Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 23:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.199607.11.1996
11.11.199609.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215135,640,0035,6461,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,00+4,65167,21567,0013022 750
ADOKA KVBAASTMONCS000504265495,160,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286474,32-4,9974,32169,0000
AGRA PŘELOUČBAAAGRACS000502726746,800,0046,80141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640886,00-1,1480,21210,501 890162 540
AGRODAT PRAHABAAAGRODCZ000906385581,000,0076,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,530,0033,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156310,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959185,22+5,00160,00290,00315 742
AGRONA CHEBBAAAGRNACS000844686055,100,0044,0977,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42225,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645580,50+1,8967,00185,2212966
AGROSLUŽBYBAAAGSLUCS0008444956154,550,00154,55387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,610,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0019,8071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00-1,36117,33515,00507 250
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065919,79-4,9918,0071,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751324,000,00225,00324,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00-0,76203,00322,004110 660
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365968,50-4,6868,50323,00926 302
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,600,00100,60287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655286,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959340,00-2,85340,00785,00525178 500
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955635,730,0035,73160,0000
ALMETBAAALMETCS00050357571 177,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753263,000,0094,00263,0000
AMMANN CRBAASTVSTCS000500375571,70+4,9960,80345,006430
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,250,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800105,93+4,9946,27105,9300
AREMS TŘEBOŇBAAAREMSCS0005036151118,690,00118,69212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353412,00-4,18412,00620,00270111 240
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951151,000,00100,00185,9900
ARPOBAAARPOCZ0005019455217,000,0061,00217,0000
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 105,00+2,79710,001 105,0098108 290
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00-4,391 000,001 900,006060 000
ASTRA LIBÍNBAAASTRACZ000904965649,500,0049,50234,0000
ASTRA SERVISBAAZESZCZ0009039152107,900,00107,90589,0000
ATAS NÁCHODBAAATSNACS0005028257228,000,00178,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275042,300,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068112,500,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575497,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,00+3,3336,2075,00362 232
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,360,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,000,00193,00295,0035080 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,790,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965734,47-4,9826,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559138,100,00138,10328,0000
BALNEA PRAHABAABALNECS000843766151,560,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201595,00-4,49595,001 310,00205121 975
BÁŇ.STAVBY MOSTBAABASMOCS0005012756171,00-5,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760533,00-4,99533,001 640,0031 599
BAYTON SLUŽBYBAACKDSLCZ000509405233,00-4,3429,9745,00702 310
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115556,05-5,0046,3280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105847,50-5,0047,50282,00301 425
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865559,350,0059,35407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385769,300,0069,30234,0000
BETA OLOMOUCBAABETAOCS0008429155148,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953656,00+4,96625,001 690,00212139 072
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052648,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462691,00+2,37550,001 005,00149 674
BMTBAABMTBOCS000503075824,100,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,04-4,6388,04364,001039 068
BOHEMIA SEKTBAAVINZACZ00084452513 305,00+1,692 300,004 000,002066 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,21+0,36158,63971,00720117 511
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454267,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157123,00+1,6594,40453,0030036 900
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00266,0000
BOTASBAABOTANCS000841495940,000,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751158,780,00158,78536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150153,000,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350502,000,00370,00694,0000
BRISK TÁBORBAABRITACZ0005074856105,000,0091,13243,0000
BRISTOLBAABRISTCZ0009062352245,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452262,000,00262,00764,0000
BVV BRNOBAABVVCS00084128543 062,00+4,972 690,004 890,002267 364
BYSERVIS HOLDINGBAABYSERCS000500755850,200,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 445,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354671,00-2,04671,001 155,002114 091
CARBORUNDUM ELECT.BAACARBOCS000501536158,000,0039,50100,004232
CEMBRIT MORAVIABAAEZACS000843015328,37-4,9824,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,37+4,99150,00396,00487 938
CEMENT HRANICEBAACEMENCZ0005109454790,00+0,38532,001 155,00200158 000
CEMOS OSTRAVABAACEMOSCZ0008433356127,11+0,1649,60158,40202 542
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555203,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252108,15+5,00101,73401,00181 947
CIDEM HRANICEBAACIDEMCS000841816661,37-5,0061,37203,004245
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851137,040,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865886,22-4,9986,22651,00706 035
CONCORDIA LESOVBAACONLECZ0005105254118,100,00118,10444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456195,670,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250451,00-4,85430,00935,0094 059
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856045,000,0045,00357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357599,000,00348,00900,0042 396
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652275,000,0037,68275,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757903,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558170,000,00165,00313,00162 720
CUKR.A RAF.DOBROV.BAACUKRACS0008426953132,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 363,00-2,64618,001 400,00162220 806
CZ 92/91BAAHYBLECZ000508615766,000,0054,15144,0024015 840
ČEDOKBAACEDOKCZ0009036356241,00+2,11153,05328,007016 870
ČECHOFRACHTBAACECHFCZ00084134571 500,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,45+5,00129,00220,001 430193 694
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556427,00+4,91407,001 900,0013055 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 491,00-4,903 491,005 400,001759 347
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00-0,30159,00368,002 723887 698
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 655,00-1,131 040,001 935,00562930 110
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553266,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,00855 865
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854143,82-4,9958,001 468,008011 506
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,00-4,65205,00766,00234 715
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00-1,291 755,004 490,00200760 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752132,000,00130,00489,00344 488
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,21-4,9941,33172,001496 885
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,50+0,2350,60161,291 783223 767
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 381,00-0,711 330,001 802,0074102 194
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,00-0,771 030,001 630,007899 450
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,50+5,00176,00726,001 144228 228
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645567,00+3,0760,88195,2516511 055
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950777,00-1,64765,001 050,00757588 189
ČEZ, A.S.BAACEZCZ0005112300955,00-0,52935,001 295,003 2493 109 293
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559189,00-1,0497,20204,001 882355 698
ČKD DUKLA PRAHABAACKDDCS000500575080,75-5,0080,75165,0000
