,00283,00500112 500
VARI LIBICE N.C.BAAMEPOLCZ000504140079,900,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 201,00-4,96975,002 565,00135297 135
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 388,000,00993,002 513,00142339 096
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451191,700,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658127,39-4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,00-4,7668,00210,004308
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,000,0027,00109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,84-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895633,210,0033,21292,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 861,00+4,98998,006 861,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850345,00-1,42330,00520,0023380 385
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258281,00-4,74198,55549,0014941 869
VHOSBAAVHOSCZ0009047254274,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356102,89-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954168,000,00155,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00415,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267120,00-1,51110,00528,008960
VÍNO MIKULOVBAAVINOMCS0008465159395,00+1,28327,00440,0031 185
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558225,00-4,66121,00236,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058195,000,00194,00544,0047592 625
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,200,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765082,00-4,1279,53335,00564 592
VMV HOLDINGBAAMASOPCZ0005099952208,00+0,48184,111 335,0081 664
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,850,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 909,00+0,471 265,002 105,004483 996
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859317,000,00168,34660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,700,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,800,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450507,00-4,87440,001 275,0042 028
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150200,00-4,7657,24591,00244 800
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756491,53+4,9883,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260739,010,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00196 460
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255264,000,0098,01264,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0073,92199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356147,260,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155176,500,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,000,00106,94381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657361,00-5,00130,00443,0025090 250
YTONGBAAPORBECS0008420162220,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00379,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051707,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301940,00+4,67380,001 287,006056 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,500,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00+2,70160,96556,00101 900
ZBROJOVKA BRNOBAAZBROJCS0005040658140,01-4,75132,00427,008712 181
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,900,00125,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,008328
ZČ ENERGETIKABAAZCENGCZ00050773542 518,000,001 400,002 650,00262659 716
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,00361 800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 378,000,001 300,002 503,00134318 652
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,500,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,00-0,8650,0080,003171
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,800,0019,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845864,570,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,100,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375567,830,0034,83218,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,39+4,9933,9266,0000
ZENA ML.BOLESLAVBAAZENACS0008426458125,550,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00222,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,00161 357
ZETORBAAZETORCS0005029263143,000,0076,72170,00903129 129
ZEVETA BOJKOVICEBAAZEVETCS000504035119,000,0019,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456311,000,0087,89311,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156101,10+1,1070,00270,00252 528
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0045,1585,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655163,00-4,1196,00424,00508 150
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,08504 050
ZPS ZLÍNBAAZPSZLCS00050043571 876,00+0,801 050,001 916,00531996 156
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,02-4,9875,02266,00544 051
ZUD ZBUCHBAAZCUHDCZ000507645535,790,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057203,00-0,97203,00552,0061 218
ZVVZBAAZVVZCZ0005081653639,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052225,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153135,900,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953105,210,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,990,0061,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252108,54+4,9946,00177,5212113 133
ZZN PARDUBICEBAAZZNPACS000845455959,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158419,00-4,98230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,800,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,210,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,600,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015751,810,0051,81212,0000
ZZN SLANÝBAAZZNSCZ000903595279,380,0079,38223,0000
ZZN STRAKONICEBAAZZNSTCS000845695081,430,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0076,65201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751100,390,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,880,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556109,800,0063,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654131,220,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035585,910,0067,00542,0000
ŽĎASBAAZDASCS0005031152612,00-0,48600,00950,007646 512
ŽDB BOHUMÍNBAAZDBCZ0005098152290,00+3,57230,00519,00398115 420
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,00+1,47189,05366,004311 868
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656282,00-0,7072,20311,0010028 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,600,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557513,00+2,60428,00920,009548 735
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,00+0,41361,00548,001 435700 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 580,00-0,802 518,002 990,00264681 120
ŽOS NYMBURKBAAZOSNYCZ0009048351102,510,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959288,000,00288,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,00-0,45630,001 250,00332215 800