Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 1:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199506.10.1995
10.10.199508.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,000,00271,001 005,0012652 290
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257123,78+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864137,41+4,9964,60210,009 7031 333 289
AGRA PŘELOUČBAAAGRACS000502726779,99+4,9859,7495,709720
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 505,00+0,331 260,002 600,00261392 805
AGRODAT PRAHABAAAGRODCZ0009063855242,00+4,76104,001 690,00409 680
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450157,00-1,2547,91168,0015524 335
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00122 880
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351270,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645564,83+4,9852,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,17-4,9846,47110,00503 259
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,56+4,9716,15112,00551 846
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00+2,81122,40190,002 048389 120
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,25+5,0020,9271,1110473
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,850,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316271,84+4,9963,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357216,00-4,84120,00304,00163 456
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853107,86-4,99107,86370,0000
AGRO-TEXBAAAGRTACZ0009068854207,00+1,4745,51207,0016534 155
AGS JIČÍNBAAAGRJICZ0005083659172,00-4,4463,20507,00122 064
AGT OSTRAVABAAAGTCZ0009053153210,00-4,5445,00240,00367 560
AIR SPECIAL PRAHABAAAIRSPCS0008201554153,97-4,9939,45327,0081 232
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959807,00+0,12710,001 430,001 9131 543 791
ALIBONA LITOVELBAAALIBOCS000843106056,230,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556166,56-4,99163,361 200,006999
ALMETBAAALMETCS0005035757651,00+1,71393,00651,0042 604
ALPINE STAV.SP.CZBAAIPSOSCS0005016666260,000,00100,00343,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755240,00+2,12110,11273,00971233 040
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151153,43-4,99153,43339,00101 534
ARKA SKRYJEBAAARKACS000502945343,32-5,0043,32250,00341 473
ARMABETON PRAHABAAARMABCZ0005006353471,00+0,21350,001 070,0019893 258
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951182,31-4,99146,00896,0000
ARPOBAAARPOCZ000501945599,22+4,9979,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160127,89+5,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00+0,30920,001 805,00511827 820
ASTRA LIBÍNBAAASTRACZ0009049656120,69+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,050,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257191,000,0059,85245,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,490,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068319,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00445,00170
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,22-4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,00+4,9753,87129,06767 600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155167,580,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,020,0050,43147,0000
AVIABAAAVIACS0005020759219,00-4,78119,44365,0018239 858
AVIA KUTNÁ HORABAAAVIAKCS000501445573,86+4,9854,15200,0011812
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,000,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559435,00+4,81180,001 140,0000
BALNEA PRAHABAABALNECS0008437661126,67+4,99104,22446,006760
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,000,00915,001 650,00604727 820
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,00915,001 650,00604727 820
BÁŇ.STAVBY MOSTBAABASMOCS0005012756245,000,0098,61256,0038293 590
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89325,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0055 125
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055151,11+2,7290,25216,00233 476
BEMAGRO MALONTYBAABEMAGCZ000907115565,22+4,9926,90112,0019112 457
BENAR BENEŠOV N.PLBAABENARCZ0005091058228,00+4,5860,00228,00953217 284
BENZINSERVIS PRAHABAABENZICZ0009063657350,000,00211,001 500,00155 250
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655224,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857235,00-4,85194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 065,000,00530,001 080,002 3802 534 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,37-4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559451,00+4,88275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052335,00-4,82285,00700,001335
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,002015 000
BMTBAABMTBOCS000503075849,510,0035,03180,6000
BODOSBAACADBCZ0008205853104,97-4,9975,00224,00202 099
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00685182 210
BOHEMIA SEKTBAAVINZACZ00084452512 180,000,001 040,002 450,00113246 340
BOHEMIA VENTUREBFAYSEIFCZ0009088506802,00+0,25417,00869,00597478 794
BOHEMIA VIDEO ARTBAABOARTCS000844085555,12+4,9936,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454427,00+4,91190,95673,003414 518
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950312,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664381,000,00381,00859,0000
BOPOBAABOPOCZ0005091157202,00-3,8081,00483,0030561 610
BOR ČESKÁ LÍPABAABORCZ0009060752401,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74850,004720
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150388,00+4,86245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350479,00+4,81238,00640,001 963940 277
BRISK TÁBORBAABRITACZ0005074856293,00-4,87179,20924,0000
BRISTOLBAABRISTCZ0009062352686,00+4,89321,001 375,0042 744
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295172,260,0048,33226,0000
BUZULUK KOMÁROVBAABUZULCS0005015452382,00-4,97221,00510,0000
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,0054153 360
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 225,00-4,661 030,002 300,0056 125
CARBORUNDUM ELECT.BAACARBOCS0005015361131,63+4,9965,00280,0000
CEMBRIT MORAVIABAAEZACS000843015340,00+4,7334,83149,621204 800
CEMENT HRANICEBAACEMENCZ0005109454790,00-3,18432,001 310,00205161 950
CEMOS OSTRAVABAACEMOSCZ000843335672,010,0042,19191,9000
CENTEX BRNOBAAMORCNCZ0009050555153,62+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560227,00-3,40166,25271,00153 405
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,0088,20333,0000
CERAM ČENOVBAAMLYOLCS000842115280,48+4,9956,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252192,51+4,99112,49501,005210 011
CIDEM HRANICEBAACIDEMCS0008418166203,00-4,69118,37225,00306 090
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,990,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,003224 000
CIVO BRNOBAACIVOCZ000905445876,42+4,9872,79826,00362 751
COLORBETON LIBERECBAACOLORCS0005038157260,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658511,00-4,84262,001 230,004623 506
CONCORDIA LESOVBAACONLECZ0005105254728,00+4,89246,003 640,0053 640
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250902,00-4,95510,001 925,002522 550
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50598,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,000,00114,00400,003010 260
CUKROVAR BRODCE NJBAACUKBRCZ000905365882,55+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,00-0,70138,68539,003012 750
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185555,00-3,3526,0068,2533018 150
CUKROVAR KOJETÍNBAACUKRKCS0008432258745,00-0,6668,59847,001511 175
CUKROVAR LITOVELBAACUKRLCS0008428652112,44-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465395,18-4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853107,68+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,00365 220
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,146186
CUKRSPOL PRAHABAACUKRSCS0008464558304,00+0,33127,69320,007221 888
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,370,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156985,000,00800,002 750,003433 490
CZ 92/91BAAHYBLECZ0005086157102,74+4,9959,99196,00111 130
ČEDOKBAACEDOKCZ0009036356424,00+4,95131,67973,006427 136
ČECHOFRACHTBAACECHFCZ00084134573 265,000,002 355,003 360,00619 590
ČESKÁ FIN. PORAD.BAAVUMOCS000502186452,32+4,9933,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350265,00-4,67101,00615,004 0211 065 565
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00-0,281 545,001 970,00332585 980
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 080,00+4,743 660,007 900,001561 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,99-0,56149,00390,004 061726 878
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,00241 680
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,00-0,45850,002 855,00123135 300
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553388,00+4,8634,95388,004115 908
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91267,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00-1,86275,00500,006125 620
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,00-5,00927,002 870,005090 250
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752339,00+4,9596,22339,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00+1,2647,00210,0091373 040
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 550,000,00920,002 850,00309478 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00100117 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059204,00-4,67105,00987,00132 652
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741805,00+0,62540,00940,001 8281 471 540
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667152,00-5,0090,25390,00142 128
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455260,00-2,25124,55371,002 057534 820
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950850,00-1,16790,00997,002 6302 235 500
ČEZ, A.S.BAACEZCZ00051123001 050,00-1,40940,001 680,001 9031 998 150
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,00-1,03115,75196,0040978 528
ČKD DUKLA PRAHABAACKDDCS0005005750127,00-4,9191,00220,0014918 923
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445581,90+5,0053,00481,00211 720
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,000,0034,76161,00241 320
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00-2,7739,11154,2325335 420
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,30+1,2011,7445,001203 036
ČKD POLYSERVISBAAPOLYSCZ000907700410,15-4,9610,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00+4,78142,46833,003789
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,00+0,4571,00230,001 730288 910
ČKD SLANÝBAACKDSCS000500815097,270,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306215,00+4,87143,00517,008418 060
ČNIOPFBFACNIOPCZ0008018207215,00+2,38149,00560,00306 450
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 380,00+0,211 750,003 690,0053126 140
