Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 22:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.199507.11.1995
09.11.199508.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00102,9300
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803359,000,00271,00890,0012444 516
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864106,000,0064,60200,001 754185 924
AGRA PŘELOUČBAAAGRACS000502726795,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459123,200,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214092 105,00+0,231 260,002 600,0014 54530 617 225
AGRODAT PRAHABAAAGRODCZ0009063855217,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,450,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959275,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686040,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,74-4,9718,0744,1054318 864
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351249,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645568,000,0052,24119,00402 720
AGROSLUŽBYBAAAGSLUCS0008444956360,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852198,99+4,99122,40210,0035069 647
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065971,280,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306470,18+4,9917,1580,6800
AGROVYSOČINABAAAGVYSCS000846316260,300,0060,30130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357242,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854225,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659171,00-0,0863,20507,00518 721
AGT OSTRAVABAAAGTCZ0009053153187,200,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,000,0039,45327,00559 900
ALBATROS NAKLADAT.BAAALBATCZ000905655293,150,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959785,00+0,64710,001 430,001 179925 515
ALIBONA LITOVELBAAALIBOCS000843106059,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757790,000,00393,00790,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753255,000,00173,25410,0000
AMMANN CRBAASTVSTCS0005003755250,00+3,30110,11273,001 386346 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053127,600,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151177,890,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353482,00-1,02350,00985,00229110 378
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,000,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457185,000,0089,18185,0000
AROMKA BRNOBAAAROBRCZ0005085951136,000,00135,90896,0000
ARPOBAAARPOCZ000501945575,960,0075,96144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 680,00+1,81920,001 965,001 2172 044 560
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257176,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,090,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068394,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00345,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575470,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,42+4,9947,68124,95362 535
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759225,000,00119,44365,00839188 775
AVIA KUTNÁ HORABAAAVIAKCS000501445580,500,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657155,55-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559291,000,00180,001 005,001291
BALNEA PRAHABAABALNECS000843766183,000,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,000,00915,001 370,009571 157 970
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 370,009571 157 970
BÁŇ.STAVBY MOSTBAABASMOCS0005012756234,00-4,4898,61256,0030370 902
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350178,200,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 105,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0024984
BELAGRABAAZZNBRCZ0008449055191,44+4,9990,25216,007113 592
BEMAGRO MALONTYBAABEMAGCZ000907115546,32+4,9826,90112,0021973
BENAR BENEŠOV N.PLBAABENARCZ0005091058169,00-1,1660,00302,0020234 138
BENZINSERVIS PRAHABAABENZICZ0009063657254,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456341,000,00341,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857190,000,00190,00966,0000
BETA OLOMOUCBAABETAOCS0008429155336,000,00132,00336,0000
BIOCELBAABIOCECS00050179531 250,000,00581,001 250,003 8084 760 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,100,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052268,000,00268,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075848,400,0035,03147,4700
BODOSBAACADBCZ000820585365,340,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,001 464389 424
BOHEMIA SEKTBAAVINZACZ00084452512 430,00-0,201 040,002 505,0060145 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506956,00+0,10417,00956,002 3962 290 576
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95289,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664320,000,00265,00859,0000
BOPOBAABOPOCZ0005091157220,000,0081,00483,0015834 760
BOR ČESKÁ LÍPABAABORCZ0009060752295,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150302,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350438,00-4,98238,00640,0000
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352594,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,850,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452355,000,00221,00510,0093 195
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 300,0076215 840
BYSERVIS HOLDINGBAABYSERCS000500755879,730,0079,73450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 505,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0076,72257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 080,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536199,000,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015360,390,0034,83133,0000
CEMENT HRANICEBAACEMENCZ0005109454760,000,00432,001 215,00139105 640
CEMOS OSTRAVABAACEMOSCZ000843335651,040,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555359,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555298,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115271,010,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,540,0028,9570,5400
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252198,000,00112,49365,007414 652
CIDEM HRANICEBAACIDEMCS0008418166203,00+0,49118,37225,0014830 044
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ000905445877,940,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157305,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658651,00+0,15262,001 230,0010266 402
CONCORDIA LESOVBAACONLECZ0005105254425,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215988,200,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185541,20+4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,007549 275
CUKROVAR LITOVELBAACUKRLCS000842865273,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585182,500,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558310,00+1,30138,48320,0019259 520
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41536,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,000,00800,002 425,004942 630
CZ 92/91BAAHYBLECZ000508615778,740,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356278,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 310,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186465,790,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350205,00-0,48101,00519,001 015208 075
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 840,000,001 545,001 970,00326599 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 810,00-4,983 660,006 090,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,98-0,01149,00350,0024 6984 198 166
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 200,00+0,84850,002 500,00343411 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553289,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695674,270,0048,91180,0600
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00275,00550,00286157 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,0093167 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550616,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752481,00+4,5696,22481,005 7522 766 712
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,000,0058,83216,00757 725
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,000,0047,00210,0066441 832
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00136215 560
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,00+1,75950,002 000,00200232 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059220,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741726,00-4,97540,00914,001 8281 327 128
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455185,25-5,00124,55371,0000
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950814,00-2,51790,00997,002 5462 072 444
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,99940,001 560,003 9454 004 175
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559195,00+1,56115,75196,0032563 375
ČKD DUKLA PRAHABAACKDDCS0005005750154,00+4,8491,00220,001 145176 330
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365899,470,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252127,420,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051160,00+1,9139,11160,0013120 960
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,410,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700419,600,0010,1519,8000
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765131,00-3,6771,00206,002 667349 377
ČKD SLANÝBAACKDSCS000500815063,00-3,0746,7497,2721713 671