ČKD HOŘOVICEBAACKDHOCZ000509385630,000,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,000,0035,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,00-0,8476,72320,0013315 561
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,840,0010,8430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,640,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00-0,53210,00545,002 048757 760
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00-0,49123,50475,00783313 200
ČKD SLANÝBAACKDSCS0005008150314,00-4,8458,00330,00350109 900
ČNIMFBFACNIMFCZ0008018306149,62+4,99115,33286,00446 583
ČNIOPFBFACNIOPCZ0008018207156,730,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 290,00-0,662 180,004 165,00130427 700
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,00-3,00202,00377,00394114 654
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,20+0,7056,00110,3523623 647
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457107,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00125,10500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,000,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752109,25-5,00109,25212,00485 244
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,700,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258136,20-4,99136,20374,00819111 548
DAKO-CZBAADAKOCS000503555965,00-2,9854,4292,5511715
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257117,000,00117,00810,0000
DERMACOLBAADERMACZ0009041653146,050,00146,051 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,480,0058,48783,0000
DEZABAADEZACS00084140582 170,00+1,401 870,002 525,00133288 610
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765784,34+4,9980,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,720,0091,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00113,2200
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,000,00117,001 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00534,0000
DOMOV PRAHABAADOMPRCZ0009048856165,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,71-5,0039,71136,5010397
DOPLA PAPBAAPAPCS0005023159928,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,000,00162,00423,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459216,00-3,57216,00853,003648
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735029,700,0029,70120,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40218,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,44+4,9943,00100,006549
DROGERIE N.JIČÍNBAADRGNJCS000842955129,890,0029,89122,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,800,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750213,00-4,91213,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,00+0,53322,001 119,005148 195
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,020,0020,0064,3500
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,00+4,1562,71685,00251 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4578,4000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154190,000,00190,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555540,00+4,85253,001 410,005328 620
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745381,170,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,1700
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795222,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151515,00-4,98515,00825,009950 985
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 066,00-4,193 045,004 809,002671 085 622
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,000,00132,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345035,000,0021,6669,65401 400
ELITE VARSNDORFBAAELITECZ000509095189,90+4,1750,00116,0061855 558
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00100,0000
ELROZBAAELROZCZ000507685161,910,0030,0097,2000
ELTODO EGBAAENRGVCS0008441754253,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585264,160,0064,16108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00284,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,400,00103,54400,0000
ENERGOAQUABAAENRGACS000841975062,88-4,9862,88160,00724 527
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67109,00866 674
ENERGOMONT.LIBERECBAAEMONTCS0008423653474,00-4,81474,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,500,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,25+5,0021,62152,0080921 236
ERGON PRAHABAAERGONCZ0009055851387,000,00230,00387,0000
ESAULBAAEKOKACZ000907135388,540,0063,67272,0000
ETABAAELEPRCS0005005156333,000,00333,00753,006019 980
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 260,00-0,78903,001 695,00103129 780
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,000,003 070,003 845,0035120 750
FAGRONBAATAMDACZ0008461209109,25-5,0079,00168,005546
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256651,00+5,00620,001 580,002013 020
FAVORIT ROKYCANYBAAFAVORCS000504136742,660,0042,66220,0000
FERONA PRAHABAAFERONCS000501965291,00-4,3191,00160,0040036 400
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060419,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805038,950,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456127,00-3,60127,00284,0018723 749
FINOP HOLDINGBAAFINOPCZ000841800186,19+4,9977,17210,00635 430
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756121,060,00121,06976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695848,600,0048,60350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145497,62-4,9980,75389,007683
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105263,54-4,9963,54225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654110,000,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265149,48+4,9844,89151,0017841
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825267,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351127,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200941,800,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350372,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852196,200,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255345,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059766,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706446,000,00411,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665584,00+1,2049,02154,3514011 760
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,360,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165361,550,0021,6061,5500
GESTA RYNOLTICEBAAGESTACS000501265745,960,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550155,23-5,00155,23900,0071 087
GMS PRAHABAAGMSCS0008436358256,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953118,800,0097,20788,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059109,350,00109,351 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152214,000,0059,40214,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356271,00+0,37260,00550,00154 065
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054384,00+4,91323,00640,00269 984
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259218,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00172,9500
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,00+1,58114,00352,00293 712
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,00141 919
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,100,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00111,001 170,0000
HANSON ČRBAASTPISCS0008458154891,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758182,700,00165,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,53+4,99115,75660,0015 2211 849 808
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006143,450,00130,41610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204122,870,00122,87780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402130,410,00130,41850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,05+4,99128,62717,002 950398 398
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,220,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,010,0044,01116,68341 564
HIKOR PÍSEKBAAHIKORCS0008456752180,000,00180,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058207,00-4,60150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,00622 480
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953662,000,00662,001 470,002013 240
HOLCIM ČESKOBAACEVAPCZ0008419256548,00+2,23416,00640,0011563 020
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00-0,61621,001 050,003427 370
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,000,0048,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851178,34-4,99178,34866,008515 159
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152111,120,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354133,00-5,00127,00450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,000,0093,15190,05181 818