ČS KERAMIKA PRAHABAACSKERCZ0008411956200,000,0090,00599,002400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,000,00114,00190,92741121 524
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695082,00+2,7561,74126,00856 970
ČSAD BENEŠOVBAACADBECZ000820735452,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305553,38+4,9923,8484,0500
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855087,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,00+4,8440,62150,0064836 288
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,06-3,5161,92217,00585 513
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085384,00+5,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457127,86+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750146,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,16+4,9935,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00111,00142,0151872 520
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,51-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655250,00+4,60113,00250,0031578 750
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00845 544
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752166,99-4,99166,99405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651193,05+4,99158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364170,00+1,1997,80259,0071 190
ČZ STRAKONICEBAACZSTRCS0005004258379,00-4,77271,00425,00278105 362
DAKO-CZBAADAKOCS000503555973,570,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257890,00-1,11801,003 340,0087 120
DERMACOLBAADERMACZ0009041653632,00-4,96478,001 750,00116 952
DESKOBAADESKOCS0008461364301,000,0051,00500,00154 515
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140581 940,00-4,901 550,002 445,003465 960
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657145,00-4,6050,80309,00588 410
DIOPTRA TURNOVBAADIOPTCZ0005099259240,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455250,00+4,60114,04665,004310 750
DOAGRABAAZZNDOCS0008444352210,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,000,001 000,001 790,0067 980
DOMES KARLOVY VARYBAADOMESCS0008202065259,00-4,7746,23301,00424109 816
DOMINO TŘEBÍČBAADOMNOCS0008421467642,00+4,90169,43642,0010869 336
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00426 300
DOPLA PAPBAAPAPCS0005023159813,00-4,91460,001 450,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266499,00+4,8387,61841,007637 924
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459708,00+0,42260,00800,006143 188
DOSTAV PRAHABAADOSTACS0005022367162,84+4,9935,00162,8400
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350160,00+4,47101,56320,0039963 840
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,05-5,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,07+4,9846,00448,00523 384
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,001500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454399,00+5,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,400,0020,5859,5500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051170,24-5,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,000,00206,00449,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,89+4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,00-4,741 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555540,000,00194,75592,007842 120
DYWIDAG PREFABAAPRFALCS0008427050273,00+5,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958222,00-4,72174,051 635,0011024 420
EGO CHVALETICEBAAEGOCS000844815549,59-4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,59+4,9947,93170,5900
EGÚ BRNOBAAEGUBOCS0008464053280,00+4,86138,00450,0041 120
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,00121 200
EKOINGSTAV BRNOBAAEKINGCZ0005026005278,00+0,36129,24525,00205 560
EKOPROJEKT PRAHABAAEKOPRCS000841795241,00+4,1924,0099,69291 189
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851242,00-0,8190,25413,00256 050
ELEGA ŽIROVNICEBAAELEZICZ000508815342,77-4,9937,05175,00281 198
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151797,00-4,89676,001 070,004535 865
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,005 385,003281 039 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353730,00+0,27515,001 790,008058 400
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053109,98-4,99109,98128,2600
ELEKTROTECHNIKABAACKDELCZ000509345053,91-4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,000,0086,00644,00121 320
ELITRON LIBERECBAAELITRCZ000508155487,15+5,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6100
ELROZBAAELROZCZ000507685156,70+5,0054,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852171,480,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955233,00+4,95100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755157,00+1,2971,00187,593471
ENERGOAQUABAAENRGACS0008419750154,000,0085,00165,0013020 020
ENERGOINVEST CZBAAENGPRCS0008440152135,06+4,9955,10220,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,65-5,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,000,0095,00330,005 139781 128
ERGON PRAHABAAERGONCZ0009055851194,510,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,000,00280,00520,005322 419
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156700,00+0,71630,002 300,007753 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450111,89-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 110,00+4,971 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 205,00+1,26800,001 370,0056 025
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,00+0,302 980,003 985,00100326 000
FAGRONBAATAMDACZ0008461209105,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859117,04-5,00112,71686,00101 170
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,00-3,8424,3297,247175
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,0084106 680
FAVORIT ROKYCANYBAAFAVORCS0005041367198,00+4,21119,78750,006512 870
FERONA PRAHABAAFERONCS0005019652197,00+3,6892,25371,001 244245 068
FEROX DĚČÍNBAAFEROXCS000500336795,000,0064,98286,008760
FERROMET PRAHABAAFERROCS0008412060540,00-1,81360,00555,0073 780
FERRUM FRÝDLANTBAAFERRUCS000501805087,460,0044,81133,3300
FEZKO SERVISBAAFEZKOCS0005037456181,00+4,68113,05460,0015127 331
FINOP HOLDINGBAAFINOPCZ0008418001217,00-4,82101,00510,00544118 048
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159232,00-4,9124,77259,00194 408
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0050,9800
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00157 320
FORESTA V.KARLOVI.BAAFORESCZ0009056958330,000,00235,002 310,0000
FORMBAAFORMCS000501125374,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454443,00-4,93338,001 500,002511 075
FRANZ EDER TACHOVBAATEROZCS000502335741,89+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,03+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052199,51+4,9958,67425,0026753 269
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,85-4,99152,851 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654572,00+4,95169,67966,003117 732
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657180,50-5,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252187,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351172,360,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 430,00-4,981 015,002 120,0057 150
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50454,0000
GASTRONOMIABAAGASTRCS0008432852313,00-4,8655,88337,006018 780
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00118,09490,004112 546
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 210,00+4,76463,001 210,0067 260
GEOINDUSTRIABAAGEINDCS0008436655140,000,0081,23282,0020028 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554224,00-4,68136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385066,33+4,9827,3081,02503 317
GEOTEST BRNOBAAGEOTECS0008448452355,00+1,13293,00556,0062 130
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS000501265798,01+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00-4,90672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,002022 000
GMS PRAHABAAGMSCS000843635841,000,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953683,00+0,14440,00987,0042 732
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059550,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,30+5,0055,89180,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,000,00361,001 030,0000
GRANABAAZZNPICZ0009069050119,10+0,9389,40462,00101 191
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 760,001810 170
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259472,00+4,88212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,00-2,11100,61756,002370
GREIF CRBAAVLEERCS0005038652216,00+4,85104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,50+5,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552214,00+4,9099,751 195,00326 848
GUMOTEXBAAGUMOTCZ0005086751435,00-2,24209,001 585,00187 830
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00505,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651189,26+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,546600
HANSON ČRBAASTPISCS0008458154999,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 555,00-2,81200,001 775,0046 220
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,00-2,10488,00788,004 0662 646 966
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006648,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00+3,87358,00800,002418 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,00+1,19350,00850,002622 100
HARV.FINANČNÍ SBFAFRUSTCZ0008010105682,00-1,58492,00803,002 8031 911 646
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00+4,47351,00700,002014 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151112,10-5,0080,00399,0010011 210
HIKOR PÍSEKBAAHIKORCS0008456752900,00+1,23700,001 300,008475 600
HMO LOGISTIKA OLBAAHANMACZ0009051058247,00+4,66228,001 230,004811 856
HMZ BRUNTÁLBAAHMZCZ000509605795,00-2,9185,74180,00666 270
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,000,001 205,002 180,002837 100
HOLCIM ČESKOBAACEVAPCZ0008419256731,00-2,66673,001 145,006748 977
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+1,12800,001 340,002419 440
HOME PRAHABAAHOMECS000502256594,280,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556185,02-4,99147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452361,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851513,00+0,58418,001 395,007739 501
HOTEL IMPERIAL OVABAAIMPERCS0008435855520,00+4,83370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00+1,01565,001 520,0085 600
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39245,002202
HOTEL PANORAMABAAPANORCS0008438354400,00+0,25320,00940,00135 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,87-4,9989,61651,00131 961
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,0031 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,00+1,44153,431 025,004844
HRADECKÝ FONDBFAHRADECZ000802790190,000,0090,0090,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,50+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558677,00-2,86209,00697,00799540 923
