Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 7:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.199708.05.1997
12.05.199709.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,96+5,00135,20340,00253 549
ADOKA KVBAASTMONCS0005042654108,62+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286489,25+5,0054,66169,0000
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640812,20+4,998,67138,0012 699154 928
AGRODAT PRAHABAAAGRODCZ000906385536,45+4,9830,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,41-4,99181,41414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095532,59-4,9816,6367,4500
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,00-0,7145,5085,9110810
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2365,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485286,10+5,0076,32203,00121 033
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316214,36-4,9614,3660,00701 005
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0061 320
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,57-4,9992,21322,00161 545
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365937,100,0031,00254,001244 600
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,871445 760
AIR SPECIAL PRAHABAAAIRSPCS000820155480,01-1,5180,01193,87483 840
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959157,00-4,26157,00585,00683107 231
ALMETBAAALMETCS0005035757323,00-4,71323,001 680,00123 876
ALPINE STAV.SP.CZBAAIPSOSCS0005016666242,00-4,72242,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753308,00-4,9394,00415,0000
AMMANN CRBAASTVSTCS000500375545,13-4,9844,42178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,00+0,2585,50180,00312 790
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353198,00-0,50184,11538,0012023 760
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 195,00-0,41774,001 610,00136162 520
ASTRA SERVISBAAZESZCZ0009039152111,34-5,0046,46250,0000
ATAS NÁCHODBAAATSNACS0005028257270,00+4,65115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,59+4,9832,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754141,55-5,0041,00196,907610 758
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655347,16-4,9936,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759328,00-0,60193,00409,00400131 200
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00149,3800
AVICOM JÁNSKÁBAAAVCOMCS000845965721,24+4,9914,44136,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155978,00+2,4959,91300,006468
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 248,000,00532,001 250,001 1361 417 728
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,25-5,00111,00296,0000
BASK ROUDNICE N.L.BAABASKCS0008423760154,77-4,99154,771 090,006929
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,61361 818
BENAR BENEŠOV N.PLBAABENARCZ000509105827,080,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 100,00+2,23767,001 350,003538 500
BIOCELBAABIOCECS0005017953810,00-1,21625,001 186,00246199 260
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052551,00-5,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,00+3,89228,00930,0071 680
BMTBAABMTBOCS000503075812,73-5,0012,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,50-4,7380,23300,0039940 100
BOHEMIA SEKTBAAVINZACZ00084452514 540,000,002 850,005 610,00731 780
BOHEMIA VENTUREBFAYSEIFCZ000908850697,96+4,9965,00618,001 317129 013
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00+0,70226,00468,00267 410
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,84-4,9855,84201,00965 361
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,00-0,8732,59176,631586 636
BOTASBAABOTANCS000841495928,840,0024,48120,4000
BP PROJEKTBAABPRVMCS000843375190,790,0086,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,040,00120,04247,0000
BRANO-ATESOBAAATESOCS0005012350452,00+0,44389,00647,00156 780
BRISK TÁBORBAABRITACZ000507485674,75-4,9968,89205,0000
BRISTOLBAABRISTCZ0009062352136,990,00136,04422,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509147,25-5,00109,35300,00101 473
BUZULUK KOMÁROVBAABUZULCS0005015452162,84+4,9996,57553,00172 768
BVV BRNOBAABVVCS00084128542 450,000,002 450,004 813,0000
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354523,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209274,00+1,10125,37358,004211 508
CEMENT HRANICEBAACEMENCZ0005109454772,00+4,89637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356195,000,0060,00210,0013025 350
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0012527 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,00690
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,38+4,9860,37401,00261 648
CIDEM HRANICEBAACIDEMCS000841816635,51+4,9933,82145,60572 024
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,93-5,0038,0061,00421 971
CINEMART PRAHABAALUCERCS0008437851160,32-4,9983,971 250,002321
COLORBETON LIBERECBAACOLORCS0005038157207,00-4,60116,65315,0000
COLORLAKBAACOLLKCZ000508865860,50-4,9952,00225,0000
CONSUS IFBFACONINCZ000802830529,110,0029,00240,00561 630
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250244,00-4,68235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357179,58+4,99134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,700,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652105,25-4,9970,20401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375762,15-4,9962,151 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,700,00162,36313,00152 651
CUTISIN JILEMNICEBAACUTISCS0008419156645,00-4,86490,001 400,00159 675
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356266,00-1,48153,05290,00412109 592
ČECHOFRACHTBAACECHFCZ00084134571 740,00+0,571 175,003 070,001017 400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350103,30-2,08102,89190,0036838 014
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556170,30-4,50170,301 555,00335 620
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 010,000,002 672,005 400,0054162 540
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00-1,00275,00368,001 553459 688