HOT.INTERNATIONALBAAINTERCS0008436853161,73-4,99161,73489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155243,000,0088,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,940,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155881,23-4,9981,23684,00302 437
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965508,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,430,0063,43435,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357248,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011836 580
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,00-0,90979,001 385,001 2541 374 592
CHEMOPROJEKTBAACHEPRCZ0008439155446,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875263,790,0063,79170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985028,35+5,0025,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955348,430,0048,43301,0000
CHIRONAX PRAHABAACHIROCS000846496216,170,0016,1765,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,950,0085,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 060,00+2,002 907,004 825,003091 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952532,00-4,83270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,000,0027,9860,1314700
ICEC ŠLAPANICEBAASLAPACZ000509015968,170,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0045,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301585,00-4,56585,001 350,001 011591 435
IF ENERGETIKY PHABFAENERGCZ0008010907715,00-4,02620,00990,001611 440
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690539,90+5,0036,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103416,00-4,14416,001 500,0019179 456
IF PRAGOFONDBFAPGFONCZ000800900881,70-5,0078,76163,00252 043
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,010,0061,00130,0000
ILBAU LIBERECBAASILLICS000846115867,760,0036,0079,0000
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595683,900,0083,90630,0000
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3550,7600
IMPERIAL KARL.VARYBAAPALAMCZ0009095105268,000,00268,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354293,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059197,100,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855524,00-4,90524,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057430,00+0,70219,00521,0012453 320
INGSTAV OPAVABAAINGSOCS000501855571,460,0071,46259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050133,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 962,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,500,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115031,190,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001210,00+1,94195,00707,0051 050
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00+4,43173,28680,0091 710
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,950,0059,95145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745940,95+5,0038,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854287,00+1,77215,00331,002 587729 838
IPF KOMERČNÍ BANKYBFAKBCZ0008012804554,00-7,66554,00794,00500277 000
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 698,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155267,00+2,29179,47308,1937098 790
IRIDIUM INVESTBAAVSINVCZ00090954021 901,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695571,20+1,8535,15120,0073352 190
IVAX - CRBAAGALENCZ0005096859861,00-4,22820,001 265,00226194 586
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00284,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00227,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095043,130,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753435,00-4,81238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657195,00-2,98137,00249,0029056 550
JANKABAAJANKACS0005003953147,25-5,00144,40500,00284 123
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,200,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695144,550,0044,5595,0000
JČ ENERGETIKABAAJIHENCZ00050770572 528,00+0,471 040,002 885,0049123 872
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959120,280,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,42+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 441,000,00901,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055948,180,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,00-4,2975,00317,00178
JIHLAVANBAAJIHLACS000503096477,17-4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685079,200,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168706,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367126,38+4,99108,00320,00729 099
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130267,510,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255154,39-4,99154,39623,0037557 896
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,66-4,9740,66192,931285 204
JITONA SOBĚSLAVBAAJITONCZ000509965557,91-4,9857,91191,001579 092
JITŘENKA PRAHABAAJITRECZ000905135543,210,0040,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 153,00+2,811 310,002 810,0058124 874
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 378,00+0,461 305,002 655,001842 804
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,120,0061,02600,0000
JUTABAAJUTACS00050261522 150,000,001 055,003 021,002043 000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,00+0,7146,00348,001829 282
KABLO ELEKTROBAAKABLOCS00050341561 052,00-3,92960,001 480,002122 092
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0041,2500
KARABAAKARACZ000509705578,75+5,0040,74165,0030023 625
KARLOVAR.MIN.VODYBAAKARMICZ0009033452845,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954155,26+2,14140,11350,00548 384
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115842,220,0039,61332,006253
KAROSERIABAAAVIABCS000503215049,62+4,9947,26182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554186,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 090,00-0,811 050,001 388,00379413 110
KAVOZBAAKAVOZCZ000508055651,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00545,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00180,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,000,00171,00390,00145 320
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 321,00-1,231 515,002 950,003990 519
KERAMOST MOSTBAAKERAMCZ000507765164,15-4,9964,15459,0000
KF PRAHABAAKFCZ0009065652303,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950651,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,000,00132,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825940,100,0040,10289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,180,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,090,0044,00224,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,000,0093,00220,00121 560
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458133,670,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,00-1,0990,00742,00373 330
KOLBENKABAACKDTRCZ0005094151169,00-1,1691,01171,0040067 600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856170,62-5,0038,53201,006511 090
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,740,0043,74194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,400,0047,00105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,00-1,881 370,002 500,002 4965 219 860
KONEBAAKONECZ000500775750,940,0049,39349,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355183,490,0052,0097,2000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525799,61-4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250124,660,0090,20223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015187,410,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995442,000,0042,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,00-4,65205,00430,009519 475
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,000,0067,01120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,75-5,0061,75229,00603 705
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,00+1,0571,25238,001107 920
KOVOLIT MODŘICEBAAKOLITCS000500505780,00+2,9372,22133,2010800
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,00-0,3748,00130,00452 160
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,000,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459194,75-5,00194,75360,00224 285
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,000,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655284,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,00+2,5994,77204,0010012 500
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415393,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975681,000,0061,00330,0000
KOVOTERM BRNOBAAKOTERCS000845225693,000,0064,00126,006558
KOZAK KLATOVYBAAKOZAKCS000844415466,18+1,5361,37294,004265