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965723,00+0,13241,00723,001723
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,00-2,85520,00875,004034 000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00+0,68370,001 095,0062 640
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409285,000,00167,00285,0029182 935
CHEMONT BRNOBAACHMNTCS0005028950119,07+5,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00+0,42585,002 030,002 2902 725 100
CHEMOPROJEKTBAACHEPRCZ0008439155258,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,00-4,76124,99308,00213 465
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985070,62+4,9938,24120,96362 542
CHIRANA STRAŠNICEBAACHIRSCS0005019553150,72-4,9967,62617,0000
CHIRONAX PRAHABAACHIROCS000846496251,67+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253516,000,00317,001 540,0013067 080
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00+1,423 000,004 400,001553 250
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,00+3,5777,21300,009326 970
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059364,00+4,8974,27364,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895164,44-4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159246,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069299,00-4,77299,001 200,003897
IF AB-UNIFONDBFAABUNICZ0008007200151,00+1,00110,00275,00101 510
IF BOHATSTVÍBFABOHATCZ00080113011 090,00+0,46621,001 180,009671 054 030
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,00109 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,00+0,48157,00251,0022045 980
IF MORAVIA INVESTBFAMORINCZ0008022506150,00-2,7467,28194,75517 650
IF OBCHODUBFAOBCHOCZ0008011103941,00+0,64525,001 045,00309290 769
IF PRAGOFONDBFAPGFONCZ000800900893,30-2,9179,00182,75252 333
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,00+0,361 095,001 575,00260358 800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,57+4,99130,33252,00182 746
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,00+1,20241,00912,0092 277
ILBAU LIBERECBAASILLICS0008461158110,13+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55278,005475
ILBAU TEPLICEBAASILSTCZ0005038356174,00+1,1654,02186,00142 436
IMEX PRAHABAAIMEXCS0008415956745,00+4,92686,001 365,0096 705
IMO CHOMUTOVBAAMASCHCS000845996245,88+4,9820,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0021 700
IMPSBAAIMPSCZ0005043059240,000,00119,44399,00307 200
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855979,00-4,95588,002 320,002928 391
INGSTAV BRNOBAAINGBOCS0005029057595,00+4,56275,00595,00381226 695
INGSTAV OPAVABAAINGSOCS0005018555203,00+4,50140,00465,005811 774
INGSTAV OSTRAVABAAINSOSCS00050420502 085,00-4,79570,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 350,00+4,65230,001 350,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0011 100
INTERGAL VRCHOVINABAAINTVRCZ0009054755168,82+4,9975,00721,0000
INTERGEOBAAINGEOCS0008441150108,05-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20805,00196 080
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00618,00134 043
INTERIER PRAHABAAINTPRCZ000508545676,47-4,9951,99350,00503 824
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00-4,0077,55213,0013516 200
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459187,53+5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,003 935,00146313 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804672,00+0,59390,00682,0011 9118 004 192
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 315,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 030,000,00625,001 315,0000
IPS SKANSKABAAIPSCZ00051101552 180,00-0,901 750,002 265,00208453 440
ITEC GROUPBAAELTONCZ000502695551,45-4,9830,1966,9700
IVAX - CRBAAGALENCZ00050968591 360,00+1,49865,002 500,001 0281 398 080
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,570,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,00+4,65127,76450,0092 430
JABLONEX JABLONECBAAJABLXCS0008412151197,60-5,0070,59488,005988
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,000,0091,00707,00222 992
JÁCHYMOV PMBAALAZJACS0008446753252,00-4,90218,00377,004511 340
JÄKL KARVINÁBAAJAKKACZ0005084657214,00-4,88145,001 000,005812 412
JANKABAAJANKACS0005003953392,00+0,51216,00420,0014556 840
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245352,25-5,0029,70147,00552 874
JATKY PLZEŇBAAJATKACS0008446951101,840,0027,10117,8000
JČ ENERGETIKABAAJIHENCZ00050770571 570,00-1,56932,001 745,00216339 120
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655257,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 545,00-4,92800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459936,000,00580,001 850,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253361,00-5,00250,00420,002810 108
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658237,000,00106,321 295,00122 844
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0013663
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88120,006420
JIHLAVANBAAJIHLACS000503096492,61+5,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750117,89+4,9996,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,33+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367131,25+5,0070,40200,0000
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302105,00-4,5182,13495,005525
JITEX PÍSEKBAAJITEXCZ0005100255294,00+5,00161,00553,001 029302 526
JITKA JINDŘ.HRADECBAAJITKACZ0005088955224,00-4,68113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655177,65-5,0098,76800,008815 633
JITŘENKA PRAHABAAJITRECZ000905135583,00-2,7075,12283,00604 980
JIZER.SKLO LUČANYBAAJISKLCS0008459160430,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 715,00-4,981 100,001 905,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 715,00-4,981 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859146,30-5,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00397238 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+2,45816,001 500,002835 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00+3,0995,95310,00983294 900
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,00100121 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051907,00+4,97752,004 200,00176159 632
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055132,30+5,0032,59231,0026134 530
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,000,00950,002 825,0077 035
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954413,00-4,83242,001 560,00695287 035
KARLOVAR.SILNICEBAAKVSILCS000504275360,67-4,9950,27180,5010607
KARMA ČESKÝ BRODBAAKARMACS00050135561 740,00+1,751 195,001 740,001424 360
KARNOLA KRNOVBAAKARNOCZ0005081158165,000,0097,62504,008814 520
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0019233 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 445,00156 000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00-3,84779,002 855,00546682 500
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251715,00-2,98715,001 405,0021 430
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-0,99265,001 295,0072 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,00+1,741 465,003 095,0063110 250
KERAMOST MOSTBAAKERAMCZ0005077651199,50+5,00137,75511,0000
KF PRAHABAAKFCZ000906565292,060,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250231,00-3,34180,06658,004924
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,00-3,04152,00539,004700
KLENOTY BRNOBAAKLENOCS000844865092,14+4,5675,00271,00403 686
KLIMA PRACHATICEBAAKLIMACS0005008259218,000,00101,22218,00143 052
KLIMACENTRUM PRAHABAAKLICECS0005004050112,45+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00+0,25127,401 165,002400
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256267,00+4,70158,65829,00369 612
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,00+1,56106,401 180,00101 700
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359871,00-4,9141,19964,0000
KOLBENKABAACKDTRCZ0005094151148,00-1,3358,97170,0027540 700
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058101,00-3,8076,83255,00555 555
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,00+1,011 065,002 250,001 9212 871 895
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261242,00+1,68227,001 010,005513 310
KORINT LIBERECBAAKORINCZ000903355190,000,0070,66420,00565 040
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352455,00+0,44350,00455,003013 650
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257322,00-4,73300,001 245,0051 610
KOSTELECKÉ UZENINYBAAKOUZECS0008462768992,00+4,97710,001 900,004443 648
KOVÁRSKOBAAKOVARCZ000906825071,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251170,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,00+1,9864,31285,00505 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00-2,05274,001 000,0010043 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00-0,8256,00611,0021425 680
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851240,00-3,61237,00486,0010424 960
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055405,00+1,25106,11443,00430174 150
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158104,50-5,0064,00145,00737 629
KOVOLIT MODŘICEBAAKOLITCS0005005057173,00-0,57134,70228,00122 076
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,09+4,9828,4473,5000
KOVONABAAKOVNACS0008418653344,00+0,29180,06561,00144 816
KOVONA KARVINÁBAAKOVONCZ0009053955118,00-1,6665,00329,0048256 876
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251271,00-4,91180,50938,0061 626
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459258,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656322,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896637,48+4,9834,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464165,000,0083,60210,0011318 645
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00-2,22180,06651,00245 280
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154105,00-4,5465,45410,00303 150
KRAJKABAAKRAJKCZ0005090654162,06-4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459164,00-0,6098,22235,00850139 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459242,00-2,81143,17375,0025461 468
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,00611 370
KREDITAKTIVBAAKREAKCZ0009080305200 555,00+4,99165 000,00200 555,0000
KREDITNÍ BANKABAAKRBACS000800190527 240,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159426,00+4,92159,411 130,004418 744
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00+3,37309,00612,0012360 270
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00156,75312,00824156 560
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004877,00+0,22622,001 200,00195171 015
KUNZ HRANICEBAAKUNZCS0005018753120,00-4,0099,00246,00698 280
KVANTO IPFBFAKVANTCZ0008026002481,00+4,79280,00866,0000
KVATROO FINANCEBAAKOHUDCS0005011956113,05-5,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 350,00+2,66897,001 800,00100135 000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0020820
LABITBAATOSHYCZ000508335248,00+4,3439,11231,008384