ČNIMFBFACNIMFCZ0008018306195,00+2,89143,00517,00275 265
ČNIOPFBFACNIOPCZ0008018207185,00+2,77149,00560,0071 295
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00-2,021 750,003 525,00170370 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550202,00+0,49114,00205,001 656334 512
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,000,0061,74126,0036834 224
ČSAD BENEŠOVBAACADBECZ000820735468,970,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,500,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,000,0040,62150,00724 032
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255109,00-1,1361,92217,00101 090
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457121,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,89-4,9862,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750124,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785991,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556137,00+1,48115,00142,0146563 705
ČSAD PELHŘIMOVBAACADPECZ0008206653122,000,0082,30408,008310 126
ČSAD PHA VRŠOVICEBAACADPGCZ000820755267,100,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655248,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154155,180,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752146,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364190,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 323476 280
DAKO-CZBAADAKOCS000503555977,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465265,800,0065,80176,8800
DENTAL PRAHABAADENTACZ0005104257850,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653691,000,00478,001 750,0000
DESKOBAADESKOCS0008461364244,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 030,00+0,991 550,002 310,004991 012 970
DG JIHOVELBAADGJIVCZ000904985485,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657150,48+4,9950,80260,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259260,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455261,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352385,00+4,9084,53385,0012347 355
DOBA BAKOV N.JIZ.BAADOBACS0008465951125,790,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 275,00-4,851 020,001 790,002936 975
DOMES KARLOVY VARYBAADOMESCS0008202065351,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467486,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856400,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159714,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266469,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 145,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354163,800,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359252,000,00252,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459546,00-4,54260,00800,008747 502
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158186,190,0063,97186,1900
DOWOBAADOWOCS0005007350128,700,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261242,000,00211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452149,750,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935436,000,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,050,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,008542 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454407,000,00246,00430,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985571,500,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051231,00+5,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157260,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565471,280,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,20+4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555536,000,00231,00592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 125,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958197,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815548,400,0030,24120,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453327,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053309,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752162,000,00152,10323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585365,610,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005292,000,00129,24292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795252,030,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851212,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00-0,152 700,004 410,001 0933 464 810
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 235,00+4,66515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345050,660,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,00+3,7786,00644,00505 500
ELITRON LIBERECBAAELITRCZ0005081554101,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ0005076851108,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,380,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955315,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755177,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750145,00-1,5285,00165,0063091 350
ENERGOINVEST CZBAAENGPRCS0008440152104,73+4,9955,10190,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 140,00-5,00667,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,00-0,0695,00330,005 240796 480
ERGON PRAHABAAERGONCZ0009055851216,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663443,00+0,45280,00463,0017778 411
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156691,00+0,14630,002 100,004732 477
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,300,0096,30210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 100,00+1,85800,001 370,005055 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,002 980,003 985,002173 500
FAGRONBAATAMDACZ000846120994,50+5,0089,90165,37201 890
FALCON MIMOŇBAAMITONCZ0005100859109,000,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 275,00+0,39653,002 985,003747 175
FAVORIT ROKYCANYBAAFAVORCS0005041367142,910,00119,78559,0000
FERONA PRAHABAAFERONCS0005019652150,000,0092,25341,0036154 150
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060566,000,00360,00571,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,302160
FEZKO SERVISBAAFEZKOCS0005037456177,48-4,99113,05440,0010017 748
FINOP HOLDINGBAAFINOPCZ0008418001191,00+0,52101,00420,0035667 996
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915990,680,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470234,72+4,9820,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958246,000,00235,002 310,0000
FORMBAAFORMCS000501125360,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950171,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454351,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335744,440,0019,8590,9800
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052154,00+4,7658,67308,0024838 192
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654880,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,090,0095,58215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,370,00152,37319,0000
GALA PROSTĚJOVBAAGALACZ0005088252219,000,0089,18219,0000
GALANT MIKULOVBAAGALANCZ0005088351161,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009110,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,001725 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852280,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255293,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 450,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655133,00-5,00114,95282,0025233 516
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554180,00+3,41137,75350,002360
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,000,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452392,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655925,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 000,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756196,200,00196,20380,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953875,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059660,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215279,860,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356498,00+4,84361,001 030,0017788 146
GRANABAAZZNPICZ0009069050162,380,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054522,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354192,160,00100,61756,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49497,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159108,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552265,00+4,7499,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751410,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852456,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185091,130,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651441,000,0055,96441,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756110,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154980,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758935,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,00-1,09488,00686,003 3942 148 402
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105662,00+1,06492,00739,002 4521 623 224
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,00+4,7680,00399,0014115 510
HIKOR PÍSEKBAAHIKORCS0008456752515,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00+3,70192,851 230,00285 600
HMZ BRUNTÁLBAAHMZCZ0005096057200,00+3,8285,74200,001 383276 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 205,002 180,00100135 000
HOLCIM ČESKOBAACEVAPCZ0008419256625,00-1,57625,001 145,0012578 125
