Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 10:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.199608.11.1996
12.11.199611.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215132,08-9,9832,0861,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,00-0,57167,21567,0020034 800
ADOKA KVBAASTMONCS0005042654104,67+9,9952,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286470,61-4,9970,61169,0000
AGRA PŘELOUČBAAAGRACS000502726742,12-10,0042,12141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640886,000,0080,21180,501 833157 638
AGRODAT PRAHABAAAGRODCZ000906385572,90-10,0072,90237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745035,58-9,9933,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156310,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959194,48+4,99160,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42203,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645580,500,0069,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956139,10-9,99139,10387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,17+9,9939,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0021,7871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,25+5,00117,33515,008312 637
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,81-4,9518,0063,9000
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751356,00+9,87225,00356,0011641 296
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365968,500,0068,50323,0000
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,600,00100,60287,008805
ALBATROS NAKLADAT.BAAALBATCZ000905655290,00+4,6563,00156,2510900
ALIACHEMBAASYNTHCZ0005091959323,00-5,00323,00780,00430138 890
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955632,16-9,9932,16160,0000
ALMETBAAALMETCS00050357571 294,00+9,94805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666573,00+9,98270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753263,000,0094,00263,0000
AMMANN CRBAASTVSTCS000500375575,28+4,9960,80345,00141 054
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,250,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800111,22+4,9946,27111,2200
AREMS TŘEBOŇBAAAREMSCS0005036151106,83-9,99106,83212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353392,00-4,85392,00620,008031 360
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,00403 560
AROMKA BRNOBAAAROBRCZ0005085951152,00+0,66100,00185,99385 776
ARPOBAAARPOCZ0005019455238,00+9,6761,00238,0000
ART CENTRUM PRAHABAAARTCECS000841616063,90-10,0063,90198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 105,000,00710,001 105,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-5,00950,001 900,00212201 400
ASTRA LIBÍNBAAASTRACZ000904965644,55-10,0044,55234,0000
ASTRA SERVISBAAZESZCZ000903915297,11-10,0097,11589,0000
ATAS NÁCHODBAAATSNACS0005028257217,00-4,82185,00356,00296 293
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,07-10,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068101,25-10,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575487,30-10,0041,00195,00201 746
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0012744
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,360,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759229,00-0,43193,00295,00495113 355
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,11+0,3176,00316,00101 011
AVICOM JÁNSKÁBAAAVCOMCS000845965732,75-4,9826,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559124,50-9,84124,50328,005623
BALNEA PRAHABAABALNECS000843766156,71+9,9830,00110,47211 191
BANKOVNÍ HOLDINGBFABANKOCZ0009092201571,00-4,03571,001 310,006335 973
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00-3,50152,00380,0013221 780
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760550,00+3,18533,001 640,0063 300
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,001785 874
BELAGRABAAZZNBRCZ000844905554,00-10,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115556,00-0,0848,0080,0025014 000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,13-4,9845,13282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865553,42-9,9953,42407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385762,37-10,0062,37234,0000
BETA OLOMOUCBAABETAOCS0008429155160,00+8,1072,98489,0017027 200
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953686,00+4,57625,001 690,00283194 138
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,00+0,3076,08798,0011574 750
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462663,00-4,05550,001 005,0053 315
BMTBAABMTBOCS000503075821,69-10,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,08+0,0488,04364,0043338 139
BOHEMIA SEKTBAAVINZACZ00084452513 400,00+2,872 300,004 000,002998 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,00-2,57158,63971,0041666 144
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454253,00-5,24226,00487,00194 807
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157128,00+4,0694,40453,0010413 312
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00240,0000
BOTASBAABOTANCS000841495940,000,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751160,00+0,76158,78536,001160
BRANO HRADEC N.MORBAABRANOCZ0005018150168,30+10,00135,00335,0091 515
BRANO-ATESOBAAATESOCS0005012350527,00+4,98370,00694,0013169 037
BRISK TÁBORBAABRITACZ000507485694,50-10,0091,13220,00312 930
BRISTOLBAABRISTCZ0009062352269,00+9,79225,00600,00369 684
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509135,00-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452249,00-4,96249,00764,00368 964
BVV BRNOBAABVVCS00084128543 215,00+4,992 690,004 890,001548 225
BYSERVIS HOLDINGBAABYSERCS000500755855,22+10,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 445,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354642,00-4,32642,001 155,00106 420
CARBORUNDUM ELECT.BAACARBOCS000501536158,000,0039,5095,8312696
CEMBRIT MORAVIABAAEZACS000843015329,78+4,9724,4563,5810298
CEMENT BOHEMIA PHABABCEBPHCZ0005108209173,63+4,99150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454751,00-4,93532,001 155,00107 510
CEMOS OSTRAVABAACEMOSCZ0008433356127,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,00+10,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,70-10,00182,70453,00173 106
CERAM ČENOVBAAMLYOLCS000842115228,00+7,6926,0086,201604 480
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252113,55+4,99101,73401,0000
CIDEM HRANICEBAACIDEMCS000841816658,31-4,9858,31197,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0012600
CINEMART PRAHABAALUCERCS0008437851150,74+9,99101,421 250,005754
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865881,91-4,9981,91560,0000
CONCORDIA LESOVBAACONLECZ0005105254106,29-10,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456215,00+9,87135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250472,00+4,65430,00935,00188 496
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856040,50-10,0040,50357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,90+10,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357599,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,00+1,73107,18625,00122 112
CUKROVAR LITOVELBAACUKRLCS0008428652302,00+9,8137,68302,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465347,31+9,9941,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585159,89+9,9943,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757993,00+9,96121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,00-10,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,33+10,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558170,000,00165,00313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,20+10,0072,00146,41192 759
CUTISIN JILEMNICEBAACUTISCS00084191561 400,00+2,71618,001 400,00155217 000
CZ 92/91BAAHYBLECZ000508615762,70-5,0054,15144,00241 505
ČEDOKBAACEDOKCZ0009036356245,00+1,65153,05328,0015638 220
ČECHOFRACHTBAACECHFCZ00084134571 530,00+2,001 485,003 495,006599 450
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,13-2,45129,00220,00841111 121
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556427,000,00407,001 900,0015064 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 450,00-1,173 450,005 400,001344 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00-0,92159,00368,001 546499 358
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,20-0,8770,00139,15707 924
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 655,000,001 040,001 935,00112185 360
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553292,00+9,77115,90353,00205 840
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,00251 725
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854151,01+4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653194,75-5,00194,75766,00122 337
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 790,00-0,261 755,004 490,00200758 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,00201 200
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752130,00-1,51130,00485,0010013 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,90-4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,00-0,3950,60161,2930037 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 356,00-1,811 330,001 802,004358 308
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 280,00+0,391 030,001 630,005064 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,00+0,25176,00693,001 920384 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0014742
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,00+2,9860,88195,2550034 500
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950777,000,00765,001 050,001 239962 703
ČEZ, A.S.BAACEZCZ0005112300950,00-0,52935,001 295,004 7694 534 857
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559179,55-5,0097,20204,001 212217 615
ČKD DUKLA PRAHABAACKDDCS000500575081,00+0,3080,75165,0024519 845
ČKD HOŘOVICEBAACKDHOCZ000509385633,00+10,0030,00100,00943 102
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,15-5,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,00-8,9559,00130,008472