LACTEA CHOMUTOVBAALACCHCZ000507565569,32-4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566993,45+5,0038,59144,70232 149
LANAREST BRNOBAAMOSILCS000503105385,00+1,1973,35120,00847 140
LANEXBAALANEXCZ0005016857665,00-5,00561,002 010,004932 585
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259248,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557485,00-3,57214,00556,004320 855
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251139,01-4,4895,01381,00141 946
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00-1,1495,95187,2522538 925
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0042 200
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0041 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752247,00-5,00247,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855106,94-4,9976,56188,06151 604
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055157,50+5,0057,36678,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,000,00235,00520,001375
LÉČIVABAALECIVCZ00051047522 485,00+0,601 900,003 350,0070173 950
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159805,00+0,62274,00885,002016 100
LEMEXBAALEMEXCZ0005112201122,75+4,9985,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551661,00+1,69323,00661,00159 915
LESNA LIBERECBAALESNACZ0009044855242,00+0,4167,95419,00122 904
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,620,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350190,950,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154310,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,00154 230
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057160,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,00-4,0089,54217,00527 488
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,61+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,50-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,00+0,69157,87553,0019055 290
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555211,00+4,97146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750158,74-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558380,00-5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958201,00-2,89162,451 050,00122 412
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756320,00+0,3174,82320,0022572 000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752476,00+0,84128,94510,005023 800
LESNÍ SP.NM NA MORBAALESNMCZ0009043253149,62+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,00+4,93261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357148,80+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855310,00-1,8990,66595,00288 680
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,910,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,00-0,85122,00802,004027 920
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453112,32-4,9980,83637,00303 370
LESNÍ SP.SVITAVYBAALESSYCZ0009039657422,000,00383,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 215,00+4,74266,001 215,006983 835
LESNÍ SP.TEP.U T.BAALESTECZ0009045654423,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552164,00-4,65109,27392,00101 640
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651225,00-4,66138,951 050,003675
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580058,01+0,0150,00149,60512 959
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350226,00-4,6471,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258127,440,00127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158315,00+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895662,79-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 610,00+4,81112,782 610,00329858 690
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853687,00+4,88494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253146,630,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154143,00-4,6689,00469,0015422 022
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550254,00-4,86114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,001700
LESY JINDŘ. HRADECBAALESJHCZ0009040952700,00-4,63114,00897,006344 100
LESY KÁCOVBAALESKCCZ0009040259516,00-4,9789,35671,009951 084
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457422,00+4,97100,00422,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653201,000,00127,85616,0081 608
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851636,00+4,9577,19648,00234148 824
LESY PROTIVÍNBAALESPRCZ0009041950523,00-3,50171,06903,0042 092
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,50-5,0086,71196,0011015 675
LESY TÁBOR PLANÁBAALESTACZ0009041059371,00-4,87142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,00+0,45212,001 335,0044 460
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,00-4,76161,00600,00204 800
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00118,301 085,0081 360
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37151,626420
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00-1,94185,00518,002 014710 942
LICOLOR LIBERECBAALICOLCZ0005092254118,75-5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465348,00+4,81250,002 755,0000
LIGMETBAALIGMECS0008424453526,000,00212,00526,00157 890
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 000,0000
LIGNUM HODONÍNBAALIGHOCS000845245464,32+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,000,0034,89169,001447 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151330,00+4,76157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,00+2,94293,00580,00113 850
LINASET BUDIŠOVBAALINASCZ0005096156552,00+4,94135,00552,0000
LINEA NIVNICEBAALINEACZ0009064358306,000,00303,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905882,47+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00-2,77475,003 895,009063 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757243,00-4,70175,77495,00122 916
LITES LIBERECBAALITESCS000504175579,66+4,9956,00202,00645 098
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,00+1,4857,95322,00757 350
LOMBARD INDUSTRIALBAAPRMETCS0005019157178,50+5,0098,80262,0013524 098
LONKA PŘÍBORBAALONKACS0005010651380,00-5,00195,70660,001380
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757340,00+1,19156,00525,00450153 000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690670,93-4,9948,3294,50795 603
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003101,85+5,0097,00175,509917
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556113,05-5,00105,00452,0000
MADETABAAJIMLECS00084205501 135,000,00652,001 850,0066 810
MAGNETBAAMAGNTCS0008447959232,00+4,5096,00350,0092 088
MAGNETONBAAMAGNECZ0005079053110,00+0,6884,84434,00657 150
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603458,00+1,77330,00458,007634 808
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765039,51+4,9921,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256146,30+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356264,00+4,76192,00595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456892,150,0047,50140,00242 212
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045029,33+4,9719,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455162,75+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,790,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,41-4,9821,6674,0124970
MASOKOMB.KLATOVYBAAMASKTCS0008447355323,00+4,87152,00323,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,200,0055,7499,8300
MASOKOMB.MARTINOVBAAMASMACS0008435665521,000,00391,00940,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,004217 220
MASOSPOL PÍSNICEBAAMAPOLCS0008442067185,00-1,59138,48280,004740
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451152,000,0060,00252,00609 120
MASSAGBAAMASSACS0005005255370,00-4,88370,001 000,002810 360
MATEBAAMATECS0005010966140,000,0029,73140,00233 220
MĚĎ POVRLYBAAKOVPOCZ000508105990,25-5,0065,55427,001009 025
MEDICAMENTABAAMEDIKCZ0008455755165,37+4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960155,92+4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256120,56-4,9966,50160,0056568 116
MERKUR PRAHABAAMERPHCS000843906326,00+3,1718,2072,73601 560
MERKURIA PRAHABAAMERKUCZ0009079000151,93-4,9955,10535,0081 215
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551694,00+4,99490,00803,0032 082
METAL ZNOJMOBAAMETZNCZ000507525985,80-4,6638,67161,002172
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 935,0055126 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,05+5,0098,57286,00151 591
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,33-4,99106,19448,00314 040
METRA BLANSKOBAAMETRACS0005010057180,50-5,00114,00205,0000
METROPROJEKT PRAHABAAMEPROCS0008436762120,040,0073,76229,0000
METROSTAVBAAMESTACZ00050065022 220,000,001 660,002 220,00215477 300
MEVABAAMEVACS0005039353385,000,00117,00395,0041 540
MGM HOLEŠOVBAAMGMCS000846215690,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,000,00665,001 105,004743 475
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00138,681 225,0000
MILETABAAMILETCS000502745795,000,0057,00140,00585 510
MILKO LIBERECBAAMILKOCS0008461059149,77+4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 425,00+3,631 130,001 850,00506721 050
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,00141 330
MINERVA BOSKOVICEBAAMIRVACS0005005552735,00+5,00171,00735,001 128829 080
MITOP MIMOŇBAAMITOPCS0005009158295,00+2,78147,00460,006017 700
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759233,00+1,30122,31269,007016 310
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953356,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,510,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,00-1,69242,00917,00205 800
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008358,00+4,98300,00749,00227 876
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654224,00+4,67177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859145,850,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,965255
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257102,89-4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345860,000,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,00155 100
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,75-5,00118,75240,00263 088
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,006942
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252595,00+0,33399,001 040,001595
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056152,200,00152,20721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159550,00-4,84515,00781,005630 800
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,61-4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556501,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658872,00+1,98385,00975,00188163 936
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00+2,46699,00892,00108 300
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,000,00111,01376,00438 643
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00143 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00-4,5115,4454,0024696