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,000,00750,001 210,006652 998
HOME PRAHABAAHOMECS0005022565121,00-4,9971,25157,5011013 310
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452285,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851536,00-0,92418,001 150,0014477 184
HOTEL IMPERIAL OVABAAIMPERCS0008435855450,000,00370,00852,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258706,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354366,00-3,68320,00940,00259 150
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0000
HOT.INTERNATIONALBAAINTERCS0008436853456,00-2,14343,00618,005022 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315580,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,40+5,0042,42175,0018517 094
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558684,00-4,86209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,00166 960
CHABAŘOVICKÉ STR.BAACHABSCS000503905671,140,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409331,00+1,84167,00331,00359118 829
CHEMONT BRNOBAACHMNTCS0005028950277,00+4,9260,23277,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 155,00+2,21585,002 030,008 5539 878 715
CHEMOPROJEKTBAACHEPRCZ0008439155293,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752166,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,490,0055,49539,0000
CHIRANA MODŘANYBAACHIRPCS000501985070,670,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955379,470,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496235,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253471,00+0,21317,001 540,0052 355
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 275,00-3,813 000,004 400,002065 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,380,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8773,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,650,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159157,470,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535583,020,0083,02385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069219,000,00219,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,20-0,03110,00275,0014020 748
IF BOHATSTVÍBFABOHATCZ00080113011 130,00+0,44621,001 180,001 8682 110 840
IF ENERGETIKY PHABFAENERGCZ0008010907990,000,00562,001 020,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00+0,96157,00251,009517 860
IF MORAVIA INVESTBFAMORINCZ0008022506133,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103948,00-0,62525,001 045,001 0551 000 140
IF PRAGOFONDBFAPGFONCZ000800900892,00+0,9879,00111,5212411 408
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,000,001 095,001 500,00458641 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,000,00130,33245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568214,000,00214,00900,0000
ILBAU LIBERECBAASILLICS000846115879,060,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465294,260,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356177,100,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956610,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,0200
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059162,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855821,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057531,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555259,00+4,85140,00465,0019951 541
INGSTAV OSTRAVABAAINSOSCS00050420501 620,000,00625,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 170,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 100,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755141,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001253,000,00179,20760,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0000
INTERIER PRAHABAAINTPRCZ000508545685,74-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,000,0077,55213,00758 775
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459171,05+4,99114,04495,00244 105
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ0008002854236,00+9,76236,003 500,0014333 748
IPF KOMERČNÍ BANKYBFAKBCZ0008012804693,00-4,93390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 040,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 100,00-0,231 750,002 265,006571 379 700
ITEC GROUPBAAELTONCZ000502695550,000,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 240,00-0,80865,002 500,00403499 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,220,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356274,00-3,52127,76450,009024 660
JABLONEX JABLONECBAAJABLXCS0008412151200,000,0070,59399,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950101,700,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657210,00-0,47145,001 000,0014330 030
JANKABAAJANKACS0005003953353,00-4,85216,00420,0023281 896
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 165,00+0,43932,001 745,00485565 025
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959279,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,008621 328
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00275,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559250,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096493,58+4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155107,00-1,2055,10260,0016517 655
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850245,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451226,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367201,00-4,7370,40211,001 255252 255
JILANABAAJILANCZ0005096453157,500,0084,55178,9700
JIRČANYBAACIHDJCZ000511130283,700,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255221,00+0,45161,00553,0013830 498
JITKA JINDŘ.HRADECBAAJITKACZ0005088955163,00+1,24113,12494,008113 203
JITONA SOBĚSLAVBAAJITONCZ0005099655187,00+0,5398,76800,0037670 312
JITŘENKA PRAHABAAJITRECZ000905135591,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 445,00-4,931 100,001 905,003347 685
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685998,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,00-0,16221,00630,008450 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 110,00+2,77816,001 400,00106117 660
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00+1,3495,95400,00899270 599
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055133,00+0,7132,59231,0018724 871
KARLOVAR.MIN.VODYBAAKARMICZ0009033452970,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954342,00-5,00242,001 560,00258 550
KARLOVAR.SILNICEBAAKVSILCS000504275363,000,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158332,000,0097,62504,00577191 564
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,0014121 150
KARTOGRAFIE PRAHABAAKARTOCS0008437554351,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,002 0152 619 500
KAVOZBAAKAVOZCZ0005080556131,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251597,000,00597,001 400,0000
KDYNIUMBAAKDYNICZ0005023655167,670,00167,67620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 790,00+0,281 465,003 095,004682 340
KERAMOST MOSTBAAKERAMCZ0005077651240,00+1,69137,75511,0012530 000
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795088,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250353,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359174,640,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865063,60-4,9863,60271,00372 353
KLIMA PRACHATICEBAAKLIMACS0005008259253,00+0,39101,22263,005112 903
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957248,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359290,00-4,9141,19964,0000
KOLBENKABAACKDTRCZ0005094151150,650,0058,97170,00294 369
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,000,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555996,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,00-2,1276,83255,0019117 572
KOMERČNÍ BANKABAAKOMBCZ00080191061 490,000,001 065,001 875,002 4583 662 420
KONEBAAKONECZ0005007757387,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261340,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ0009033551108,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00350,00501,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825082,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00250,0000
KOVO PRAHABAAKOVOCZ0008412251151,200,00112,46380,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995489,180,0064,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-2,56274,001 000,009636 480
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00-4,0056,00611,0035442 480
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851223,00+4,69213,00411,006614 718
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,000,00106,11450,00526236 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,000,0064,00145,0082398 760
KOVOLIT MODŘICEBAAKOLITCS0005005057117,000,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0028,4473,5000
KOVONABAAKOVNACS0008418653490,000,00180,06520,0000
KOVONA KARVINÁBAAKOVONCZ0009053955122,85+5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251243,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656275,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464126,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756365,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225681,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154104,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654140,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,00-3,3398,22235,00747108 315