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0071,00260,0081 538
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 987,00+1,631 310,002 265,00301598 087
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,30-4,9874,291 468,00504 265
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00500,00122 040
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,00-3,433 500,004 490,0031111 600
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,00-0,4044,00277,00843 696
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,101052 310
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457107,00+2,8880,00161,291 700181 900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 464,00+0,751 008,001 802,00180263 520
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655424,00-4,93424,001 630,0010745 368
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,00-4,85195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741140,44-4,99101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,98+4,9834,78115,0067032 147
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,86+4,9732,01158,0037417 900
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950795,00-1,24722,001 050,002 6482 105 160
ČEZ, A.S.BAACEZCZ0005112300920,00+1,09904,001 295,002 2072 030 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,50+0,43103,75191,00455 153
ČKD DUKLA PRAHABAACKDDCS000500575047,61-4,9839,00156,2418857
ČKD HOŘOVICEBAACKDHOCZ000509385626,51+4,9925,2593,541203 181
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,61+4,9718,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658154,42+4,9953,00154,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805187,110,0076,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,98-5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153281,00-1,74210,00545,0082 248
ČKD PRAHA HOLDINGBAACKDPHCS0005002765821,00-3,41167,501 000,001 070878 470
ČKD SLANÝBAACKDSCS000500815081,10+4,9932,11330,0031125 222
ČNIMFBFACNIMFCZ0008018306110,00+4,7695,00286,00313 410
ČNIOPFBFACNIOPCZ0008018207102,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 870,00+0,123 057,004 520,0037143 190
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,00+4,91222,00368,001 030263 680
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00151,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356129,50-0,3895,10132,90364 662
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,00+3,2641,37106,485305
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,00+5,0027,12113,96502 100
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0089,0000
ČSAD KARVINÁBAACADKCS000820095228,900,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565544,90-4,9944,90407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675233,86-4,9933,8682,0000
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,87146
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136448,17-4,9948,17450,0000
ČZ STRAKONICEBAACZSTRCS000500425897,50+4,5192,00320,001 500146 250
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425747,33-4,9947,33470,0000
DERMACOLBAADERMACZ000904165357,12+5,0044,77430,0000
DESKOBAADESKOCS000846136460,18-4,9845,15370,00372 227
DEZABAADEZACS00084140582 299,00+4,022 125,002 525,0057131 043
DIESEL PRAHABAASKODDCS000500765727,36-4,9619,56190,0026711
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,38-4,9726,38204,0010264
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77333,002202
DOMOV PRAHABAADOMPRCZ0009048856104,730,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615725,00-4,9725,00100,0000
DOPLA PAPBAAPAPCS0005023159387,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235473,26+4,9837,21120,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,74-4,9938,81435,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00230,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,45+5,0036,29175,48201 869
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875086,45-5,0086,45719,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454737,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,89-4,9715,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605142,020,0042,02143,0013546
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0052,54198,9000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,940,0090,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155578,78+4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48147,4000
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,210,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,20-4,9622,2066,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 990,00-5,003 800,005 081,0048191 520
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00532,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,13+4,9616,3269,6500
ELITE VARSNDORFBAAELITECZ000509095122,47-4,9822,47102,3015337
ELTODO EGBAAENRGVCS0008441754561,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00-4,1599,00254,004480
ENERGOAQUABAAENRGACS000841975061,210,0060,00135,0000
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0010895
ENERGOMONT.LIBERECBAAEMONTCS0008423653306,000,00306,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,300,0013,3076,003845 107
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,004017 400
ETABAAELEPRCS0005005156342,00-5,00317,00699,00155 130
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 190,00-3,331 190,001 695,006678 540
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 344,00+4,971 916,003 661,002046 880
FAGRONBAATAMDACZ0008461209111,75-4,9984,84169,85101 118
FATRA NAPAJEDLABAAFATRACS0008414256475,00-4,80475,001 200,00500237 500
FAVORIT ROKYCANYBAAFAVORCS000504136721,980,0018,50199,6500
FERONA PRAHABAAFERONCS000501965244,10+2,5539,53140,0010441
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8870,3400
FEZKO SERVISBAAFEZKOCS0005037456115,76+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2042663 900
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145448,00-2,0437,90250,004192