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,000,0035,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00-1,7076,72320,00627 130
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,76-9,969,7630,991501 464
ČKD POLYSERVISBAAPOLYSCZ00090770046,00+6,384,6719,415653 390
ČKD PRAHA DIZBAACKDPRCZ0005093153356,00-3,78210,00545,00124 272
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,00+0,50123,50475,001 278513 756
ČKD SLANÝBAACKDSCS0005008150299,00-4,7758,00330,00490146 510
ČNIMFBFACNIMFCZ0008018306157,10+4,99115,33286,008012 568
ČNIOPFBFACNIOPCZ0008018207160,00+2,08119,00315,007912 640
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 365,00+2,272 205,004 165,002 0476 888 155
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00+0,34217,00377,0031692 272
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,40+5,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0056,00110,35363 607
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9523115 708
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00-1,86100,00177,00757 875
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00125,10500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752110,00+0,68109,25212,00677 370
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675281,07+10,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651113,51-9,99113,51301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,40+10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258129,39-5,00129,39374,0043155 767
DAKO-CZBAADAKOCS000503555965,000,0054,4292,55624 030
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,00-1,70115,00810,00293 335
DERMACOLBAADERMACZ0009041653131,45-9,99131,451 500,0000
DESKOBAADESKOCS0008461364126,51+9,99115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405352,64-9,9852,64783,0000
DEZABAADEZACS00084140582 173,00+0,131 870,002 525,004597 785
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765785,00+0,7880,33304,00373 145
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,44-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,30-10,00105,301 375,00131 369
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00+10,0075,00481,0000
DOMOV PRAHABAADOMPRCZ0009048856148,50-10,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,69+4,9839,71123,2014584
DOPLA PAPBAAPAPCS0005023159932,00+0,43648,001 312,0065 592
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,000,00162,00408,00356 160
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459208,00-3,70208,00853,004832
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735026,73-10,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40196,2000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,01+4,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955126,91-9,9626,91122,0025673
DROGERIE OLOMOUCBAADRGOLCS000842945290,00-10,0058,47155,34403 600
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8416811 760
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,68+10,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750203,00-4,69203,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,00+0,52322,001 119,001514 250
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,72+9,9920,0062,67692 810
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,000,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0010750
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,00151 650
DŮM MÓDY PRAHABAADUMMOCZ0009057154190,000,00190,001 505,005950
DYAS UHER. OSTROHBAADYASCS0008451555567,00+5,00253,001 410,002715 309
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00232,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0045,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,06-9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053106,92+10,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005660,00+10,00283,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,20+10,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151515,000,00515,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00+0,833 045,004 809,006662 730 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,00-6,89132,001 560,00101 350
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345036,75+5,0021,6669,65963 528
ELITE VARSNDORFBAAELITECZ000509095193,40+3,8950,00116,0050046 700
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0090,0000
ELROZBAAELROZCZ000507685168,10+9,9930,0087,4800
ELTODO EGBAAENRGVCS0008441754278,00+9,88252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,75-9,9957,75108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00256,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755113,43-5,00103,54400,00627 033
ENERGOAQUABAAENRGACS000841975065,00+3,3762,88160,00483 120
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,00403 104
ENERGOMONT.LIBERECBAAEMONTCS0008423653451,00-4,85451,001 500,005323 903
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,65+10,0034,43111,99292 281
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,56+4,9921,62144,002998 240
ERGON PRAHABAAERGONCZ0009055851400,00+3,35230,00400,00208 000
ESAULBAAEKOKACZ000907135397,39+9,9963,67267,00222 143
ETABAAELEPRCS0005005156333,000,00333,00753,0011939 627
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 250,00-0,79903,001 695,004151 250
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 470,00+0,573 070,003 845,001034 700
FAGRONBAATAMDACZ0008461209114,71+4,9979,00168,00303 441
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256683,00+4,91620,001 580,007148 493
FAVORIT ROKYCANYBAAFAVORCS000504136738,40-9,9838,40220,0000
FERONA PRAHABAAFERONCS000501965291,000,0091,00160,0038134 671
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060460,00+9,78365,00732,001460
FERRUM FRÝDLANTBAAFERRUCS000501805039,00+0,1238,95121,20732 847
FEZKO SERVISBAAFEZKOCS0005037456122,00-3,93122,00284,00222 684
FINOP HOLDINGBAAFINOPCZ000841800190,49+4,9877,17210,0013712 397
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,811053 597
FOREST LES.SP.POLIBAALESPOCZ0009039756108,96-9,99108,96976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,74-10,0043,74350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5610340
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145492,74-4,9980,75389,00464 266
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105260,37-4,9860,37225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,50+5,0094,581 485,0091 040
FRUTA PODIVÍNBAAFRUPOCZ000508265151,95+4,9944,89151,0012623
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825267,20+0,2964,80250,00382 554
GALANT MIKULOVBAAGALANCZ0005088351126,00-0,7890,00199,65708 820
GALEKO PROSTĚJOVBAAGALEKCZ000846200944,80+7,1728,15121,00145
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350365,00-1,88362,001 505,0082 920
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,00+0,49131,90587,001203
GASTRONOMIABAAGASTRCS0008432852176,58-10,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,00+9,85166,17964,003011 370
GEODÉZIEBAAGOELICS0008423059766,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706402,00-9,86402,001 375,00104 020
GEOINDUSTRIABAAGEINDCS000843665585,50+1,7849,02154,3526422 572
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,93-9,9823,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1036720
GEOTRADE BRNOBAAGETRACS000846165367,70+9,9921,6067,7000
GESTA RYNOLTICEBAAGESTACS000501265750,55+9,9832,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550155,230,00155,23900,0000
GMS PRAHABAAGMSCS0008436358231,00-9,7618,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953130,68+10,0097,20712,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,00-3,97105,001 010,00141 470
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152235,00+9,8159,40235,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356272,00+0,36260,00550,003816
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054395,00+2,86323,00640,00166 320
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259196,20-10,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00165,00191 710
GREIF CRBAAVLEERCS0005038652297,00+10,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,26+1,76114,00352,00364 689
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,003411
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,003015 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850159,50+10,0053,00231,0019631 262
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,21+10,0050,31437,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00112,001 170,0000
HANSON ČRBAASTPISCS0008458154802,00-9,98600,001 391,001512 030
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00+9,46165,00850,00306 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708121,530,00115,75660,005 163627 459
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006129,11-9,99129,11610,00364 648
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,59-9,99110,59780,00374 092
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,37-9,99117,37850,00293 404
HARV.FINANČNÍ SBFAFRUSTCZ0008010105132,00-2,25128,62717,002 450323 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,20-9,99135,20745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,22+0,4544,01116,68642 958
HIKOR PÍSEKBAAHIKORCS0008456752162,00-10,00162,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058196,65-5,00150,00451,008917 502
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,00331 320
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953666,00+0,60662,001 470,00182121 212
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+0,36416,00640,005831 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,00+0,24621,001 050,003629 052
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,000,0048,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00144 620
HOTEL FORUM PRAHABAAFORUMCS0008442851171,00-4,11171,00866,00457 695
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,001100