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00-4,84143,17342,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159340,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756483,000,00309,00612,0010048 300
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351185,02-4,9971,12242,009517 577
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,00+1,79156,75300,0013823 460
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,000,00622,001 025,00617546 045
KUNZ HRANICEBAAKUNZCS0005018753121,00-2,4199,00222,009111 011
KVANTO IPFBFAKVANTCZ0008026002337,00-4,80280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 115,00+1,36897,001 800,00233259 795
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335252,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566970,670,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105371,25-5,0071,25120,00231 639
LANEXBAALANEXCZ0005016857555,000,00550,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68352,0000
LATER CHRUDIMBAALATERCZ0005103259157,50+5,00139,89693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557583,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,000,00155,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851392,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95187,258814 960
LÁZNĚ VELICHOVKYBAAVELICCS0008454054565,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652419,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752189,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855169,290,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,00+2,4180,00270,00266 604
LECOTEX TÁBORBAALECOTCS0008458055160,000,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258269,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 350,00190475 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159627,00-5,00274,00885,003018 810
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551831,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855421,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,760,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154473,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554279,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653272,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251690,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055200,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,0024370 713
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,100,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558380,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958189,200,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756534,00-4,9874,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752532,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,800,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,500,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855370,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455511,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453214,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657232,000,00232,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 340,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654521,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552129,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651162,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558150,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,000,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759159,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158495,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 950,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154147,000,0089,00469,0010214 994
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051715,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952550,00+4,16114,00897,0013674 800
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451363,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659178,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457416,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653204,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556113,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851477,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950391,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354103,890,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059300,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954541,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251274,00-2,49185,00518,001 657454 018
LICOLOR LIBERECBAALICOLCZ0005092254108,900,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465270,000,00250,001 070,0000
LIGMETBAALIGMECS0008424453536,000,00212,00536,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,220,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,31+4,9934,89169,001125 411
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158217,000,00217,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156657,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358260,000,00250,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058110,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757190,000,00175,77424,0000
LITES LIBERECBAALITESCS000504175572,500,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,200,0057,95322,00858 602
LOMBARD INDUSTRIALBAAPRMETCS0005019157142,16-4,9998,80262,00436 113
LONKA PŘÍBORBAALONKACS0005010651525,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757303,00+0,66156,00525,008224 846
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690654,84-4,9848,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,00-3,4085,00175,50806 800
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,0000
MADETABAAJIMLECS00084205501 005,000,00652,001 850,00135135 675
MAGNETBAAMAGNTCS0008447959203,00-4,6996,00350,0000
MAGNETONBAAMAGNECZ0005079053120,00-4,0084,84434,0024429 280
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603518,00+0,58330,00518,005226 936
MARS SVRATKABAAMARSCZ0005087254126,360,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765043,740,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256125,550,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356327,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045069,360,0019,41131,9900
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,000,0063,18231,0000
MASOKOMB.KLADNOBAAMASKDCS000842565829,29-4,9921,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355381,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665430,00-0,23391,00940,004318 490
MASOKOMB.POLIČKABAAMASPOCS0008454252422,00+1,68205,00630,00104 220
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48280,00618 845
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,000,0060,00252,0000
MASSAGBAAMASSACS0005005255336,00+0,29330,001 000,00155 040
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,17-4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755160,000,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,48-4,9862,51203,0055261 537
MEP POSTŘELMOVBAAMEPPOCZ000509125692,000,0066,50160,00333 036
MERKUR PRAHABAAMERPHCS000843906320,250,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000145,660,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057195,00-0,49114,00205,002 550497 250
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76188,6300
METROSTAVBAAMESTACZ00050065022 250,00+0,221 660,002 270,00166373 500
MEVABAAMEVACS0005039353460,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215679,750,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857939,00+0,21670,001 105,00109 390
MIKROP ČEBÍNBAAMIKROCZ0009034856149,850,00138,681 225,0000
MILETABAAMILETCS000502745780,00-4,5257,00140,00403 200
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 370,000,001 130,001 795,00170232 900
MILPA PARDUBICEBAAMILPACZ0005081851100,350,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552618,00-4,92171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158210,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759299,000,00122,31299,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953440,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258251,00-4,92230,00917,005012 550
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008263,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859180,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,310,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345861,150,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159384,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,00100,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252501,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159537,00+0,93515,00719,00158 055
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,150,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556649,000,00360,00649,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00-2,65385,00981,00147140 385
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,82-4,9960,01160,0010011 282
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4442,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158880,00+3,52525,001 005,00851748 880
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451552,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985484,420,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258260,00-2,62225,00899,00174 420
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00-0,82595,001 100,00423304 560
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750310,00+3,33191,901 740,003711 470