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00-1,9298,00171,001 500153 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459232,00-4,91170,05435,008920 648
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515997,200,0097,20866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756209,00-5,00209,00678,00132 717
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,600,0045,60200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,10-2,3592,10259,00222 026
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004475,00-5,00475,001 230,0013765 075
KUNZ HRANICEBAAKUNZCS000501875344,80-0,4434,30152,00783 494
KVANTO IPFBFAKVANTCZ0008026002128,00+1,58125,20337,00998127 744
KVATROO FINANCEBAAKOHUDCS000501195695,700,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955513,00-4,82361,001 700,002311 799
LABENA KR.BŘEZNOBAALABENCZ000509885515,140,0014,4252,0000
LABITBAATOSHYCZ000508335231,50+5,0030,00285,00722 268
LADA SOBĚSLAVBAALADACS000500566955,000,0041,01100,00221 210
LANAREST BRNOBAAMOSILCS000503105333,000,0033,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625159,300,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259187,72-5,00135,00321,006412 014
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556135,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952939,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851513,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153682,00+3,33100,25843,0032 046
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251186,970,00155,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853271,00-1,45170,00282,0012934 959
LÁZNĚ VELICHOVKYBAAVELICCS0008454054232,000,00232,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185518,230,0018,23152,3700
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,320,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 385,00-0,582 175,002 690,0065155 025
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159209,000,00209,00658,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485581,69+5,0074,10413,00161 307
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954142,48+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,080,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,440,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50621,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00291,0015825
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,300,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00376,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,360,0074,36366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35534,00544 860
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22479,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459656,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,320,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,950,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455233,000,00233,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,000,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,000,0094,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505060,750,0060,751 210,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565481,11-4,9981,11771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,250,0050,25343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558130,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0050,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275932,080,0032,08292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158108,54+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754300,000,00300,005 075,00185 400
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,210,0088,21580,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815476,95-5,0076,95154,0014311 004
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550105,300,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051316,000,00316,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095284,920,0077,20889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00491,0000
LESY KAPLICEBAALESKACZ0009043451110,000,0095,00327,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045791,710,0091,712 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055670,200,0070,201 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195074,000,0073,80352,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,000,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395466,440,0066,44570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858146,410,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256221,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635465,160,0062,37150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405938,510,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00-2,89249,00614,003 2141 185 966
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,810,00110,21251,0000
LIGMETBAALIGMECS000842445394,770,0094,77588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245428,820,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,25-4,9820,7987,9716372
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415161,130,0061,13223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156256,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358272,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0099,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175557,390,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054104,00+1,4658,00130,0514014 560
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,08+4,06101,00289,007810 146
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00+2,63114,00349,0010211 934
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,54+4,9823,0054,842889 948
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,04+4,9940,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550653,00+0,77638,001 185,0011675 748
MAGNETBAAMAGNTCS000844795992,36+4,9979,27220,008739
MAGNETONBAAMAGNECZ0005079053190,000,00113,18220,001 316250 040
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00518,001 000,0000
MARS SVRATKABAAMARSCZ0005087254131,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,20-5,0015,2042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06317,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,700,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045087,560,0067,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455282,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565810,00-0,5910,0034,039509 500
MASOKOMB.KLATOVYBAAMASKTCS000844735570,010,0060,00375,0000
MASOKOMB.LOUNYBAAMASLOCS000846095244,740,0044,74110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665156,610,00116,00459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 683,000,00170,211 683,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0049,00163,1700
MASSAGBAAMASSACS000500525571,00-1,6671,00379,001087 668
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105961,00-4,1158,00320,00704 270
MEDICAMENTABAAMEDIKCZ0008455755275,00-2,82117,00283,007520 625
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,00+1,2689,35157,0018717 765
MEP POSTŘELMOVBAAMEPPOCZ000509125642,05+0,1142,00110,00753 154
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27154,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525930,580,0030,58222,0000
METALIMEXBAAMETLXCS00084124581 049,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,000,0056,86149,601178 190
METRA BLANSKOBAAMETRACS000501005781,00-2,5681,00222,00453 645
METROPROJEKT PRAHABAAMEPROCS000843676267,500,0067,50140,0000
METROSTAVBAAMESTACZ00050065022 800,00+0,352 215,003 330,0050140 000
MEVABAAMEVACS000503935368,000,0068,00450,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,000,00328,001 010,00103 400
MIKROP ČEBÍNBAAMIKROCZ000903485694,720,0094,72326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745770,000,0070,00547,00644 480
MILO OLOMOUCBAAMILOCS00084300541 404,00-4,941 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185148,00-4,9848,00163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552345,00+0,58273,00618,0012743 815
MITOP MIMOŇBAAMITOPCS000500915881,000,0074,91286,00262 106
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759118,810,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,920,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00-4,5483,91376,00505 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,250,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,100,0040,10449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,00-2,9726,2585,0033990
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,40-5,0047,30249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315040,000,0040,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440514 273,000,008 865,0014 273,0000