HOTEL JALTA PRAHABAAJALTACZ0008437258538,00+0,37432,00668,00189 684
HOTEL PALACE OVABAAPALAOCS0008435152122,23+9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354139,65+5,00127,00450,007978
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,95-5,0093,15190,0500
HOT.INTERNATIONALBAAINTERCS0008436853153,65-4,99153,65489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00+9,62160,38292,005711 685
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,00+9,8796,80331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,28+4,9846,94165,3711542
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155877,17-4,9977,17588,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965558,00+9,84281,00600,0084 464
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735257,09-9,9957,09414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357272,00+9,67101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008626 660
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,000,00979,001 385,001 2481 360 320
CHEMOPROJEKTBAACHEPRCZ0008439155420,00-5,82306,00550,00218 820
CHEPOS BRNOBAACHEPOCS000502875257,42-9,9857,42170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985029,76+4,9725,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955343,59-9,9943,59301,00803 487
CHIRONAX PRAHABAACHIROCS000846496214,56-9,9514,5665,0024349
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,54+9,9985,95540,0012411 723
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00-1,962 907,004 825,00618 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952506,00-4,88289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,000,0027,9860,13221 100
ICEC ŠLAPANICEBAASLAPACZ000509015961,36-9,9843,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00-1,2367,98154,39372 960
IF BOHATSTVÍBFABOHATCZ0008011301561,00-4,10561,001 350,00533299 013
IF ENERGETIKY PHABFAENERGCZ0008010907730,00+2,09620,00990,003223 360
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690541,89+4,9836,67226,001506 284
IF OBCHODUBFAOBCHOCZ0008011103403,00-3,12403,001 500,0017369 719
IF PRAGOFONDBFAPGFONCZ000800900885,78+4,9978,76163,0012010 294
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,61+9,9961,00130,00231 923
ILBAU LIBERECBAASILLICS000846115867,760,0036,0075,0000
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595675,60-9,8975,60612,0010756
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105242,00-9,70242,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354322,00+9,89241,00850,0000
IMPSBAAIMPSCZ0005043059177,39-10,00150,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855498,00-4,96498,001 183,00188 964
INGSTAV BRNOBAAINGBOCS0005029057450,00+4,65219,00512,0052 250
INGSTAV OPAVABAAINGSOCS000501855571,460,0071,46259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050145,00+8,85133,20248,0022432 480
INGSTAV ZLÍNBAAINGUHCS00050400542 158,00+9,98600,003 410,00510 790
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,00+3,8938,5087,61140
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115028,08-9,9722,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001212,00+0,95195,00707,001212
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,000,00173,28680,002380
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,950,0059,95145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,00151 125
INTEXBAAINTEXCS000500745942,99+4,9838,43205,00241 032
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854290,00+1,04215,00331,001 000290 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804534,00-3,61534,00794,003 9742 134 112
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 867,00+9,95423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155263,00-1,49183,10308,199424 722
IRIDIUM INVESTBAAVSINVCZ00090954021 906,00+0,261 515,005 775,001630 496
ITEC GROUPBAAELTONCZ000502695572,30+1,5435,15120,0071751 839
IVAX - CRBAAGALENCZ0005096859865,00+0,46820,001 265,00116100 340
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,80+10,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00276,00362 052
JABLONEX JABLONECBAAJABLXCS0008412151242,00+10,00131,00242,0015236 784
JABLON.BIŽUT.SILKABAASILKACZ000906095039,00-9,5739,00121,514156
JÁCHYMOV PMBAALAZJACS0008446753414,00-4,82238,00857,005020 700
JÄKL KARVINÁBAAJAKKACZ0005084657185,25-5,00137,00249,0020037 050
JANKABAAJANKACS0005003953145,00-1,52144,40500,0014821 460
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,200,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,10-9,9840,1095,00451 805
JČ ENERGETIKABAAJIHENCZ00050770572 551,00+0,901 040,002 885,001845 918
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959120,280,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655205,00+4,90120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+2,41901,002 730,0037 500
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253154,00+4,76123,93370,007010 780
JESDREV JESENÍKBAAJESDRCS000843055952,99+9,9835,73353,0014742
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,00-5,2672,68308,003270
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,00-1,2875,00317,005385
JIHLAVANBAAJIHLACS000503096473,32-4,9860,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275057,60-10,0057,60196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,00+1,0172,00295,00282 240
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00-0,84375,001 015,005035 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367126,380,00108,00320,0000
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130274,26+9,9955,80160,60201 485
JITEX PÍSEKBAAJITEXCZ0005100255147,80-4,26147,80623,00669 755
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,69+4,9940,66192,931024 354
JITONA SOBĚSLAVBAAJITONCZ000509965555,02-4,9955,02191,0018990
JITŘENKA PRAHABAAJITRECZ000905135543,210,0040,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00-2,461 310,002 810,004492 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 381,00+0,121 305,002 655,0060142 860
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,83+9,9961,02600,0000
JUTABAAJUTACS00050261522 160,00+0,461 055,003 021,001532 400
J&T FINANCE GROUPBFAMSVIFCZ000908700351,90+1,7646,00348,001839 498
KABLO ELEKTROBAAKABLOCS00050341561 040,00-1,14960,001 480,002930 160
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,00+0,56278,001 050,0062 118
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0041,2500
KARABAAKARACZ000509705577,90-1,0740,74165,0060046 740
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00+0,59760,001 025,0065 100
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954158,00+1,76140,11350,0011017 380
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,00+2,18685,001 275,002014 000
KARNOLA KRNOVBAAKARNOCZ000508115842,220,0039,61332,0000
KAROSERIABAAAVIABCS000503215052,10+4,9947,26182,89402 084
KARTOGRAFIE PRAHABAAKARTOCS0008437554186,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 081,00-0,821 050,001 388,00260281 060
KAVOZBAAKAVOZCZ000508055645,99-10,0029,16132,001305 979
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00198,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00+2,63171,00390,002780
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 340,00+0,811 515,002 950,0062145 080
KERAMOST MOSTBAAKERAMCZ000507765160,95-4,9860,95459,0000
KF PRAHABAAKFCZ0009065652307,00+1,3265,00307,00103 070
KINOTECHNIKA PRAHABAAKINOCS0008437950586,00-9,9886,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250125,40-5,00125,40450,00121 505
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00175,00280,0061 290
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825944,11+10,0040,10289,00672 955
KLIMACENTRUM PRAHABAAKLICECS000500405072,180,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,090,0044,00202,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,000,0093,00220,004520
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458147,03+9,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,50-5,0085,50742,0046739 929
KOLBENKABAACKDTRCZ0005094151160,55-5,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856179,15+4,9938,53201,00122 150
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555939,37-9,9939,37194,8600
KOLORA SEMILYBAAKOLORCZ000508605848,00-2,8347,00105,001 00048 000
KOMERČNÍ BANKABAAKOMBCZ00080191062 030,00-2,401 370,002 500,003 2656 711 350
KONEBAAKONECZ000500775756,03+9,9949,39315,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355191,83+9,9852,0091,83444 041
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525794,63-4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250112,20-9,9999,22223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015196,15+9,9950,01133,00464 423
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995437,80-10,0037,80157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,000,00205,00430,0016433 620
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,00+2,8967,01120,00241 704
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,00-2,8360,00222,00845 040
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00-0,55179,601 155,006010 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505776,00-5,0072,22133,20302 280
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,10+0,2827,0047,0015527
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,40+5,0048,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,000,0074,52302,00141 050
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459185,02-4,99185,02360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,000,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655312,00+9,85128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,00+1,0785,50299,00494 606
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975672,90-10,0061,00297,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00-3,2264,00126,00242 160
KOZAK KLATOVYBAAKOZAKCS000844415469,48+4,9861,37294,001208 338