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,000,00106,61525,001 730294 100
MOTOKOV INTER.BAAMOTINCZ0008417755239,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558160,87-4,1990,44215,00325 148
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558156,00-2,50131,96650,0016625 896
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0076,50399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958340,000,00287,00860,0000
MSABAAMSACZ0005016501820,00+1,23750,001 340,001 4111 157 020
MSDZ ŠUMPERKBAAMSDZCZ000841985071,080,0067,64130,0000
MTH PRAHABAAMTHCS000820186970,020,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252155,02-4,99126,00450,00365 581
MYKANA CHRASTAVABAAMYKANCS000504165676,230,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556385,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002842 000
NATURAMYL H.BRODBAANATURCZ0005084053322,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051320,000,00194,75320,0000
NAVOSBAAZZNPRCZ0009066551235,000,0038,42235,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151275,00-4,8447,07389,00690189 750
NEALKO OLOMOUCBAANEALKCS0008463857375,00-1,31330,001 130,004416 500
NEMOHOLDBAAOBOSCZ0009034153149,750,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,00+0,10858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454348,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865273,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595666,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859368,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,00301 380
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,000,00113,72945,004680
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 195,00+4,82901,001 680,001 0351 236 825
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200198,000,0070,00198,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152252,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259146,020,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,000,0061,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553603,00-1,63390,00690,002112 663
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975580,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,000,00320,002 335,0000
ODKOLEKBAAODKOLCZ0009064051171,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,00607 620
OHL ŽSBAAZSTBOCS0005028554710,00+1,42400,00807,0012991 590
OK STS TOUŽIMBAAOKSTSCZ000907235199,000,0099,00360,0000
OKDBAAOKDCZ000510065147,00-2,0838,59150,008 139382 533
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253815,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,00+2,73262,00850,00560252 000
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00+2,43310,00556,003815 960
OMYA VÁPENNÁBAATERAMCS0005017359710,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852189,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,500,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00375,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,000,00380,00824,0000
ORGREZ BRNOBAAORGRECS000843535077,000,0073,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415959,780,0055,00125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,400,0032,40105,0000
OSEVA BZENECBAAOSEVACZ000906795572,900,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343276,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS0005025857110,37-4,99100,61259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,960,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357703,00+4,92596,001 570,005538 665
OSTRAVIA TRADEBAASTMOSCZ0009094108141,75+5,0046,42154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401295,00-1,33127,94321,0012837 760
OSTROJBAAOSTROCS0008435558325,000,00172,38363,00547177 775
OTAVAN TŘEBOŇBAAOTAVACZ0005090852327,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959302,00+4,86132,37692,005717 214
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 565,00+0,582 215,002 740,004 13210 598 580
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,000,0072,58252,0000
PALABABAAPALABCS0005013259160,00-4,76126,35861,00518 160
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625545,740,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 310,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005092,00-2,1256,22210,00766 992
PARAMOBAAPARAMCZ00050913551 390,000,00930,002 300,001 0391 444 210
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955276,000,00276,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,190,0043,71371,0000
PASBBAAPISBOCZ0005089755144,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954180,00+1,12108,00499,0040072 000
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608580,00-4,91171,00610,003620 880
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358117,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050950,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667290,000,00285,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452201,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152170,910,00170,91840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958153,99-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 470,00+0,562 700,004 745,00155692 850
PHOENIX LÉK.VOBAASTUMPCZ0009079505187,200,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975186,940,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00458 415
PIVOVAR LOUNYBAAPIVLNCZ0008458452597,000,00540,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053498,00+4,84142,491 000,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00196804 580
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359885,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,000,001 495,002 215,0067142 375
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,000,00343,001 285,00410463 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,000,00390,00845,004619 688
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 330,00+1,521 130,003 030,004965 170
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656150,930,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557450,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258151,840,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054315,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 650,00+1,851 015,002 255,005590 750
PLOMABAAZPDCS0008452751140,000,0085,00171,0091 260
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,000,00359,00887,009349 290
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,63-4,9999,29233,0014314 676
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00+4,88221,00715,0015569 905
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,00-5,001 670,003 100,0061156 465
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058473,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757242,000,0034,01242,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585653,220,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150748,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951253,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652324,000,0081,26326,00500162 000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,030,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725085,74-4,9945,13147,0700
POLYGRAFIABAAPLGRACS000841516299,610,0099,61467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150968,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 300,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655384,00-4,95143,171 170,005420 736
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254365,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS000502045291,130,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202910,000,00565,00980,00335304 850
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058387,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509586,000,00128,62586,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751216,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753102,060,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00-0,41197,00479,004 9942 372 150
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0089,12182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,00-1,8169,36203,0025040 500
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175162,45+2,3733,00182,00402 498
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553177,390,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 175,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00+4,69127,931 150,00467 130
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88476,0000
PRAKOM BRNOBAAPRAKOCS0008461562315,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557387,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,600,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615581,830,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,10+3,4451,04325,00363 352
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 355,00+1,87974,001 925,001 0501 422 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00-0,41390,001 150,001 161835 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666170,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553212,000,00149,98639,0000
PREFA BRNOBAAPRFBOCS0005040559127,10+0,0768,59158,0021527 327
PREFA GRYGOVBAAPRFAGCS0008432555344,000,00319,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457244,00-1,61102,89261,0018946 116
PREFA PHA MALEŠICEBAAPREFACZ0005084954428,00-1,38240,00449,0012854 784