MORAVIA CANSBAAMOCANCS0005040252162,000,00162,00470,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,500,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159118,800,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435936,78-4,9836,78224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,00+3,38881,001 640,005061 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850257,00-4,81102,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859508,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785673,060,0027,0073,0600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,00-4,76360,00960,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,00+4,61153,52434,00306 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00+2,08700,001 100,00753737 940
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775081,06-4,9981,06480,00383 080
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057304,00-4,70149,00405,002 048622 592
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558393,00+0,51134,13426,00259 825
MOTORPALBAAMOTORCZ0005084558144,00+1,4073,70179,42768110 592
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,930,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958130,000,0092,58550,0000
MSABAAMSACZ0005016501580,00-1,02485,001 100,00300174 000
MSDZ ŠUMPERKBAAMSDZCZ000841985049,88-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185247,50-5,0047,5083,101507 125
MUROM MOSTBAAMUROMCZ000903425261,00-4,8561,00375,00161
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853269,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053245,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,380,00160,38348,0000
NAVOSBAAZZNPRCZ0009066551236,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151124,320,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857220,00-4,76207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153106,650,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109119,600,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255697,00-0,57670,00970,005739 729
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,40-5,0023,7560,0000
NYCOMBAANYCOMCZ0009032058126,370,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,00-0,90122,00340,0024982 170
OBALEX ZNOJMOBAAOBALECS0005030865233,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0066,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,00573 768
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73332,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353781,00-4,98523,001 433,008767 947
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,71+4,9829,4546,0110337
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200111,500,00111,50459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152168,000,00152,00500,0061 008
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,500,0052,00115,5000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553386,00-4,92386,00622,00249 264
OD PRIOR JIHLAVABAAPRIJICS000846186938,680,0038,68145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0072,0000
ODKOLEKBAAODKOLCZ000906405198,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554466,000,00466,00940,00215100 190
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651113,50-0,4344,00140,006 447731 735
OKULA NÝRSKOBAAOKULACS0008445953100,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,00+4,43550,00890,001411 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550170,24-5,00170,24640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00+0,50191,90426,0023446 800
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350133,400,0078,00217,0000
ORPABAAVCPAPCS0005005958110,100,00110,10371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795562,100,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585756,00-4,7656,00172,00794 424
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,390,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,0054105 030
OSTRAVIA TRADEBAASTMOSCZ000909410835,640,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558130,87-4,99130,87462,00162 094
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,000,00146,21650,00203 100
OTAVA-PATRIABAAHOTOTCZ0009065959135,990,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 860,00-0,172 210,003 475,005451 558 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259116,09-4,99116,09440,0051159 322
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955892,430,0088,001 180,0000
PANKRÁCBAAPANKRCZ000903320559,000,0030,00101,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005087,100,0081,70260,00605 226
PARAMOBAAPARAMCZ0005091355656,00-4,92656,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0083,8000
PASBBAAPISBOCZ000508975553,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795490,51+0,3390,21180,0050045 255
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608200,00-4,30188,16580,0051 000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 871,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,360,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,940,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,55-5,0046,55315,00482 234
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,000,003 800,007 130,005323 404 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505383,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458149,35+4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00541,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051232,000,00166,50330,0081 856
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145775,740,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 770,00+0,213 620,004 950,0035166 950
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 406,00+0,20440,002 595,0063151 578
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751700,00-0,14604,002 155,007451 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200940,00+4,44490,001 410,004441 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467152,15-4,99152,15522,00304 565
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 451,00+0,451 205,002 734,0094230 394
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965658,500,0053,15143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557108,000,0096,85407,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325891,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0048,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750465,00+4,96443,001 650,00104 650
PLOMABAAZPDCS0008452751104,240,0099,28169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952224,000,00185,25616,006213 888
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,00-4,91333,00760,005831 436
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-0,762 365,003 525,0047122 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405883,840,0083,84875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757114,770,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0056,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015054,450,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951125,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652117,000,00108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400523,36-4,5323,3649,08731 705
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150790,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 857,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00632,00265 980
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045227,250,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202478,00+4,59457,001 145,003014 340
POTRAVINY CENTRUMBAAPOTCECS000844265313,130,0013,1336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00300,00880,0000
POVO - STABAASTPPICZ000503595695,400,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058288,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751185,130,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545530,480,0030,48133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,480,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00-1,33244,00581,00800236 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459261,00-3,33100,50298,005915 399
PRAGA ČÁSLAVBAAOPSTACZ0005014555432,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175129,92+4,9828,5069,45962 872
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,93-5,0030,54159,66421 971
PRAGA LOUNYBAAPRALNCZ00051098011 830,000,00840,001 850,00141258 030
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555655,10-5,0055,10209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11285,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258209,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557190,000,00175,77400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357223,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953520,000,0063,00520,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015951,030,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 028,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155119,790,0027,00119,7900