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945996,90-5,0096,90171,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459221,00-4,74170,05435,0035077 350
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,00+4,54986,001 895,001011 500
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,48-10,0087,48866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,00+4,78209,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,00+0,8745,60200,001004 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,00-2,2890,00259,00504 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004452,00-4,84452,001 230,005725 764
KUNZ HRANICEBAAKUNZCS000501875344,800,0034,30152,0000
KVANTO IPFBFAKVANTCZ0008026002131,00+2,34125,20325,0041354 103
KVATROO FINANCEBAAKOHUDCS0005011956105,27+10,0038,41141,57879 158
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955538,00+4,87361,001 700,00105 380
LABENA KR.BŘEZNOBAALABENCZ000509885514,39-4,9514,3952,0000
LABITBAATOSHYCZ000508335233,07+4,9830,00285,0000
LADA SOBĚSLAVBAALADACS000500566955,000,0041,01100,002110
LANAREST BRNOBAAMOSILCS000503105333,000,0033,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,001480
LARM NETOLICEBAALARMCZ000503625165,23+10,0040,52162,443196
LATER CHRUDIMBAALATERCZ0005103259197,10+4,99135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,00224 620
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,50-10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952846,00-9,90131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851462,00-9,94270,00570,005123 562
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153682,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251186,970,00157,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,00+3,32170,00282,00215 880
LÁZNĚ VELICHOVKYBAAVELICCS0008454054209,00-9,91209,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,00-6,7417,00137,1410170
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,320,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 370,00-0,622 175,002 690,00110260 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159209,000,00209,00656,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485581,690,0074,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954149,60+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,98+9,9972,00360,00487 343
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,00+1,0150,40310,00241 344
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50559,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,00-8,0077,76321,00242 208
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00281,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,00-6,9031,00196,00862 666
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,40-10,0077,40376,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,00-0,4874,00366,006444
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475691,00+1,1189,35459,00756 825
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22432,00252 350
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,00292 668
LESNÍ SP.OPOČNOBAALESOCZ0009039459658,00+0,30360,00681,003221 056
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,09-9,9959,78143,62483 124
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985571,44+9,9959,051 220,00201 429
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455210,00-9,87210,00779,0051 050
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,80+10,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965784,60-10,0084,60239,0000
LESNÍ SP.TELČBAALESTCZ000904505054,68-9,9954,681 090,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565477,06-4,9977,06771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,250,0050,25343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,00+9,23111,15323,002284
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275928,88-9,9728,88292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754312,00+4,00300,005 075,00278 424
LESY ČESKÝ RUDOLECBAALESCRCZ000904085392,60+4,9788,21580,004370
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,00+3,9676,95138,99725 760
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550105,300,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051285,00-9,81285,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095276,43-9,9976,43889,0000
LESY KÁCOVBAALESKCCZ000904025952,20-10,0052,20461,0000
LESY KAPLICEBAALESKACZ000904345199,00-10,0095,00295,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,008736
LESY KŘIVOKLÁTBAALESKVCZ000904045782,54-9,9982,542 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,18-10,0063,181 640,009569
LESY PELHŘIMOVBAALESPECZ000904185152,20-10,0052,20885,00914 750
LESY PROTIVÍNBAALESPRCZ000904195072,00-2,7072,00317,00483 456
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,000,0062,00316,0010680
LESY VLAŠIMBAALESVCZ000906395459,80-9,9959,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858161,05+9,9990,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256243,00+9,95103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635458,65-9,9958,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,36+9,9926,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251372,00+0,81249,00614,00535199 020
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465103,33-9,99103,33240,0000
LIGMETBAALIGMECS000842445385,30-9,9985,30588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245425,94-9,9925,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,09-4,9820,7987,97541 193
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,00-8,3956,00223,006336
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156231,00-9,76102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,00+1,10230,00315,009626 400
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,60366
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,001630
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00171,0000
LITES LIBERECBAALITESCS000504175557,390,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,80-5,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00+2,24101,00289,0021428 462
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,15-5,00111,15349,00242 668
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,00-1,5623,0050,892809 520
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,00-2,0340,00172,00582 900
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0010440
MADETABAAJIMLECS0008420550656,00+0,45638,001 185,003220 992
MAGNETBAAMAGNTCS000844795996,97+4,9979,27220,0010970
MAGNETONBAAMAGNECZ0005079053190,000,00113,18220,0028453 960
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00523,001 000,0000
MARS SVRATKABAAMARSCZ0005087254131,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765014,44-5,0014,4442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06310,00151 575
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568172,53-10,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045078,81-9,9967,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455254,00-9,9272,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0019760
MASOKOMB.KLADNOBAAMASKDCS00084256589,50-5,009,5034,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735570,010,0060,00367,0000
MASOKOMB.LOUNYBAAMASLOCS000846095245,00+0,5844,74110,00251 125
MASOKOMB.MARTINOVBAAMASMACS0008435665148,78-4,99116,00459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 851,00+9,98170,211 851,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0049,00163,1700
MASSAGBAAMASSACS000500525567,50-4,9267,50379,005338
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105958,00-4,9158,00320,00683 944
MEDICAMENTABAAMEDIKCZ0008455755275,000,00117,00283,0011030 250
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92187,2000
MEOPTA PŘEROVBAAMEOPTCS000500896095,000,0089,35157,00666 270
MEP POSTŘELMOVBAAMEPPOCZ000509125642,050,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,341002 500
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525927,53-9,9727,53222,0000
METALIMEXBAAMETLXCS0008412458945,00-9,91945,003 200,0054 725
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,000,0056,86149,6000
METRA BLANSKOBAAMETRACS000501005785,05+5,0081,00222,0013511 482
METROPROJEKT PRAHABAAMEPROCS000843676260,75-10,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 780,00-0,712 215,003 330,0073202 940
MEVABAAMEVACS000503935368,000,0068,00405,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,00+0,29328,001 010,001341
MIKROP ČEBÍNBAAMIKROCZ000903485685,25-9,9985,25326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745770,000,0070,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 334,00-4,981 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185145,60-5,0045,60163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552346,00+0,28273,00532,006823 528
MITOP MIMOŇBAAMITOPCS000500915885,05+5,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759123,10+3,61100,00438,00202 462
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957173,71+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258104,00-0,9583,91376,00262 704
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008152,00+0,4999,08787,00324 864
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,100,0040,10449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,50+5,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125746,93-5,0046,93249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,005700
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315036,00-10,0036,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440515 700,00+9,998 865,0015 700,00651 020 500
MORAVIA CANSBAAMOCANCS0005040252170,00+4,93162,00470,005850
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605664,35+10,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159130,68+10,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435935,00-4,8335,00224,00311 085
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850245,00-4,66107,10284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859558,00+9,84508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,00+5,7168,90220,006444