PREFABRIKACE OVABAAPRFOSCS000843295158,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253526,00+4,78330,001 100,0015078 900
PREMINGBAAPREMGCS0005033752155,520,00155,52297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456350,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959446,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635999,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859195,300,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355778,410,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001518,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,5000
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056310,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,00799247 690
PRŮMYSL KAMENEBAAPRUKACZ0005080259116,620,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808642,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059373,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652793,000,00365,00793,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,600,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,00-3,03289,00780,00442212 160
PS PARDUBICEBAAPSPACZ0009054359170,88+4,99124,00679,0000
PSGBAAPSGCS0005006469163,17+5,00106,32210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958255,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575295,470,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315738,700,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00-1,38349,00555,003 4661 733 000
P-D REFRACTORIESBAAMSLZCZ0005010454195,00+3,7266,37249,0024347 385
RAAB KARCH.STAVIVABAARAABCZ0005101154109,00+0,9281,00445,00505 450
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,00+1,26995,002 350,007084 000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405082,000,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00514,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809144,40-5,00107,18392,0028841 587
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,180,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,000,00144,00380,00305 160
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,001 6671 750 350
REPROGENBAAREPRGCS0008457461154,880,0071,69154,8800
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509699,00-1,41400,00770,001 342938 058
RETEX IVANČICEBAARETEXCS0005029859175,450,0041,52175,4500
RIO OD MOSTBAARIOCZ0008465556129,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 765,00-4,982 100,003 620,002 9238 082 095
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755315,000,00170,00315,00658207 270
ROMO FULNEKBAAROMOCS000500305299,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250870,00-3,33192,851 100,00524455 880
RUBENABAAGUMOKCZ0005091553218,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450257,00+4,8949,40257,0019850 886
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558535,000,00535,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357298,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359480,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852143,760,00143,76378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455295,00-1,00185,25434,007421 830
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 160,00-4,91400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,000,0020,3335,7000
R-TECHBAARUBENCS0008453759135,00-3,3298,00463,00476 345
ŘEMPO PRAHABAAREMPOCS000820125730,02-4,9618,0580,001634 893
SAFINA VESTECBAASAFINCS0005014356291,000,00125,00653,0000
SAKASBAAOBSTCS0005038553195,000,0094,76199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267184,500,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554116,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563122,100,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,870,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009117,330,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585397,400,0097,40471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358644,00-4,87168,701 015,0010668 264
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558441,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 005,00+4,98206,004 005,0000
SČ ARMATURKABAASCARMCS0005003854595,00+0,84409,00922,0012876 160
SČ ENERGETIKABAASEVENCZ00050780551 300,00+0,77865,001 600,00446579 800
SČ INVESTORSKÁBFASEVCECZ0009088100130,00-2,6761,33175,00405 200
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305169,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 025,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259792,00-4,9295,97833,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00751,00870535 050
SČCBAASCCIHCS000846075461,000,0057,00117,8500
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754137,02+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535882,680,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650585,00-2,50438,001 375,003017 550
SELIKO OLOMOUCBAASELIKCZ00084308571 180,00+1,721 140,001 805,00146172 280
SELLIER & BELLOTBAASELBECS0005013358601,000,00451,001 345,0014285 342
SEMENA VELELIBYBAASEMVECZ0009036059106,140,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,005110 965
SEMPRA PRAHABAASERVICZ000906375675,420,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,200,00119,00350,0000
SETUZABAASETUZCZ00084600521 200,00-1,231 190,002 830,00126151 200
SEVAC PRAHABAASEVACCZ0009065850303,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,000,00310,00650,00746317 796
SEVEROSKLO N.BORBAASEVSKCS0008460655130,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945872,600,0044,00140,0000
SEVTBAASEVTCS00084424551 305,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458125,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,009 0132 929 225
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,000,0069,25230,0000
SIFBFASIFCZ00080215081 590,00+0,951 330,002 870,004165 190
SIGMA BRNO SLATINABAASIGBRCZ000508285981,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857242,00+0,41208,00767,0033881 796
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354657,000,00181,41730,0000
SILNICE JIHLAVABAASILJICS0005029958100,800,00100,80288,0000
SILNICE KLATOVYBAASILKTCS0005023753529,000,00262,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153138,510,00138,51199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00530,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,210,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551152,370,00152,37665,0000
SILONBAASILONCZ0005094458260,00+4,00190,00707,00359 100
SILVA SERVIS ST.V.BAASILSECZ0009038550205,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950102,920,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,000,001 510,003 520,0081170 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 595,00-1,23908,003 550,00138220 110
SKLO UNION TEPLICEBAASKLTECS0008414850550,00-1,78309,001 295,001 576866 800
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554690,00-4,16690,001 265,0096 210
SLAVIA NAPAJEDLABAASLAVICZ000500835955,00-0,0330,8998,0022412 320
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54387,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275492,760,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259347,00-4,93247,00480,00580201 260
SLEZSKÝ KÁMENBAASLKAMCS000842845464,800,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855405,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557322,00-0,30300,00480,005216 744
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,330,0013,5047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,000,001 085,002 000,00454771 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,000,00647,002 160,001214 520
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,009699 360
SM VOD.A KAN.OVABAAVOKAOCS000843525197,00-3,0982,00164,858776
SMP CONSTRUCTIONBAASTAMOCS0005022953410,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00-2,54154,85600,00980225 400
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,00-3,4064,00329,00504 250
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,86+4,9978,50125,00635 724
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,500,0066,50408,00849 282
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 310,000,001 310,002 505,001519 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958603,00+2,20331,00790,003 5762 156 328
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858480,00+2,12285,00700,004 3442 085 120
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456211,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705309,00-0,32281,00339,0011 8093 648 981
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00-0,90109,05115,5010 3751 141 250
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00+0,71125,00149,0016 5002 310 000
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454145,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251120,000,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576662,370,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565844,000,0020,5848,5600
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 210,00-4,721 210,001 845,002530 250
STAROROL.PORCELÁNBAASTAROCZ0005085753279,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856208,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545864,900,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658238,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555182,700,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658177,840,00177,84242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653392,000,0067,91392,0000