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00-4,7681,23200,00647 040
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 461,00-1,481 230,002 649,00313770 293
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659958,00-4,96701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10168,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,00+0,6872,35199,6510014 600
PREFA BRNOBAAPRFBOCS000504055962,00-4,6154,00153,00301 860
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545786,10+5,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,000,00196,65432,0000
PREFABRIKACE OVABAAPRFOSCS000843295134,960,0031,7973,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253170,00-0,86170,00560,0010017 000
PREMINGBAAPREMGCS0005033752150,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,120,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859129,910,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054447,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553411,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151314,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355746,170,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001323,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 585,000,00184,501 585,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540045,000,0043,26191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900107,00-4,46107,00362,0035037 450
PRŮMYSL KAMENEBAAPRUKACZ000508025926,400,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,000,00521,001 065,007037 800
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710072,900,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652238,000,00238,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,090,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250428,000,00428,00601,00277118 556
PS PARDUBICEBAAPSPACZ000905435946,990,0046,99242,0000
PSGBAAPSGCS000500646965,000,0063,18171,32905 850
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5085,9300
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704236,00+0,42229,00657,001 184279 424
P-D REFRACTORIESBAAMSLZCZ000501045492,400,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,00719 230
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,00168189 840
RAPIDBAARAPIDCZ00084132591 400,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,500,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095362,000,0045,0085,6300
REDASHBFARENTCZ000909080949,600,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,990,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,00-4,82198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,150,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509440,00+2,08431,001 100,001 428628 320
REPROGENBAAREPRGCS000845746180,75-5,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00538,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00+1,89675,00950,005 8994 129 300
RETEX IVANČICEBAARETEXCS000502985941,010,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556102,870,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 250,00-4,992 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755603,000,00283,00603,0000
ROMO FULNEKBAAROMOCS000500305262,54-4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285227,900,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025055,540,0051,00900,0000
RUBENABAAGUMOKCZ0005091553144,930,0089,90240,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455729,700,0020,0064,9100
RUVEBAARUVECS000843935214,500,0014,5028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,780,0055,78201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357109,350,0087,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359117,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00242,00151 500
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957118,000,00115,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455349,00-4,90283,00817,00258 725
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858306,00+1,32259,001 160,00123 672
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375995,000,0083,00429,003285
ŘEMPO PRAHABAAREMPOCS000820125728,31-4,9628,3192,0000
SAFINA VESTECBAASAFINCS0005014356112,530,00107,18750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751234,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554195,040,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580018,450,0018,45413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,800,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853144,990,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759281,00+2,18185,00295,007019 670
SBĚRNÉ SUROVINYBAASRSBOCZ000905935869,470,0069,471 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,000,00311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854278,00+4,90265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 170,00+4,781 230,002 934,004597 650
SČ INVESTORSKÁBFASEVCECZ000908810060,79-4,9849,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 055,00+0,16873,003 202,002061 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925962,190,0062,191 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00-4,79572,00775,0014086 100
SČCBAASCCIHCS000846075428,800,0028,80105,1400
SEBA TANVALDBAASEBACZ000509215525,520,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,260,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905357,400,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535895,400,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625582,24+4,9949,64162,79302 467
SELGENBAASELGECZ0009033650500,000,00465,001 005,00157 500
SELIKO OLOMOUCBAASELIKCZ00084308571 050,00+5,00970,004 685,0055 250
SELLIER & BELLOTBAASELBECS0005013358314,00-4,84314,001 100,004815 072
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0065,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356280,00+1,81215,00925,00195 320
SEMPRA PRAHABAASERVICZ0009063756120,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00119,8800
SETUZABAASETUZCZ00084600522 080,00+4,991 150,002 584,00101210 080
SEVAC PRAHABAASEVACCZ0009065850158,000,00155,28320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,350,009,3545,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651160,79+4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350675,00-3,15401,00790,00975658 125
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945834,22-4,9934,22147,4700
SEVTBAASEVTCS0008442455750,000,00750,001 705,0000
SFINXBAASFINXCS000503645844,550,0044,55141,1000
SG - INDUSTRYBFAYSECZ0009087706128,16-4,99128,16379,001 109142 129
SHD KOMESBAASHDKOCS0008423851203,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651802,000,0087,481 603,0000
SIFBFASIFCZ00080215081 860,000,001 590,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285952,490,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857160,00-3,03151,00366,0020833 280
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753263,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965299,000,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735853,290,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445866,00+1,2765,17260,00463 036
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0092,6300
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 400,00+0,841 900,004 300,004096 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759595,00+4,93515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850110,00-1,56110,00570,005 296582 560
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40720,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835920,580,0020,5857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,200,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259141,000,00141,00363,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845472,900,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357162,00-4,19105,30285,0014423 328
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43445,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,800,00120,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 568,00+4,981 600,003 220,00146374 928
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 593,002038 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,57+4,9983,70200,0019725 131
SMP CONSTRUCTIONBAASTAMOCS0005022953130,100,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055157,470,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00-0,84230,00792,001 279754 610