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158990,000,00525,001 000,00747739 530
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451577,00+4,90223,00600,00169 232
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,60+4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,000,00225,001 025,0092 700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+1,76595,001 160,00907680 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750249,00+4,62191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00-2,77106,61525,002 558447 650
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558172,35-4,2790,44223,00183 102
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,008911 570
MOTORPALBAAMOTORCZ0005084558193,000,00131,96650,0015630 108
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,24+4,9978,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501870,00+1,16750,001 440,005547 850
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83171,4800
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252200,00-4,76126,00450,00367 200
MYKANA CHRASTAVABAAMYKANCS000504165679,38+5,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556480,000,00352,001 345,0062 880
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0046 000
NATURAMYL H.BRODBAANATURCZ0005084053452,00-4,84310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051290,00+1,39178,50311,0015645 240
NAVOSBAAZZNPRCZ0009066551176,10+0,6238,42192,74122 113
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151200,00+0,4447,07200,0029859 600
NEALKO OLOMOUCBAANEALKCS0008463857420,00-2,32330,001 285,003815 960
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,00214 200
NKT CABLESBAAKABKLCZ0005082255945,00+0,53858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956171,00-0,0354,61413,001171
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875165,67+4,9842,45167,49634 137
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,007528 875
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,00146 930
OBALEX ZNOJMOBAAOBALECS0005030865364,00+4,89275,00480,0051 820
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00304 200
OBEK SERVISBAACADTCS000502595664,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,00423 276
OBCHOD S PALIVY BŘBAAOBPALCS0008462859627,00-5,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375752,50+5,0036,00203,00271 418
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952193,20+5,00113,72945,00489 274
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,000,00901,001 680,008890 640
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200167,200,0070,00167,2000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152249,00-4,96196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00237,0000
OBNOVA BRNOBAAOBNOVCS000845266071,25-5,0053,61187,476428
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259105,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,000,0052,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553604,00+0,16340,00690,004225 368
OD PRIOR JIHLAVABAAPRIJICS0008461869103,96-4,9996,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,000,00391,002 335,00104 300
ODKOLEKBAAODKOLCZ0009064051269,00-4,94171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,00152 100
OHL ŽSBAAZSTBOCS0005028554769,00+4,91399,00771,00240184 560
OK STS TOUŽIMBAAOKSTSCZ0009072351120,000,00120,00360,0000
OKDBAAOKDCZ000510065155,90-1,9238,59150,004 230236 457
OKULA NÝRSKOBAAOKULACS0008445953189,53-4,99124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253804,000,00443,003 560,007862 712
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,00+2,12262,00850,0021080 850
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00-0,24310,00559,003514 350
OMYA VÁPENNÁBAATERAMCS0005017359699,00-0,28440,00820,003927 261
ON SEMICONDUCT. CRBAATEROSCS0005018852195,00-4,4180,49366,007214 040
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660642,00+4,90380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415991,46+4,9955,00125,96585 305
ORPABAAVCPAPCS0005005958375,00+3,02224,00815,0041 500
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955110,00+0,8360,00805,00657 150
OSEVA UNIBAAOSVUNCZ0009096343270,00-1,45174,91278,0092 430
OSONA PLZEŇBAACADPNCS0005025857102,50-4,99102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357751,00+4,16596,001 570,00280210 280
OSTRAVIA TRADEBAASTMOSCZ0009094108120,000,0046,42126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,000,00127,94321,00152 640
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00627206 910
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,00-0,60202,00966,00134 290
OTAVA-PATRIABAAHOTOTCZ0009065959527,00-4,87132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056176,00+0,2697,34441,0081 408
O2 C.R.BAATELECCZ00090932092 580,00+0,192 215,002 740,002 1705 598 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,04-4,9980,36355,0000
PALABABAAPALABCS0005013259171,99+5,00126,351 100,00549 287
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,650,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 400,00-1,7540,361 650,00169236 600
PANKRÁCBAAPANKRCZ0009033205131,89+4,9942,39131,8910513 848
PANKRÁCBABPANKRCZ000907890390,00+1,8676,95119,57343 060
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,35-5,0056,22210,0025031 588
PARAMOBAAPARAMCZ00050913551 340,00-4,96930,002 300,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955700,00-4,89377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954181,00-4,73108,00559,005910 679
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608554,00+0,36152,00554,003016 620
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358186,350,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050813,00+4,90676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667419,00-4,55311,001 105,00145 866
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452260,00-4,76188,63499,00123 120
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152201,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958146,00+1,6745,10154,00999145 854
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47112,2200
PHILIP MORRIS ČRBAATABAKCS00084188694 410,000,002 700,004 620,0042185 220
PHOENIX LÉK.VOBAASTUMPCZ0009079505236,00-4,83132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975182,53+5,0015,9890,0000
PILANA TOOLSBAAPILANCZ0005008458184,00+2,22102,64275,00519 384
PIVOVAR LOUNYBAAPIVLNCZ0008458452808,00-4,94808,001 300,0000
PIVOVAR MOSTBAAPIVMOCS0008459053523,00-4,90142,491 200,002714 121
PIVOVAR PARDUBICEBAAPIVPACZ0005099051206,00-4,62155,00840,00132 678
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 015,00+0,122 410,004 895,0096385 440
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359860,00+0,58794,001 405,0054 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 215,0074155 400
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,000,00343,001 285,00562632 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467423,00-2,75390,00845,002811 844
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,00+4,651 130,003 475,003749 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656161,50-5,00130,87532,008213 243
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557460,00-4,16361,001 500,002920
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,35+5,0090,04402,001175
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054319,00-4,77115,64576,0061 914
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 690,00+4,961 015,002 255,004270 980
PLOMABAAZPDCS0008452751133,400,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,00-4,16149,251 095,00388 740
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,000,00359,00887,005026 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,40+4,9999,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453513,00-5,00221,00715,002010 260
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 955,00-4,861 670,003 655,004791 885
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058543,00-4,90174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00105 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757196,00-0,4534,01196,9010019 600
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3396,9200
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150361,00+2,84134,75798,004817 328
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652205,00+2,7581,26205,0011824 190
POLOVODIČE PRAHABAAPOLOVCZ000507400539,900,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,07252 300
POLYGRAFIABAAPLGRACS0008415162125,46+4,99113,80467,00121 506
POLYTECHNA PRAHABAAPOLYTCZ0008413150925,000,00808,002 210,003532 375
PORCEL.MANUFAKTURABAAPORCECZ00050987562 285,00+4,811 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655401,00-0,24143,171 170,0016867 368
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254508,00-4,86361,002 100,0000
POTIS PRAHABAAPOTISCS000502045299,50-4,9927,00109,96121 194
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202906,00+0,11565,00980,00212192 072
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595688,20+5,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058371,00-4,87318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73271,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435584,000,0064,00228,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855133,10-4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,000,00128,62400,002710 530
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751192,000,0029,68205,00203 840
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505426,00+0,23197,00479,001 897808 122
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459183,21-4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,00+4,9933,00182,0016976
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553306,00+4,7958,67306,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 215,000,00939,001 575,0022 430
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556215,000,00127,931 150,007616 340
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258443,00-4,93251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615583,08-4,9983,08243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,70+4,9151,04325,0018816 864
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 465,00-4,87974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 330,000,00722,002 020,0090119 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659680,00-4,89390,001 150,00585397 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00228 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666180,50-5,0069,50311,00223 971
PRECIOSA LUSTRYBAALUSTRCS0008414553221,00+4,73149,98680,00204 420
PREFA BRNOBAAPRFBOCS0005040559129,10+0,0768,59158,0035946 347
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00+3,73102,89250,004912 250
PREFA PHA MALEŠICEBAAPREFACZ0005084954426,00+1,91240,00449,005222 152
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7810540