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,36+9,9927,0080,3600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,85-5,0017,0032,6740874
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158342,00-5,00342,00960,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,00+1,47153,52434,0013127 117
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652955,00-2,55700,001 100,001 1101 060 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775081,060,0081,06480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057291,00-4,27149,00405,001 847537 477
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558395,00+0,50134,13426,0012047 400
MOTORPALBAAMOTORCZ0005084558141,00-2,0873,70179,4239455 554
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,72+9,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,00-7,6992,58550,005600
MSABAAMSACZ0005016501575,00-0,86485,001 100,00300172 500
MSDZ ŠUMPERKBAAMSDZCZ000841985047,39-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185245,13-4,9845,1383,10532 392
MUROM MOSTBAAMUROMCZ000903425257,95-5,0057,95375,0000
MYKANA CHRASTAVABAAMYKANCS000504165644,00+10,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853243,00-9,66243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053250,00+2,04119,97360,008721 750
NAVARA NOVOSEDLYBAAAVIANCS0005032051144,35-9,99144,35348,0000
NAVOSBAAZZNPRCZ0009066551259,00+9,74116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151136,75+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857209,00-5,00207,00786,00326 688
NEMOHOLDBAAOBOSCZ0009034153117,00+9,7089,13165,37637 371
NIA HOLDINGBFARDPGRCZ0008027109131,56+10,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255702,00+0,71670,00970,002718 954
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0015026 850
NOVING ŘÍČANYBAANOVINCS0008425351172,44-10,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,400,0023,7560,0000
NYCOMBAANYCOMCZ0009032058113,74-9,9975,33488,003341
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454331,00+0,30122,00340,0024781 757
OBALEX ZNOJMOBAAOBALECS0005030865256,00+9,87168,48449,0041 024
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73299,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353742,00-4,99523,001 433,0010477 168
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,03-4,9829,4546,0111352
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,000,0047,84171,004200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200115,20+3,31111,50459,00182 074
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152159,60-5,00152,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,60-10,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660127,05+10,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,00+10,00108,27530,00133 718
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,00-4,92367,00622,003011 010
OD PRIOR JIHLAVABAAPRIJICS000846186938,680,0038,68145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0064,8000
ODKOLEKBAAODKOLCZ000906405198,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554489,00+4,93466,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651114,00+0,4444,00140,0011 6551 328 670
OKULA NÝRSKOBAAOKULACS0008445953100,50+0,5088,00181,505503
OLMA OLOMOUCBAAOLMACZ0005101253840,00+5,00550,00890,0075 880
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550161,73-4,99161,73640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754205,00+2,50191,90426,0013026 650
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00234,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350120,06-10,0078,00217,004480
ORPABAAVCPAPCS0005005958100,20-8,99100,20371,009902
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795555,89-10,0055,89106,6100
OSONA PLZEŇBAACADPNCS000502585758,80+5,0056,00172,0016941
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,00-8,1938,00121,004152
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 850,00-4,88485,001 999,00130240 500
OSTRAVIA TRADEBAASTMOSCZ000909410839,20+9,9832,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50264,00101 750
OSTROJBAAOSTROCS0008435558131,00+0,09130,87462,0017723 187
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,000,00146,21650,006930
OTAVA-PATRIABAAHOTOTCZ0009065959122,40-9,99116,16516,00506 120
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 835,00-0,872 210,003 475,002 8057 962 225
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259110,29-4,99110,29440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,00-9,1284,001 065,00635 292
PANKRÁCBAAPANKRCZ000903320560,00+1,6930,00101,008480
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005087,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355624,00-4,87624,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851135,00-10,00134,46234,007945
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,003600
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,00+3,7749,50214,004220
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795490,510,0090,21160,0095085 985
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608200,000,00188,16551,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,60-10,0059,00125,00302 808
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,00-9,99238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,00+8,9044,55300,005345
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,35-9,9830,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,550,0046,55315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 380,00-0,313 800,007 130,0064408 320
PHOENIX LÉK.VOBAASTUMPCZ0009079505345,00-9,92190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458156,81+4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00541,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,00+5,46108,86472,00182 430
PIVOVAR PARDUBICEBAAPIVPACZ0005099051234,00+0,86166,50330,0061 404
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,31+9,9975,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00+0,623 620,004 950,00155744 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 406,000,00440,002 595,0086206 916
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751665,00-5,00604,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,00+4,25490,001 410,004039 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467150,00-1,41150,00522,007911 850
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 456,00+0,201 205,002 734,0048117 888
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,65-10,0052,65143,00251 316
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557118,80+10,0096,85407,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,00-1,0985,00170,003270
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,60-10,0048,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750480,00+3,22443,001 620,0014871 040
PLOMABAAZPDCS0008452751104,240,0099,28169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,00+0,75100,10300,002268
PLYNOSTAV PARDUB.BAAPLYPACS0008455952235,00+4,91185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,10+0,1457,95143,41503 505
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453569,00+4,98333,00760,003922 191
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00+1,922 365,003 525,001026 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405876,00-9,3576,00875,009684
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757126,24+9,9943,28290,0013717 295
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0056,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,00+1,0145,36820,00211 155
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00-4,00105,251 020,007840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,15-5,00108,08440,00202 223
POLOVODIČE PRAHABAAPOLOVCZ000507400522,20-4,9622,2049,088178
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,501467 446
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150711,00-10,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 521,00-8,711 900,004 141,00828 168
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00632,00347 820
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,002670
POTIS PRAHABAAPOTISCS000502045224,53-9,9812,06100,006147
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202455,00-4,81455,001 145,002712 285
POTRAVINY CENTRUMBAAPOTCECS000844265311,82-9,9711,8236,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00300,00880,0000
POVO - STABAASTPPICZ000503595685,86-10,0067,00120,007601
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,00+4,16170,00723,0061 800
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495579,14-9,9979,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,00+9,65156,33475,0000
POZES RADONICEBAAPOZESCZ000905545527,44-9,9727,44133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753117,12+9,9972,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00-4,74244,00581,00930261 330
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459261,000,00100,50298,00700182 700
PRAGA ČÁSLAVBAAOPSTACZ0005014555389,00-9,9537,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175131,41+4,9728,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,59-4,9830,54143,7000
PRAGA LOUNYBAAPRALNCZ00051098011 825,00-0,27840,001 850,00137250 025
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00-5,00810,001 375,001950
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555652,35-4,9952,35209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11285,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258229,00+9,56209,00573,0051 145
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557186,00-2,10175,77400,00101 860
PRAMEN IK M.S.BAAPRANJCZ0009050357201,00-9,8676,00408,00265 226
PRAMEN IK PRAHABAAPRAPOCZ0009049953468,00-10,0063,00520,0010046 800