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,41-5,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00-4,1055,4894,90805 600
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857255,00+4,9380,85463,00348 670
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252529,00+4,96480,001 600,003216 928
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550513,00-4,82493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164509,000,00178,20532,0000
SPOLANABAASPOLACS0008424958183,21-4,99183,21799,00561102 781
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,00+1,35140,10480,001 879266 818
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705319,00+2,24292,00356,006 9642 181 840
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,20+1,3862,00162,903 013193 435
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,01+1,53126,00177,802 595345 161
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,360,0074,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0068,60283,0000
STAPO SVITAVYBAASTAPOCS000503565818,620,0018,6240,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350525,00+5,00494,001 210,00105 250
STAROROL.PORCELÁNBAASTAROCZ000508575385,89-4,9985,89291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50187,2000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00160,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,900,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656544,100,0044,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00388,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,000,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225044,740,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50153,8200
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758107,800,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00192,6000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,17-4,9930,01100,008281
STAVIMO KRALUPYBAASTAVMCZ0005076752314,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275427,12-4,9727,12128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0076,2100
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0099,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,450,0036,45142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,940,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7776,7700
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,620,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 880,00-1,00955,002 546,0070131 600
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 901,00-2,81865,002 745,0035 703
STOCK PLZEŇBAALIKERCS00084185541 140,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107167,00-4,57166,00499,0017529 225
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,00-0,02180,50470,00305 670
STRABAG RYCHNOV NKBAASILRYCZ000503445495,100,0095,10326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955375,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00-0,66686,002 200,002015 000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415328,000,0026,1087,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053298,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257183,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558394,000,0093,00394,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566295,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665276,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685859,570,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559102,770,0049,00102,7700
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425038,72-4,9838,72174,8823891
SUBTERRABAASBTERCS0005023050313,00+4,68267,001 280,009028 170
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53292,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105495,160,0065,00131,6700
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644598,110,008,1114,3000
SVIT ZLÍNBAASVITCZ000507665389,00+4,7080,05118,1850044 500
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,40-5,00129,06292,00121 733
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353117,870,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35186,3000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
ŠKODABAASKODACS0005041250875,00-1,68500,001 121,002 5532 241 193
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,04-4,99120,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 130,000,00627,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154145,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935455,00+3,5753,10208,001005 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556163,80+5,00142,12536,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,05+5,0080,06372,00504 253
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457145,800,00145,801 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,220,0055,08321,0000
ŠTI HOLDINGBFASTICZ0009087805204,00+4,74165,78205,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354243,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765150,000,0044,55182,0000
TANEXBAATANEXCS000841505543,660,0043,66158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351368,00-0,54259,00390,004014 720
TATRABAATATRACS0005018456116,61-4,99108,00217,0053862 736
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,0000
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661108,000,0088,29162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 613,00-4,982 270,003 360,0060156 780
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,500,0013,5065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99120,8800
TENEZBAATENEZCS0005028158104,000,00104,001 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550379,00-4,77300,00540,003714 023
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050517,00+4,86448,001 275,002110 857
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,000,00177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950270,00-0,73270,00470,001 439388 530
TEPLÁRNY BRNOBAATPLBOCS0008452157981,00+4,91865,001 850,004342 183
TEPLÁRNY KARVINÁBAATPLKACS0008434452830,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,000,0040,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485149,35+5,0040,20142,181386 810
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805741,310,0041,31125,8200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,50+0,4220,2257,0010235
TESLA JIHLAVABAATSLJICS000507285971,250,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135171,99-4,9862,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465479,000,0064,10123,481179 243
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,50594 018
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,90-5,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,0010024 500
TESLA VACUUM COMP.BAATSLVCCS000500975215,04+4,958,0036,784 00060 160
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS0005009455101,00+2,0085,54503,00363 636
TEXTILANA LIBERECBAATEXTICZ0005090357231,00-2,1183,60316,005011 550
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,00+2,0425,00514,0012432
TEZASBAACADTECZ000820795848,600,0048,60174,1500
THRALL VAGONKA ST.BAAMORVACZ0005085555109,25-5,00105,00260,0020021 850
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,00-2,5039,00165,0041916 341
TIF-INVEST PRAHABFATURISCZ000909300140,040,0040,04245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866106,290,00106,29500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185783,35-4,9983,35253,00413 417
TOFA SEMILYBAATOFACS0008448056138,800,0072,00205,0000
TOMABAATOMACZ000508855953,10-4,9953,10321,0060532 126
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555521,00+0,57123,85553,002513 025
TONABAATONACZ000504116044,550,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,10+0,3657,20130,0022413 462
TONASOBAATONASCS000842325775,50-4,4375,50325,00473 549
TOS ČELÁKOVICEBAATOSCECS0005014653128,00-3,27106,20366,00587 424
TOS KUŘIMBAATOSKUCS000503285333,00-3,7928,28118,00321 056
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,000,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256595,800,005,8083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+1,0487,55150,001009 700
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,000,00135,00248,0000
TRANSAKTABAATRANSCZ0008413358141,78-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,10-4,9590,00179,00847 736
TRANZABAATRANZCZ000507635647,000,0045,00197,80753 525
TREND V.I.F. PRAHABFBTRENDCZ000801690457,73+4,9845,00275,001 30575 338
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,45-4,9975,45343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,790,0088,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753200,00-3,3884,83229,007314 600
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,00+4,83143,51270,002 640411 840