PREGISBAABIDATCS000842356276,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253610,00-3,02330,001 100,00431262 910
PREMINGBAAPREMGCS0005033752232,00-4,91162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456280,00+1,44118,75462,0010028 000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,89+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00257,00547,0010050 000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635995,000,0079,00110,2518017 100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,00313 565
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,002011 400
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555137,00-3,89101,83201,00152 055
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001551,00+4,95105,00551,0000
PROFILPROJEKTBAAPROFICZ0005097758400,00-4,98166,99833,003614 400
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5015810
PROJEKTA OSTRAVABAAPROJECS0008434056202,00+4,49184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900301,000,00125,72364,00934281 134
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259145,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254102,00+4,9988,13240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00+2,91452,00929,002013 400
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,00+4,76234,00443,002811 704
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652506,00+0,79365,00742,00105 060
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995751,60+4,9828,31121,6000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250468,000,00289,00790,00606283 608
PS PARDUBICEBAAPSPACZ0009054359128,00-4,76128,00679,00121 536
PSGBAAPSGCS0005006469180,60+5,00106,32228,00101 806
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315740,000,0029,00155,1600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,00+0,40349,00555,0010 6265 227 992
P-D REFRACTORIESBAAMSLZCZ0005010454197,91+4,9966,37197,9100
RAAB KARCH.STAVIVABAARAABCZ0005101154135,90-4,9981,00445,00152 039
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 700,00118147 500
RAPIDBAARAPIDCZ00084132591 320,000,001 035,003 680,0011 320
RAŠELINABAARASELCZ000907405086,61-4,9980,00525,00524 504
RAŠKABAARYBENCS0008431656192,000,00190,00733,0000
REAS BRNOBAAREASCS000845095368,370,0028,0098,9600
REDASHBFARENTCZ0009090809225,00-2,17107,18392,0019744 325
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,250,0050,83203,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00+3,30181,41471,002500
RENATEX CZBAACISOSCS000843265445,13+4,9735,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,50-5,00144,00380,006010 830
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,000,00920,001 510,00328355 880
REPROGENBAAREPRGCS0008457461137,000,0071,69137,009513 015
RESON.PILA CHLUMECBAARESPICS0008455556580,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845473,45+4,9836,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509760,00-1,29400,00790,005 9624 531 120
RETEX IVANČICEBAARETEXCS0005029859101,08-5,0041,52137,1320020 216
RIO OD MOSTBAARIOCZ0008465556297,00-4,8080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 880,00-1,702 100,004 000,002160 480
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,000,00170,00270,006214 136
ROMO FULNEKBAAROMOCS0005003052117,60+5,00101,45248,00101 176
ROTEXTILEBAAROTEXCS000504285270,000,0029,1670,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755292,00+3,0872,78651,00302 760
ROVNER BRNOBAAFIRNCS0008450250535,00+4,90192,85535,00241128 935
RUBENABAAGUMOKCZ0005091553290,00-4,91171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450236,00+4,8849,40236,00521122 956
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558703,00+4,92670,002 675,002517 575
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0079,14375
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,250,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357268,00+4,68166,60483,007119 028
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359435,00-0,22400,00599,005222 620
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052224,000,00185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,005215 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,77-4,99163,77378,00121 965
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,00+0,57185,25434,004515 840
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00133 900
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 090,00+4,80400,001 090,00201219 090
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759153,14+4,9998,00463,0029745 483
ŘEMPO PRAHABAAREMPOCS000820125740,00+2,9618,0599,902349 360
SAFINA VESTECBAASAFINCS0005014356203,00+4,63125,00653,004812
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00102 050
SAMA RYCHNOV N.KN.BAASAMACS0008447751274,00-4,86171,06749,0000
SAMKABAAPOTRVCZ0005104554107,78+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0052 600
SANITASBAASANITCS0008427563199,50-5,00117,48597,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800353,00-4,85353,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554175,43+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395540,30-4,9932,01189,0000
SAURER CZECHBAAELTEXCZ0005109009136,68-4,9954,88250,0081 093
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 010,00+4,77168,701 010,001616 160
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558859,00+4,12250,00859,00342293 778
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 150,000,00206,002 150,0060129 000
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 030,007038 500
SČ ENERGETIKABAASEVENCZ00050780551 270,00-4,86865,001 600,00110139 700
SČ INVESTORSKÁBFASEVCECZ0009088100147,25-5,0061,33168,0017625 916
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 195,00-4,78606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259636,00+0,7995,97767,0015095 400
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,600,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00800,0000
SČCBAASCCIHCS000846075468,000,0057,00141,0000
SEBA TANVALDBAASEBACZ000509215562,380,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,100,0068,00273,00211 703
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,05+5,0052,13469,0000
SELGENBAASELGECZ0009033650528,00-4,00438,001 375,002513 200
SELIKO OLOMOUCBAASELIKCZ00084308571 175,000,001 140,001 825,001416 450
SELLIER & BELLOTBAASELBECS0005013358652,00+0,30451,001 415,00176114 752
SEMENA VELELIBYBAASEMVECZ0009036059100,00+0,5166,60966,00181 800
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00-4,66174,91397,00224 950
SEMPRA PRAHABAASERVICZ000906375690,02+2,0645,98399,00252 251
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054225,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 415,000,001 190,002 830,00125176 875
SEVAC PRAHABAASEVACCZ0009065850375,000,00222,001 600,002750
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,00+0,6228,00231,00201 120
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,000,00310,00650,00550231 000
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945849,050,0046,72140,0000
SEVTBAASEVTCS00084424551 200,000,001 105,001 970,001518 000
SFINXBAASFINXCS0005036458182,37-4,9979,63544,00244 377
SG - INDUSTRYBFAYSECZ0009087706335,00-1,47251,00408,001 820609 700
SHD KOMESBAASHDKOCS0008423851110,10+0,0961,75138,919991
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,00151 050
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859138,49+4,9982,04406,00243 324
SIGMA LUTÍNBAASIGLUCZ0005083857247,00-4,63208,00767,0024059 280
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00+0,39157,87262,00287 140
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555129,250,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354451,000,00181,41451,0000
SILNICE JIHLAVABAASILJICS0005029958154,35+5,00102,68321,00528 026
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,500,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,50-4,76110,09220,00354 988
SILNIČNÍ TECHNIKABAASISTRCS0005027358129,76+4,9972,30200,00303 893
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458295,00+4,98190,00707,00216 195
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695080,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,556402
SKLÁRNY KAVALIERBAASKLKACS00084146522 110,00+0,231 510,003 520,003063 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 670,00+0,30908,003 550,003558 450
SKLO UNION TEPLICEBAASKLTECS0008414850651,00+5,00309,001 505,002 2121 440 012
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554777,000,00731,001 265,00107 770
SLAVIA NAPAJEDLABAASLAVICZ000500835934,05+4,9930,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9092,61161 392
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259451,00-4,04247,00480,002310 373
SLEZSKÝ KÁMENBAASLKAMCS000842845477,90-5,0074,10325,00151 169
SLH, A.S.BAASOLOCS0008446357185,00-4,9980,88365,00101 850
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855315,00+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00-2,77300,00480,0018765 450
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,05-5,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 705,00-4,741 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,00647,002 160,001220 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659897,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,50-0,2082,00164,8572374 108
SMP CONSTRUCTIONBAASTAMOCS0005022953398,00-0,50180,00765,005019 900
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00-2,29154,85600,00686174 930
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055101,00-2,85100,00145,8584885 648
SOLNÉ MLÝNYBAASOLMLCS0008429858490,00-2,00300,001 450,0094 410
SPALOVNA PHA VYSOČBAASPAPHCS0008439857130,000,0066,50430,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 400,00-0,351 360,002 505,004157 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550741,000,00554,001 730,00107 410
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164205,00+4,77135,47687,0000
SPOLANABAASPOLACS0008424958575,00-4,80331,00790,00464266 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,00-4,34285,00700,002 3871 050 280
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705307,00-4,95307,00339,002 972912 404
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,00-3,89110,00115,509 9741 107 114
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606134,48-4,99134,48149,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,00+0,4371,25322,00122 760
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251112,10-5,00112,10337,006673
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245741,04-4,9741,04250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,002532 500
STAROROL.PORCELÁNBAASTAROCZ0005085753325,00-4,97227,001 690,005517 875
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856192,03+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658208,00-4,58190,00242,001208
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,004915 925
STAVCENT J.HRADECBAASTAVCCS0005036565214,00-4,8885,88250,003642