STAVCENT J.HRADECBAASTAVCCS0005036565184,500,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452353,000,00150,001 300,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654263,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056332,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885064,900,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860170,910,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758110,880,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4065,7100
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,380,0088,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751108,000,0093,78185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956214,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354221,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752297,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754114,70-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,040,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885084,670,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456110,000,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656125,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763168,360,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557196,390,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,300,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,010,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363198,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00176,6300
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39150,1300
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895924,300,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253995,000,00759,001 655,008281 590
STČ CHOV.SDR.BAASCCHSCS000842716785,000,0021,0094,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 115,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 450,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107485,00+0,41400,00758,007636 860
STRABAG BOHEMIA ČBBAASTRBACZ0008456654409,00+4,87390,001 060,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454258,000,00258,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,0013497 820
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415397,450,0031,00199,5000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053305,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257491,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566285,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,080,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652173,700,00138,13658,0000
STROJTEXBAASTRJTCS0005034859418,000,00161,73418,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854260,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,300,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755959,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452122,400,00122,40791,0000
SUBEKOBAAKOREKCZ0005094250192,000,00174,601 060,0000
SUBTERRABAASBTERCS00050230501 200,00-2,43551,001 450,00705846 000
SUPRAPHON PRAHABAASUPRACS0008441051324,000,00233,00400,0000
SURPMOBAASURPACS0005022755221,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054146,300,00133,00315,0000
SVABAASVACS0005024553212,00+0,9565,89212,00808171 296
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653105,00-3,6666,88335,0054457 120
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00-1,42117,00530,00354 830
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415481,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259207,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,00-0,54425,00630,002 1601 188 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00+3,0372,01250,009415 980
ŠKODA PRAHABAASKOPHCS0005006857840,00+5,00381,001 025,00250210 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,15-5,0081,64260,00404 446
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154333,000,0054,01333,0000
ŠMERAL BRNOBAASMERACS0005029354190,00-1,0447,39230,0030057 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556524,000,00524,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 475,00+0,68294,001 475,004566 375
ŠTERNBERSKÉ LESYBAASTELECZ0009044152321,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,00719122 230
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354421,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0036,7552,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505572,92+4,9940,00105,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00300,001 210,0012339 360
TATRABAATATRACS0005018456123,50-5,0066,18154,0768684 721
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755195,650,00138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715129,950,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265674,660,0020,5874,6600
TECHNOLEN LOMNICEBAATECHLCS0005009661171,000,00171,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,000,0039,00200,0000
TEINVESTBAATMPCS00084430572 400,00-2,831 875,002 485,005701 368 000
TEKO PLESNÁBAATEKOCS000502555071,500,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855134,310,0045,00255,0000
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,000,00891,001 470,009397 650
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,00-5,00300,00780,0018373 017
TEPLÁRNY BRNOBAATPLBOCS0008452157865,00+0,58640,001 280,005043 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,000,00857,001 925,007270 200
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,0000
TEPNABAATEPNACS000502685587,40-5,0032,50128,00685 943
TERCO TELČ NÁBYTEKBAATELNACS0008463055288,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485152,00-2,2123,93147,001 58782 524
TERMOSERVIS ČÁSLAVBAATERMSCS000501495097,160,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00771,0000
TES PRAHABAATESCS0008438057139,790,00139,79510,0000
TESLA ELMI BRNOBAATSLELCS000503055072,110,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,35-5,0038,71109,091919 617
TESLA JIHLAVABAATSLJICS0005072859133,100,0036,87133,1000
TESLA KARLÍNBAATSLKACS000502135186,00+1,1748,10154,00574 902
TESLA LANŠKROUNBAATSLLACS0005004654104,00+1,9639,10104,001 078112 112
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,000,0022,85100,001396 672
TESLA SEZAMBAATSLSECS0005009851203,00+0,9964,70229,00915185 745
TESLA VACUUM COMP.BAATSLVCCS000500975236,78-4,9819,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245827,000,0027,00106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,000,00221,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455276,00+1,84110,00276,0019453 544
TEXTILANA LIBERECBAATEXTICZ0005090357161,00+0,6257,95219,0034956 189
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,500,0024,38196,0000
TEZASBAACADTECZ0008207958193,500,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00+0,5070,00385,0030360 600
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,001 000165 000
TIF-INVEST PRAHABFATURISCZ0009093001198,00+1,53125,00201,0039878 804
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866442,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758162,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857191,90+0,47154,33589,009017 271
TOFA SEMILYBAATOFACS000844805696,800,0065,00446,0000
TOMABAATOMACZ0005088559256,000,00173,00350,00555142 080
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555190,000,00131,691 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055686,00-2,00601,001 210,008054 880
TONASOBAATONASCS0008423257150,000,00136,84247,0014021 000
TOS ČELÁKOVICEBAATOSCECS0005014653128,790,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285386,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316655,000,0036,00134,4100
TOS RAKOVNÍKBAATOSRACS000501525458,500,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935682,800,0067,64153,5900
TOSTA AŠBAATOSTACS000502565968,64-4,9940,00208,00624 256
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,53-4,9975,00140,0135136 339
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358287,00+0,70205,00636,004613 202
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,00+0,1063,50220,00595 723
TRANZABAATRANZCZ0005076356118,00+0,8577,19190,00758 850
TREND V.I.F. PRAHABFATRENDCZ0008016946485,000,0086,00485,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904423,00-4,9496,57508,00466197 118
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451207,00-1,42113,06500,0017536 225
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00+1,1440,36115,0012010 560
TRIOLA PRAHABAATRIOLCZ0005090753137,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,00-4,71197,00682,001 000263 000
TSL VRCHLABÍBAATSLVRCS000500955467,00+4,6847,10125,0020413 668
TTC TECHKOM CENTR.BAATECENCZ0009060158278,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175751,30+0,5844,65135,00281 436
TYLEX LETOVICEBAATYLEXCS0005006154899,00+0,22524,001 280,00160143 840
TZPBAATZPCZ0005088054220,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951170,010,00170,01749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,100,0046,00252,0000
UNEXBAAUNISTCS0005015759207,00+0,4894,78300,0026454 648
UNIBETONBAAUNIBECZ000508345152,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453108,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,0091,30207,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757264,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525288,30+4,9937,0088,422 136188 609
UNIPLET TŘEBÍČBAAUNIPLCS000500535476,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659926,000,00760,001 260,00139128 714
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865710,000,00618,001 760,0000