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015945,93-9,9945,93399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750926,00-9,9262,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155131,76+9,9927,00131,7600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,00+1,581 230,002 649,0068170 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 948,00-4,971 000,002 760,0059 740
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659911,00-4,90701,001 500,00523476 453
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10151,2000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,000,0072,35199,6510014 600
PREFA BRNOBAAPRFBOCS000504055958,90-5,0054,00153,004236
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545786,100,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954203,00+1,50196,65432,0012024 360
PREFABRIKACE OVABAAPRFOSCS000843295136,00+2,9731,7973,7018648
PREGISBAABIDATCS000842356240,03-9,9827,63150,0000
PRECHEZABAAPRECHCZ0005097253163,00-4,11163,00560,0015024 450
PREMINGBAAPREMGCS0005033752150,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,00-2,1451,00533,0012612
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00-3,88405,00617,002010 400
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859142,90+9,9980,32250,00202 858
PRIOR IKBAAPRIODCZ0009034054403,00-9,84210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553411,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151283,00-9,87165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,56-9,9835,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001355,00+9,90200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 743,00+9,96184,501 743,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540042,75-5,0042,75191,10301 283
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900101,65-5,00101,65362,0058859 770
PRŮMYSL KAMENEBAAPRUKACZ000508025929,04+10,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,33442 376
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,000,00521,001 065,002010 800
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710065,61-10,0065,61575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652215,00-9,66215,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875572,99-9,9847,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250429,00+0,23428,00601,0022596 525
PS PARDUBICEBAAPSPACZ000905435942,30-9,9842,30242,0000
PSGBAAPSGCS000500646965,000,0063,18157,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5078,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704236,000,00229,00657,001 760415 360
P-D REFRACTORIESBAAMSLZCZ000501045492,400,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154133,00+2,3070,00140,0012116 093
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,00352 660
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,004146 330
RAPIDBAARAPIDCZ00084132591 260,00-10,001 170,002 301,0033 780
RAŠELINABAARASELCZ000907405073,500,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095362,000,0045,0085,6300
REDASHBFARENTCZ000909080949,600,0042,60245,00401 984
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,00-9,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653263,00-4,71198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260540,00+4,8430,50270,005 000200 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509428,00-2,72428,001 100,001 017435 276
REPROGENBAAREPRGCS000845746184,78+4,9980,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00486,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509700,000,00675,00950,006 7374 715 900
RETEX IVANČICEBAARETEXCS000502985941,07+0,1436,78222,0020821
RIO OD MOSTBAARIOCZ000846555692,59-9,9984,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 088,00-4,982 950,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755601,00-0,33283,00603,00698419 498
ROMO FULNEKBAAROMOCS000500305259,42-4,9852,18144,93211 248
ROTEXTILEBAAROTEXCS000504285230,69+10,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,00+0,7681,00572,00948 366
ROVNER BRNOBAAFIRNCS000845025051,00-8,1751,00870,00412 091
RUBENABAAGUMOKCZ0005091553147,00+1,4289,90240,0043063 210
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558585,00-10,00442,00708,002112 285
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,40+9,0920,0064,917227
RUVEBAARUVECS000843935214,22-1,9314,2228,8313185
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,00-8,5651,00201,005255
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935798,42-9,9987,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,30-10,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,00+2,0080,00242,00212 142
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957106,20-10,00106,20270,00505 310
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455351,00+0,57283,00817,003612 636
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,003311 649
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00-3,59259,001 050,003610 620
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375999,75+5,0083,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125728,00-1,0928,0092,00691 932
SAFINA VESTECBAASAFINCS0005014356106,91-4,99106,91750,00242 566
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751211,00-9,82176,58450,00102 110
SAMKABAAPOTRVCZ0005104554197,00+1,0090,36224,00101 970
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580016,61-9,9716,61413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,000,00275,001 155,001500
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,98+10,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853158,00+8,9759,00282,00406 320
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,00+4,98185,00295,0041 180
SBĚRNÉ SUROVINYBAASRSBOCZ000905935862,53-9,9862,531 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,000,00311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854291,00+4,67265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 100,00-3,221 230,002 934,004594 500
SČ INVESTORSKÁBFASEVCECZ000908810057,76-4,9849,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 061,00+0,19873,003 202,001030 610
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,00-9,9556,001 220,00603 360
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,00+1,13572,00775,001 050653 100
SČCBAASCCIHCS000846075428,800,0028,80105,1400
SEBA TANVALDBAASEBACZ000509215523,00-9,8723,0060,0012276
SECO TRANS M.B.BAACADMBCZ000820575467,30+0,0567,26228,008538
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905357,400,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535885,86-10,0085,86186,8000
SELEKTA PRAHABAASELEKCZ000905625582,240,0049,64162,7900
SELGENBAASELGECZ0009033650500,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 050,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358314,000,00314,001 100,0015047 100
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965036,90-10,0036,9065,00501 845
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356291,00+3,92215,00925,0041 164
SEMPRA PRAHABAASERVICZ0009063756120,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00107,9000
SETUZABAASETUZCZ00084600522 184,00+5,001 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850170,00+7,59155,28320,00294 930
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,42-9,948,4245,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651160,790,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350682,00+1,03401,00790,001 195814 990
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945832,51-4,9932,51147,47722 341
SEVTBAASEVTCS0008442455750,000,00750,001 705,001750
SFINXBAASFINXCS000503645840,10-9,9840,10141,1010401
SG - INDUSTRYBFAYSECZ0009087706121,76-4,99121,76379,002 272276 639
SHD KOMESBAASHDKOCS0008423851192,85-5,0082,25219,0015329 506
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651802,000,0087,481 603,0000
SIFBFASIFCZ00080215081 860,000,001 640,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285947,25-9,9847,25116,0010473
SIGMA LUTÍNBAASIGLUCZ0005083857152,00-5,00151,00366,0027041 040
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,14845 124
SILNICE KLATOVYBAASILKTCS0005023753237,00-9,88120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965289,10-10,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735853,290,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445867,60+2,4265,17257,001097 368
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 280,00-5,001 900,004 300,001841 040
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759624,00+4,87515,001 680,009458 656
SKLO UNION TEPLICEBAASKLTECS0008414850115,50+5,00110,00560,003 530407 715
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554190,00-5,00185,40700,00101 900
SLAVIA NAPAJEDLABAASLAVICZ000500835920,580,0020,5855,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796967,41+5,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259144,00+2,12141,00363,00365 184
SLEZSKÝ KÁMENBAASLKAMCS000842845465,61-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357153,90-5,00105,30285,0012519 238
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43401,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,800,00120,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 690,00+4,751 600,003 220,00173465 370
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 910,00+0,52984,002 593,0035 730
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,94+4,9983,70200,0013017 412
SMP CONSTRUCTIONBAASTAMOCS0005022953130,100,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055141,73-9,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952584,00-1,01230,00792,001 664971 776
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,19-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,50-5,0055,4889,01201 330
SOLNÉ MLÝNYBAASOLMLCS0008429858329,00-0,30235,00642,00289 212
SPALOVNA PHA VYSOČBAASPAPHCS0008439857245,00-3,9280,85463,005112 495
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252555,00+4,91480,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550488,00-4,87488,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,00-1,76180,00532,001500