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452150,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885060,60-4,9858,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225070,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860131,96+4,9966,80131,9600
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,38-4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065893,72+4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,84+4,9970,00185,57557 031
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,20+5,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956543,00-4,9037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,00-5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354421,00+4,98127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752147,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754231,00-4,9390,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,840,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650132,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656138,000,00100,00219,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,00+1,22124,60335,00284 620
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257125,72-4,9958,40160,00486 035
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,42+4,9993,84195,4200
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,60221 980
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 160,00-4,91759,001 655,003034 800
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 470,00-4,85700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 545,00-0,321 380,002 520,0023 090
STRABAGBAASILOSCZ0008434107551,00-4,83380,00758,00126 612
STRABAG BOHEMIA ČBBAASTRBACZ0008456654520,00+1,76405,001 350,00189 360
STRABAG RYCHNOV NKBAASILRYCZ0005034454290,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553315,00+5,00174,80381,005015 750
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 400,008562 050
STROJEXPORT PRAHABAASTREXCZ000841275680,00-4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153154,67+4,9931,00228,00324 949
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053303,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566231,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105567,22+4,9934,00143,1900
STROJPLASTBAASTRTACZ0005086652156,75-5,00138,13658,00203 135
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854246,00+4,6831,94246,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765877,550,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755972,920,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250288,00+4,72185,001 060,006017 280
SUBTERRABAASBTERCS00050230501 350,00-3,57551,001 450,001 0001 350 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0072 800
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65399,0000
SVABAASVACS0005024553149,000,0065,89160,00121 788
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653117,000,0066,88335,0034240 014
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00-4,73117,00550,00192 717
SVÚM PRAHABAASVUMCZ000509205685,50-5,0071,14875,0010855
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415468,250,0062,42185,0200
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259241,00-4,74143,17379,0000
S.P.M.B.BAASPMBCS0005031251179,700,00106,00227,0000
ŠKODABAASKODACS0005041250551,00-5,00425,00630,001 459803 909
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558209,00+4,7672,01250,0011223 408
ŠKODA PRAHABAASKOPHCS0005006857807,00-4,94381,00849,00315254 205
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154316,00+0,3154,01327,0011436 024
ŠMERAL BRNOBAASMERACS0005029354228,00+1,7847,39228,0042897 584
ŠROUBÁRNA TURNOVBAASROUTCS0005070556601,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00369 720
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358338,00+4,96165,00338,005016 900
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,000,00294,001 360,006790 115
ŠTERNBERSKÉ LESYBAASTELECZ0009044152333,00-4,85202,00714,0082 664
ŠTI HOLDINGBFASTICZ0009087805190,00-5,00140,79210,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354393,00+4,8062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,00447 040
TALORM ZÁBŘEHBAATALORCS000843595487,57-4,9963,46110,2500
TANEXBAATANEXCS000841505549,000,0040,00106,38442 156
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351314,00-4,84300,001 210,00123 768
TATRABAATATRACS0005018456122,00-1,6166,18193,0017621 472
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715124,250,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265648,200,0020,5861,5300
TECHNOLEN LOMNICEBAATECHLCS0005009661258,00-4,79258,00432,00215 418
TECHNOMAX BRNOBAATECMACS000501115429,76+4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357102,69+5,0039,00102,6900
TEINVESTBAATMPCS00084430572 135,000,001 875,002 135,00221471 835
TEKO PLESNÁBAATEKOCS0005025550110,80-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425667,64-5,0047,3987,15201 353
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,000,00266,00735,0083 440
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 095,00-0,45891,001 470,001617 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,000,00171,48525,00276 615
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255258,00-4,79190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00+0,22300,00780,0013058 630
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00+1,04640,001 325,00118102 660
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,00+5,00857,002 050,00100105 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451127,33-4,9965,87616,0000
TEPNABAATEPNACS0005026855109,720,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055312,00-4,29233,00456,0082 496
TEREOS TTDBAAPRACUCZ000510485155,98+4,9823,93147,001 51584 810
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055059,17+4,9833,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,600,0038,71127,00603 756
TESLA JIHLAVABAATSLJICS000507285992,00-2,1236,87130,7014313 156
TESLA KARLÍNBAATSLKACS000502135170,000,0048,10154,0015010 500
TESLA LANŠKROUNBAATSLLACS000500465485,000,0039,1094,0042936 465
TESLA PHA HLOUBET.BAATESLACZ000500455685,000,0084,55231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85135,3822511 025
TESLA SEZAMBAATSLSECS0005009851198,00+0,5064,70229,0038175 438
TESLA VACUUM COMP.BAATSLVCCS000500975249,05-4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245845,130,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254271,00-4,91271,00560,00215 691
TEXLEN TRUTNOVBAATEXLECS0005009455186,00+0,54110,00305,0014326 598
TEXTILANA LIBERECBAATEXTICZ0005090357198,00-4,8057,95219,0040279 596
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,59-4,9824,38196,0013580
TEZASBAACADTECZ0008207958365,00+4,8836,70392,00400146 000
THRALL VAGONKA ST.BAAMORVACZ0005085555333,00+0,6070,00385,00852283 716
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853169,00-3,42102,00390,0044975 881
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9020939 710
TILIA LDS ALBRECH.BAATILIACZ000905325279,80+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866407,00+4,89228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857238,00+2,58154,33640,007016 660
TOFA SEMILYBAATOFACS000844805665,00-1,7865,00493,004260
TOMABAATOMACZ0005088559253,000,00173,00350,00887224 411
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89300,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,00215 040
TONABAATONACZ000504116042,75-5,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,000,00601,001 260,0012691 980
TONASOBAATONASCS0008423257144,40-5,00136,84272,00101 444
TOS ČELÁKOVICEBAATOSCECS0005014653164,00-4,8373,34321,005820
TOS KUŘIMBAATOSKUCS0005032853105,00-1,5859,71194,4813714 385
TOS LIPNÍKBAATOSLICS000503316663,08+4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,050,0023,14105,3800
TOS SVITAVYBAATOSSVCS000500935682,680,0067,64219,0000
TOSTA AŠBAATOSTACS000502565985,000,0040,00325,00705 950
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00+0,2475,00140,0136034 200
TPO CONSULTBAABPROSCS0008434551132,410,00114,67139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755167,58+5,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358325,00-1,51205,00636,007323 725
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50285,0000
TRANZABAATRANZCZ0005076356122,74-5,0077,19190,0011814 483
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,00+1,9496,57420,00437183 540
TREND V.I.F. PRAHABFATRENDCZ0008016946420,00+1,9486,00426,0013054 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00+1,89113,06500,0012920 769
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00+2,2040,36133,99121 056
TRIOLA PRAHABAATRIOLCZ0005090753174,05-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,90+5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552330,00+0,30197,00682,00951313 830
TSL VRCHLABÍBAATSLVRCS000500955467,800,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,05-5,0043,05105,0010561
TUZEX PRAHABAATUZEXCS000841175770,00+4,1944,65137,75674 690
TYLEX LETOVICEBAATYLEXCS0005006154690,00-1,42524,001 290,001510 350
TZPBAATZPCZ0005088054196,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,00+0,1749,74155,00181 530
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,000,0090,00191,9000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951273,000,00273,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759208,000,0094,78300,0027557 200
UNIBETONBAAUNIBECZ000508345159,85+5,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,00+1,4453,57273,00241 512
UNIGEO OSTRAVABAAUNIGECZ0008428901135,820,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,50+5,0037,0089,00351 838
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,330,0051,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659938,00+1,95760,001 260,00134125 692
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865686,00-4,98686,001 850,001686
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759266,00-5,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 110,00+4,71441,001 110,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,95+4,9927,32121,24825 408
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00219,0000
UTI V LIVIDACIBAAUTEXICZ000507335372,79-4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253208,00-4,5849,64257,00244 992
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755188,10-5,0081,27588,0032861 697
VAL.LESOTECH.MELI.BAAVALMECZ0009044459220,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00+1,6327,3080,009558
VAMBER. MASO UZEN.BAAVAMMACZ0005084855199,55+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400141,700,00126,69306,00344 818
VČ ENERGETIKABAAVCENGCZ00050769501 300,00-4,76812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 340,00+0,75788,001 520,004053 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451205,00+1,9990,98637,00153 075
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658226,00+0,44105,00294,007917 854