TTC TECHKOM CENTR.BAATECENCZ000906015862,590,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,380,0016,3884,7000
TUZEX PRAHABAATUZEXCS000841175722,78-4,9622,7899,7500
TYLEX LETOVICEBAATYLEXCS0005006154241,00+0,41240,001 220,00174 097
TZPBAATZPCZ0005088054229,00-4,97229,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963750,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,50+0,8747,79109,7116920
UNEXBAAUNISTCS0005015759119,00+3,47115,00540,00232 737
UNIBETONBAAUNIBECZ000508345122,000,0022,0047,1100
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00118,8000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,85+4,9851,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,400,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 299,00+3,50861,001 510,00335435 165
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254221,000,0050,00272,0000
ÚPBAAPIVOUCS0008458865356,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00303,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00270,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00259,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30179,8200
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755262,00+0,76132,00380,007920 698
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,260,0028,26121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485576,00-5,0076,00283,0012912
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 654,00-4,97976,002 940,00174461 796
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 203,00+0,271 040,002 654,002248 466
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,14-4,9960,14418,00855 112
VELAMOS SOBOTÍNBAAVELAMCZ000508035847,33-4,9947,33155,7212568
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,75-4,9844,75142,551004 475
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 120,0000
VENABAAVESELCS000844915338,200,0018,9644,1000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00133,6500
VERTEX LITOMYŠLBAAVERTECS00084147512 392,00+4,951 260,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457144,900,00144,90260,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850305,00-1,61305,00461,00600183 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0012038 280
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135681,00+0,2477,00668,00514 131
VIMPERSKÁ MASNABAAMPRVICZ000845705891,010,0091,01778,0000
VINIUMBAAVINIUCS0008421954150,000,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052841,000,00575,001 279,0000
VÍNO BZENECBAAVINOBCS000842226790,000,0090,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159541,00-1,99343,00651,00179 197
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,370,0039,37258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785821,540,0021,5457,0000
VÍTKOVICEBAAVITKOCZ0005098558220,00+3,77130,15336,005 8281 282 160
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058132,000,00132,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,800,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765061,74-4,9861,74262,0000
VMV HOLDINGBAAMASOPCZ0005099952155,00-2,51155,001 335,0081 240
VODÁRENSKÁBAAVOAZCZ0009051256210,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 300,002 105,009371 236 840
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1158,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,380,0081,38660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,800,0038,0071,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,910,0040,9186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885561,470,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775859,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,700,0047,70100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115644,370,0044,37176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665283,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,35-4,9939,3582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00189,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450451,000,00362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00195,00191 254
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150127,240,00105,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756447,790,0047,79611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,400,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150148,720,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365690,200,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453386,000,00300,00500,006223 932
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215555,810,0055,81385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658256,00+2,40110,00418,002512
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750145,660,00120,00634,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,10+0,54123,36190,00366 340
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657320,00+4,91190,00443,0014747 040
YTONGBAAPORBECS0008420162215,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,000,0068,59264,004284
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051171,720,00171,72892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605078,740,0078,74326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,350,0089,35438,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658136,00+0,74132,00427,0011115 096
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,30+5,00106,00260,0085495 050
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,702104
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00-2,011 560,002 650,00221430 950
ZČ LIKO PLZEŇBAAZCLIKCZ000507915251,00-3,7750,00136,50361 836
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00410 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457134,220,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,100,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0039,3672,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375530,570,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0056,03167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,950,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855759,860,0021,0059,8600
ZETES PLZEŇBAAZETESCS0005009067112,56+5,0073,00200,0000
ZETORBAAZETORCS0005029263117,00-0,84103,55193,971 400163 800
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675922,29+4,9920,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,000,0045,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155196,660,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156137,55+5,0081,68270,00202 751
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575418,000,0018,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,120,0036,0062,8300
ZPA NOVÁ PAKABAAZPANPCS000503455248,02-4,9844,12139,6012576
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555133,00+4,9975,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-1,841 050,001 930,00275440 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,76+4,9998,61522,0011513 312
ZVVZBAAZVVZCZ0005081653558,00-4,94558,001 340,0021 116
ZZ TEPLICEBAAZZNTECZ000905225472,090,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605292,230,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953152,370,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,270,0032,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51123,2100
ZZN OPAVABAAZZNOPCZ000906725225,53-4,9825,53137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158147,38+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,00+5,0039,90110,00959 975
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015733,140,0033,14212,0000
ZZN SLANÝBAAZZNSCZ000903595272,900,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,500,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045469,340,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20154,8500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152395,00+1,28390,00919,00290114 550
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00+4,76204,00425,006113 420
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00+1,04189,05350,00572166 452
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00-1,9977,17311,00450110 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856110,01-3,53110,01213,00566 161
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557371,00-4,62371,00920,007025 970
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00+1,07361,00505,002 000940 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00+0,192 518,002 940,00203529 830
ŽOS NYMBURKBAAZOSNYCZ0009048351100,000,0093,68172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959179,20-4,99179,20473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925534,000,0034,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707460,00-1,91460,001 250,00350161 000