SPOLANABAASPOLACS0008424958183,00-0,11183,00799,0012021 960
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858149,10+5,00140,10437,0061791 995
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,00+1,56292,00356,008 0722 591 040
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,50+0,4662,00162,902 373153 059
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,020,00126,00177,802 125282 668
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225166,93-9,9966,93154,00201 339
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565816,76-9,9816,7640,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,00-4,76494,001 205,00168 000
STAROROL.PORCELÁNBAASTAROCZ000508575381,60-4,9981,60291,00322 611
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,93696
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0045,93108,901507 500
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,001190
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00160,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,900,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656540,00-9,2940,00275,005200
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00426,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,00301 590
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,000,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225049,21+9,9940,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,02-10,0072,18134,77646 209
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,006216
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,00+8,8680,19146,412194
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00173,3400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,170,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752345,00+9,87130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275426,00-4,1226,00128,001333 458
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0089,1000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,00-1,2336,00142,00491 764
STAVOMONTÁŽE OLBAASTMOLCS000501776353,95-9,9937,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,00151 053
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7775,10241 128
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,66-9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 889,00+0,47955,002 546,00100188 900
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 822,00-4,15865,002 745,001730 974
STOCK PLZEŇBAALIKERCS00084185541 150,00+0,87980,001 600,0078 050
STRABAGBAASILOSCZ0008434107167,000,00166,00482,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,000,00180,50470,009017 010
STRABAG RYCHNOV NKBAASILRYCZ000503445485,59-10,0085,59326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955375,000,0056,70321,00362 700
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151713,00-4,93686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,85483 408
STROJIMPORTBAASTRIMCZ000846415330,80+10,0026,1078,9400
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,00+0,67225,00660,004413 200
STROJÍRNA SEDLICEBAASTRSECZ0009041257201,00+9,83124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558433,00+9,8993,00433,003716 021
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,00-9,83135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,00-10,0025,5250,5700
STROJPLASTBAASTRTACZ000508665277,50+1,9751,32205,002155
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685865,52+9,9834,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559113,04+9,9949,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,00101 000
SUBEKOBAAKOREKCZ000509425038,720,0038,72174,8800
SUBTERRABAASBTERCS0005023050328,00+4,79267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53263,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105485,65-9,9965,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644597,30-9,987,3014,3000
SVIT ZLÍNBAASVITCZ000507665384,55-5,0080,05118,1823419 785
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,18-5,00129,06292,0000
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353129,65+9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BAASPMBCS0005031251241,00+4,32133,20264,004964
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250846,00-3,31500,001 121,002 6362 242 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558114,04-4,99114,04195,6315017 106
ŠKODA PRAHABAASKOPHCS00050068571 110,00-1,76627,001 458,004549 950
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154155,00+6,8972,13486,009815 190
ŠMERAL BRNOBAASMERACS000502935457,75+5,0053,10208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556171,99+5,00142,12536,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,30+4,9980,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00-4,80209,00375,007417 612
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457131,22-10,00131,221 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,50-9,9955,08321,00412 481
ŠTI HOLDINGBFASTICZ0009087805205,00+0,49165,78205,0040883 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354243,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,00409 720
TAGREABAAZZNTACS000845765150,000,0044,55182,0000
TANEXBAATANEXCS000841505541,48-4,9941,48158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351360,00-2,17259,00390,004014 400
TATRABAATATRACS0005018456111,01-4,80108,00217,0053058 835
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00175,5000
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,00491 225
TECHNOLEN LOMNICEBAATECHLCS000500966197,20-10,0088,29162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 600,00-0,492 270,003 360,002052 000
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475612,15-10,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815893,60-10,0093,601 175,00201 872
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,00-4,74300,00540,00145 054
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050517,000,00448,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,000,00177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00-3,79166,00425,003914 820
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950283,00+4,81270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 010,00+2,95865,001 850,001010 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452830,000,00806,001 115,0097 470
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,00-10,0036,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,00361 368
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,008760
TEREOS TTDBAAPRACUCZ000510485151,81+4,9840,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,00-8,0138,00113,2410380
TESLA ELMI BRNOBAATSLELCS0005030550112,50-10,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,500,0020,2257,005118
TESLA JIHLAVABAATSLJICS000507285971,250,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135168,40-4,9862,00122,0620213 817
TESLA LANŠKROUNBAATSLLACS000500465478,00-1,2664,10123,4815912 402
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,86-4,9712,3957,7500
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,0010024 500
TESLA VACUUM COMP.BAATSLVCCS000500975215,79+4,988,0031,552 04232 243
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS0005009455105,00+3,9685,54503,00505 250
TEXTILANA LIBERECBAATEXTICZ0005090357222,00-3,8983,60316,00214 662
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,000,0025,00514,0000
TEZASBAACADTECZ000820795848,600,0048,60158,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555104,00-4,80104,00260,0027828 912
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,000,0039,00165,002339 087
TIF-INVEST PRAHABFATURISCZ000909300138,74-3,2438,74245,00401 550
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386695,67-9,9995,67500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185785,00+1,9783,35253,0013511 475
TOFA SEMILYBAATOFACS0008448056152,68+10,0072,00205,00304 580
TOMABAATOMACZ000508855950,45-4,9950,45321,0000
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555520,00-0,19123,85553,005729 640
TONABAATONACZ000504116049,00+9,9836,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,10+4,9957,20130,00996 247
TONASOBAATONASCS000842325772,00-4,6372,00325,005360
TOS ČELÁKOVICEBAATOSCECS0005014653128,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285333,000,0028,28118,002889 504
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,000,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,50251 125
TOSTA AŠBAATOSTACS00050256595,51-5,005,5183,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00282 716
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,000,00135,00248,00212 835
TRANSAKTABAATRANSCZ0008413358134,70-4,99109,97462,00162 155
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,10+1,0890,00179,00888 193
TRANZABAATRANZCZ000507635647,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-4,7245,00275,005 181284 955
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,00-0,5975,00343,007525
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,790,0088,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753201,00+0,5084,83229,0011022 110
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+2,56143,51270,004 252680 320
TTC TECHKOM CENTR.BAATECENCZ000906015868,84+9,9838,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,20-1,0916,2084,7012194
TUZEX PRAHABAATUZEXCS000841175721,65-4,9621,6599,7500
TYLEX LETOVICEBAATYLEXCS0005006154241,000,00240,001 220,0000
TZPBAATZPCZ0005088054218,00-4,80218,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963750,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,500,0049,00109,7100
UNEXBAAUNISTCS0005015759119,000,00115,00540,0000
UNIBETONBAAUNIBECZ000508345119,80-10,0019,8046,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,01-4,9951,86144,53351 890
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,00+1,4433,0085,8010420
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 250,00-3,77861,001 510,00364455 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254198,90-10,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,00+6,74322,00815,00176 460