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,00+3,92100,00784,00284 340
VELKOOBCH.IVANČICEBAAVOIVACS000842215073,50-4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,01-4,5558,78388,0014411 521
VELVANA VELVARYBAAVELVACS0008424859935,00-0,63786,001 370,0098 415
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915336,75+5,0031,70107,5000
VENNUS PRAHABAAMASROCS0008458956201,000,00120,00292,00306 030
VERTEX LITOMYŠLBAAVERTECS00084147511 240,00-2,74810,001 310,00125155 000
VESA VELHARTICEBAAVASAVCZ0009035457282,00+4,83133,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756166,88+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,000,00285,00598,00920446 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00-0,3922,00549,00328 000
VHOSBAAVHOSCZ0009047254380,00-5,00158,00483,0041 520
VIGONA SVITAVYBAAVIGONCZ0005081356263,00+0,38118,00403,0032485 212
VIMPERSKÁ MASNABAAMPRVICZ0008457058479,00+4,81211,00696,003014 370
VINIUMBAAVINIUCS0008421954175,000,00142,50261,0061 050
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00-0,44205,00461,0031 350
VÍNO BZENECBAAVINOBCS0008422267116,000,0095,00227,0000
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00440,00228 030
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,48-4,99177,48420,0081 420
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00151,0600
VITKA BRNĚNECBAAVITKACZ000508785856,080,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00-0,58107,00378,001 792304 640
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451471,00-2,07168,00816,00157 065
VLNAPBAAVLNAPCZ0005087650256,00-0,38130,00335,00645165 120
VMV HOLDINGBAAMASOPCZ0005099952685,00-0,29502,001 235,003826 030
VODÁRENSKÁBAAVOAZCZ0009051256158,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,32-4,9869,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,00+0,7647,07616,00191 710
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 220,001 515,00304401 280
VODNÍ ZDROJE PHABAAVOZDCS000844155665,04+4,9844,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859222,00+4,7177,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,008608
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,000,0054,85441,0012840
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,08-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,000,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855142,37-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,00-4,3872,00518,004296
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,52-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,00-4,5260,04322,0010780
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,00-4,3161,59385,007504
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251209,00-5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150105,00+3,0969,35532,00141 470
VOD.A KAN.PROST.BAAVOKPVCZ000906115678,27+4,9865,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,94+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,00+1,0867,52532,00201 620
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956116,910,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0070,00441,005350
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664317,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450900,00-3,94900,002 300,001210 800
VOSBAAVOPRSCS0005036052172,16+4,9954,48172,1600
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 035,00-4,60720,001 085,0055 175
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015066,25+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564240,000,0072,00240,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607275,000,0077,393 375,00308 250
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759211,00+4,9777,01264,0000
VÚES BRNOBAAVUEBRCZ000905495372,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051164,12+4,99135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225997,02+5,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,000,0099,28192,00224 224
VÚKV PRAHABAAVUKVCZ00050219564 420,00+4,98773,004 420,0000
VULKANBAAVULKACZ0005100453428,00-4,88290,001 750,0072 996
VÚOSO PRAHABAAVUOSOCS0005020353127,68-5,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052126,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996472,94-4,9866,50248,00173
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,130,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335697,110,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155118,23+5,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,006780
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750620,00+4,90254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,00-2,4345,00245,00643 840
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,00245 328
WIENERBERGER MCPBAAWIENMCZ0008417557318,00+4,95253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565595,00-5,0036,76122,01151 425
XAVEROVBAAXAVERCS0008440657160,65-4,99118,00280,00314 980
YTONGBAAPORBECS0008420162228,00-4,20153,65320,00214 788
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857315,00+5,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157179,15+4,99136,00204,0061 075
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951164,17+4,99148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,0023 620
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,000,00285,00500,00104 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00+4,86125,00310,00246 720
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,00+1,2144,23105,00261 950
ZBIROVIA ZBIROHBAAZBIROCS0005007053510,00-2,48343,00764,00222113 220
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00-0,02105,70382,0011420 520
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952174,10+0,4385,74265,001 003174 622
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845588,01-4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00-1,091 300,001 995,005090 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152153,57-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 705,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457725,00+4,92102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0012972
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,00503 350
ZELENINA OSTRAVABAAZELOSCZ000904625649,880,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,00-4,7632,30140,00241 272
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,10+1,0766,00133,00111 134
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,00+2,3195,00399,00101 550
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953232,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,31-4,9928,6998,0030415 598
ZENA ML.BOLESLAVBAAZENACS0008426458121,27+4,9978,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195193,000,0046,0098,2800
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067129,580,0095,00387,0000
ZETORBAAZETORCS0005029263137,40-4,8460,65250,0057979 555
ZEVETA BOJKOVICEBAAZEVETCS000504035134,75+4,9817,1569,9000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,57+4,9946,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675967,00+0,0727,16119,001288 576
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365974,32-4,9974,32210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457104,50-5,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00-4,7661,00346,00604 020
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,00-4,2153,79104,73232 093
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965783,580,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,77+4,9970,00399,00605 386
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552365,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552127,01+0,8062,34127,01182 286
ZPA PEČKYBAAZPAPCCS0005013655100,70-5,0060,00119,1110010 070
ZPA PHA JINONICEBAAZPAJICS000504255596,46+4,9953,00225,0014714 180
ZPS ZLÍNBAAZPSZLCS00050043571 300,00-0,381 065,001 855,00123159 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953188,22+4,99130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,31-4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057485,00-0,20370,00740,0010048 500
ZVVZBAAZVVZCZ0005081653781,00-4,98636,001 330,002418 744
ZZ TEPLICEBAAZZNTECZ000905225453,04-4,9925,73133,0018955
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955887,75+4,9840,3687,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,73241 680
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,10+1,2041,00119,00484 853
ZZN CHOMUTOVBAAZZNCHCS000845875884,00+5,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351200,00+4,7124,54200,0000
ZZN LOUNYBAAZZNLOCZ0009070058126,32+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235357,75+5,0035,31147,006347
ZZN MĚLNÍKBAAZZNPHCS000844075658,28+4,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153134,66+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559187,250,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00148,92260,0000
ZZN POLABÍBAAZZNNBCZ0009092805465,00+4,9692,15465,0000
ZZN POLEPYBAAZZNLVCZ000906865648,49-4,9948,4998,0010485
ZZN POMORAVÍBAAZZNHOCS0008463352136,75-4,9948,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,76+4,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551115,760,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,08325 120
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695085,42+4,9963,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454101,81+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285682,950,0047,1684,00897 383
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075197,00-4,9941,00102,1015414 938
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450154,74+4,9937,78154,748012 379
ZZN VYŠKOVBAAZZNVYCS000845085447,10+0,2124,0053,0014659
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,96-4,9918,00114,1518919 081
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,00+0,2238,9285,50453 600
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152880,00+1,14700,001 970,00340299 200
ŽDB BOHUMÍNBAAZDBCZ0005098152513,000,00320,00519,00289148 257
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00-4,95185,00910,00369113 283
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,31-4,9966,50224,00985119 490
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,00+0,54109,73363,0071 302
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557762,000,00646,00933,00179136 398
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,00+2,2461,95140,00141 274
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,005415 174
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00-0,23331,00670,001 183509 873
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,0042123 480
ŽOS NYMBURKBAAZOSNYCZ0009048351152,000,0065,00161,0035453 808
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,050,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959453,00-4,83228,00530,001 156523 668
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,60+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707694,00+4,99630,00694,0000