ÚRS PRAHABAAURSCZ0009041356336,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759104,290,00104,29500,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450122,620,0027,32122,6200
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335353,460,0053,46216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253236,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354199,800,0098,55385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00-5,0081,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,100,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400128,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 065,00+0,47812,001 600,004446 860
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,00+4,73788,001 520,003940 560
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451235,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,000,00105,00294,0051 015
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,08+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 020,000,00786,001 170,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915349,000,0031,7075,0700
VENNUS PRAHABAAMASROCS0008458956148,500,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 260,00+0,80810,001 310,00250315 000
VESA VELHARTICEBAAVASAVCZ0009035457282,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756379,000,0069,66379,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850461,00-4,94285,00520,00646297 806
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258228,00-0,8622,00549,0013530 780
VHOSBAAVHOSCZ0009047254194,400,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356338,00+1,50118,00403,0020167 938
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0016529 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052569,000,00205,00569,0000
VÍNO BZENECBAAVINOBCS0008422267133,00-3,6295,00210,00547 182
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00440,00197 600
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,520,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236696,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558146,00-2,66107,00378,002 525368 650
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058368,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451794,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650255,000,00130,00335,00422107 610
VMV HOLDINGBAAMASOPCZ00050999521 215,00+4,74502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256162,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,750,0060,75875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285743,740,0043,74427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595073,800,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+1,531 220,001 460,00354467 280
VODNÍ ZDROJE PHABAAVOZDCS000844155661,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859270,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,180,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0063,18476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754469,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,970,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851142,670,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251148,660,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156160,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,010,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,610,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795793,500,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664210,000,00207,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450636,00-4,93636,002 300,002515 900
VOSBAAVOPRSCS0005036052172,38-4,9954,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150105,00-1,8635,00203,00889 240
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607174,150,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195930,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150119,790,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759270,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656202,000,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219564 200,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453397,00+4,74290,001 750,0014055 580
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255169,730,00169,73211,0000
VÚSH BRNOBAAUVSTHCZ0009054052126,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,65-5,0054,15155,0020825 095
VÝPOČET.TECH. MOSTBAAVYTECCS000842335691,760,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155250,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885757,600,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857186,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565592,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657203,00+4,64118,00280,0045091 350
YTONGBAAPORBECS0008420162230,000,00153,65304,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857304,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053438,00-3,94343,00764,002711 826
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00-1,47105,70382,0022233 300
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,00-1,1985,74265,00688119 024
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,140,0047,16176,6300
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,004367 080
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152130,86+1,1276,001 000,00222 879
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625675,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759117,370,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,010,0015,2091,00422 268
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056182,700,00182,70546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,500,0028,6998,0050029 250
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555684,700,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067118,75-5,0095,00387,0000
ZETORBAAZETORCS0005029263113,00-0,0460,65250,0047253 336
ZEVETA BOJKOVICEBAAZEVETCS000504035130,210,0017,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675959,000,0027,16119,00342 006
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365951,100,0051,10210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215675,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,810,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,0091 170
ZPA PEČKYBAAZPAPCCS0005013655146,50-4,8765,89156,1626338 530
ZPA PHA JINONICEBAAZPAJICS0005042555125,50+1,2053,00225,00496 150
ZPS ZLÍNBAAZPSZLCS00050043571 100,00-1,781 065,001 800,00622684 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057461,00-4,94370,00740,0012256 242
ZVVZBAAZVVZCZ0005081653832,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605278,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955898,800,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,100,0044,6978,1000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875896,800,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953333,000,0050,43333,0000
ZZN KOLÍNBAAZZNKOCZ0009034351221,00+2,7924,54225,0013830 498
ZZN LOUNYBAAZZNLOCZ0009070058246,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075676,950,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ000905235381,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153136,900,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725276,860,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559324,000,0047,80327,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158314,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805390,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865687,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352198,000,0052,24198,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359116,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551193,250,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952133,290,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950113,740,0063,77140,7800
ZZN SVITAVYBAAZZNSVCZ0009070454144,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485876,230,0049,8276,2300
ZZN TRUTNOVBAAZZNTUCZ000907145270,400,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285656,700,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450152,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075165,610,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556154,85-5,0018,00169,0520030 970
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165472,020,0038,9280,0200
ZZV PRACHATICEBAAZZNPTCZ0009070355281,000,0058,80281,0000
ŽĎASBAAZDASCS0005031152705,00+0,14700,001 900,00559394 095
ŽDB BOHUMÍNBAAZDBCZ0005098152420,000,00320,00519,0023899 960
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00-1,60185,00910,0020763 549
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,300,0066,50224,00494 229
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00-0,66109,73314,00304 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557860,00-4,97646,00933,00412354 320
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753122,450,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00-4,92331,00630,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00153449 820
ŽOS NYMBURKBAAZOSNYCZ0009048351131,75-4,9965,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,07-4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959375,00-2,08228,00530,00217 875
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255119,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707921,00+1,20630,00921,002 0341 873 314