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856244,00-9,62244,001 350,001244
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50121,4000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00261,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30161,8400
VAI HPBAAHPCZ0005074955139,50-10,0052,00164,704558
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755262,000,00132,00380,005514 410
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,44-9,9725,44121,00661 679
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,20-5,0072,20283,00241 733
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 560,00-3,54976,002 940,00116296 960
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,00+4,401 085,002 654,0051117 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665863,14+4,9860,14418,001408 840
VELAMOS SOBOTÍNBAAVELAMCZ000508035847,330,0047,33155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,00-1,6744,00142,55241 056
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 120,0000
VENABAAVESELCS000844915342,02+10,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00120,2900
VERTEX LITOMYŠLBAAVERTECS00084147512 511,00+4,971 265,007 204,001640 176
VESA VELHARTICEBAAVASAVCZ0009035457130,41-10,00130,41251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00-1,63300,00441,0029989 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,005517 545
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135681,10+0,1277,00668,0012973
VIMPERSKÁ MASNABAAMPRVICZ000845705891,010,0091,01778,0000
VINIUMBAAVINIUCS0008421954150,000,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,00-0,11632,001 279,001815 120
VÍNO BZENECBAAVINOBCS000842226790,000,0090,00528,00282 520
VÍNO MIKULOVBAAVINOMCS0008465159532,00-1,66343,00651,0016386 716
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,370,0039,37258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785821,540,0021,5457,0000
VÍTKOVICEBAAVITKOCZ0005098558230,00+4,54130,15336,003 135721 050
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058126,00-4,54126,00468,0021527 090
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,38+10,0071,001 540,00141 321
VLNAPBAAVLNAPCZ000508765058,66-4,9858,66255,0020011 732
VMV HOLDINGBAAMASOPCZ0005099952155,000,00155,001 270,00162 480
VODÁRENSKÁBAAVOAZCZ0009051256189,00-10,00120,60221,0081 512
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,000,0031,0095,83270
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0040,0360,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00-2,271 290,002 105,00258332 820
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1158,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,380,0081,38660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,00+4,1622,5098,0018450
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775937,62-10,0037,6271,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,00-5,2635,1075,00351 260
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,00-2,2240,0086,08502 000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,50-10,0040,0089,1712486
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,61+9,9855,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,00+1,4950,00105,00302 040
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0018900
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,0086,51704 480
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851198,00-10,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,00+1,6948,60115,794240
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415042,93-10,0042,93100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115639,94-9,9839,94158,4000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,70-10,0048,00132,00302 241
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,15+4,5739,3582,00692 839
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,955260
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,005235
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795754,00-10,0054,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,00+1,2381,00170,101008 200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450496,00+9,97362,001 200,002210 912
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0066 330
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150120,88-4,99109,93591,00607 253
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,00-5,8345,00611,0015675
VÚ ČERPADELBAAVUCCS000501675727,00-10,0027,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,24+10,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195918,90-10,0018,9048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150133,85-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365691,00+0,8872,18240,00292 639
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453387,00+0,25300,00500,004216 254
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,23-9,9950,23385,00201 005
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658268,00+4,68110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750131,10-9,99120,00571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,00404 000
WIENERBERGER C.P.BAAJICIHCS0008415857184,90+4,99123,36185,226512 019
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6921420
XAVEROVBAAXAVERCS0008440657304,00-5,00190,00443,0000
YTONGBAAPORBECS0008420162218,00+1,39117,00243,00326 976
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885783,00+9,0275,00301,0011913
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,000,0068,59264,009639
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051154,55-9,99154,55892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 700,0041 840
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,00+4,47385,001 287,00125 880
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605070,87-9,9970,87326,00211 488
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,350,0089,35420,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658142,75+4,96132,00427,00659 279
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,86+4,99106,00260,0028833 656
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 931,00-0,971 560,002 650,00114220 134
ZČ LIKO PLZEŇBAAZCLIKCZ000507915251,000,0050,00136,501115 661
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00922 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457147,64+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0018833
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,100,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845877,00+10,0039,3677,00272 079
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,62+9,9730,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0056,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,94+4,9619,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,41161 232
ZES BRNOBAAZESTCZ000903555625,000,0025,0083,8624600
ZETAS MIMOŇBAAZETASCZ000906855765,84+9,9821,0065,8400
ZETES PLZEŇBAAZETESCS0005009067118,18+4,9973,00200,0000
ZETORBAAZETORCS0005029263122,10+4,35103,55193,971 660202 686
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,80-10,0039,29166,1013608
ZEZANA BRNOBAAZEZANCZ000906675922,290,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,00+10,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,003513
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,01+0,0245,0080,301004 501
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155187,00-9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,00266
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156144,42+4,9981,68270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575416,20-10,0016,2037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,81-9,9936,0062,20301 164
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,00527 540
ZPA PHA JINONICEBAAZPAJICS0005042555139,65+5,0075,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-3,121 050,001 930,00401621 550
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057117,00+1,0798,61522,00505 850
ZVVZBAAZVVZCZ0005081653558,000,00558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225464,89-9,9844,00104,1400
ZZN BEROUNBAAZZNBECS0008426052101,45+9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953137,14-9,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,270,0032,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51110,8900
ZZN OPAVABAAZZNOPCZ000906725224,26-4,9724,26137,8415364
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,00+1,7799,75441,006900
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,00727 560
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015729,83-9,9829,83212,0000
ZZN SLANÝBAAZZNSCZ000903595265,61-10,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,45-10,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,41-9,9957,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,00471 927
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20139,7600
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152400,00+1,26390,00919,0012750 800
ŽDB BOHUMÍNBAAZDBCZ0005098152215,00-2,27204,00400,007816 770
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854293,00+0,68189,05350,00564165 252
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00-2,4377,17311,00450108 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856104,51-4,99104,51213,00121 254
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557353,00-4,85353,00920,00300105 900
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,000,00361,00505,002 5001 175 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,000,002 518,002 940,0043112 230
ŽOS NYMBURKBAAZOSNYCZ000904835197,00-3,0093,68172,2820920 273
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959170,24-5,00170,24473,00101 702
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,40+10,0034,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707445,00-3,26445,001 250,00785349 325