FRIGERA KOLÍNBAAFRIGECS000504105236,03+4,9815,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565455,15-4,9952,20303,00462 537
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00245,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350304,00-4,70266,00603,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 225,00-4,96170,001 871,0000
GEODÉZIEBAAGOELICS0008423059770,000,00440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,00-4,48326,00594,0062 172
GEOINDUSTRIABAAGEINDCS000843665543,00+4,3640,00109,081365 848
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,002313 386
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,001975
GMR SKUTEČBAAGASMECZ000507855062,85+4,9957,01477,0000
GRAFIT NETOLICEBAAGRAFICZ000509495362,84+4,9932,00390,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356252,00-3,81249,00455,0041 008
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054163,000,00152,00556,005815
GRANITOLBAAGRANICZ000510035476,00-5,0072,00120,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89111,6200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,10-1,4255,96193,20181 118
GUMOTEXBAAGUMOTCZ000508675152,250,0047,57248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,65-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,89+4,9837,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756233,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375883,72+4,9954,00409,00302 512
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,42-4,99110,22396,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,68+4,99103,41460,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204126,35-4,99103,00540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402111,61-4,9995,94598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105130,000,00105,13449,006 800884 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,73-4,99101,02583,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,99+0,2628,5073,92481 632
HIKOR PÍSEKBAAHIKORCS000845675272,20-5,0072,20506,00261 877
HMO LOGISTIKA OLBAAHANMACZ0009051058103,00-1,18101,30451,00141 442
HMZ BRUNTÁLBAAHMZCZ000509605725,000,0022,12160,0000
HOCHTIEF CZBAAVOSTTCS0005036953390,00-3,94390,001 094,004417 160
HOLCIM ČESKOBAACEVAPCZ0008419256390,00+4,83271,00621,00332129 480
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,00+1,75621,001 100,00127139 700
HOME PRAHABAAHOMECS000502256563,670,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955617,69-4,9917,69269,0000
HOTEL ČERNIGOVBAACERNICS000845345262,18-4,9962,18355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,000,00169,70499,009416 450
HOTEL IMPERIAL OVABAAIMPERCS000843585531,24+4,9729,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,600,0090,60300,00171 540
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00+3,1990,00190,05101 000
HOT.INTERNATIONALBAAINTERCS0008436853215,00-1,82133,00489,00122 580
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,00+2,71215,00367,0082 120
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155836,020,0036,02170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965238,00-4,80228,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805766,00+4,93573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,000,0026,92190,0032896
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409333,00-4,85190,00350,00258 325
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81198,5500
CHEMOPETROL GROUPBAACHEMLCZ00050916521 295,00-0,381 023,001 499,005 4026 953 070
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985013,01-1,2811,5893,7130390
CHIRANA STRAŠNICEBAACHIRSCS000501955319,38-4,9518,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,57-4,9635,64315,0025914
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 920,00+1,162 907,004 825,002182 320
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,571001 350
ICOM TRANSPORTBAACADJICS000820265177,000,0072,5691,0000
IDEAL STANDARDBAAKEZTECS000841706961,05-4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,40+1,6667,9885,00201 588
IF BOHATSTVÍBFABOHATCZ0008011301620,00+0,16471,001 170,00163101 060
IF ENERGETIKY PHABFAENERGCZ00080109071 346,000,00610,001 596,004053 840
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,00507 500
IF OBCHODUBFAOBCHOCZ0008011103472,00+0,85368,001 465,00252118 944
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,48-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835653,910,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595645,13-4,9841,50378,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354147,04-4,99147,04610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855228,000,00219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057418,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855535,870,0035,87151,8600
INGSTAV OSTRAVABAAINSOSCS000504205036,10-4,4936,10248,00802 888
INGSTAV ZLÍNBAAINGUHCS00050400541 568,00-4,96600,003 152,0057 840
INOVA PRAHABAAINOVACZ0005083154101,970,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755119,410,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,000,00102,60461,007777
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,000,0097,91645,006600
INTERIER PRAHABAAINTPRCZ000508545647,150,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,330,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,0012216
IP BANKABAAINBACZ0008002854287,00-2,71282,00385,001 240355 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,00-0,37503,00794,00924492 492
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155239,00+2,57233,00327,00548130 972
IRIDIUM INVESTBAAVSINVCZ00090954021 955,00+0,251 780,002 450,0059 775
ITEC GROUPBAAELTONCZ000502695540,00-4,9835,15120,004 000160 000
IVAX - CRBAAGALENCZ00050968591 395,00-4,97820,001 773,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535624,45-4,9724,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151134,04-4,99134,04423,0000
JÁCHYMOV PMBAALAZJACS0008446753260,00+1,96255,00857,00348 840
JÄKL KARVINÁBAAJAKKACZ000508465795,57-4,9986,85215,0000
JANKABAAJANKACS000500395360,000,0060,00432,00985 880
JČ ENERGETIKABAAJIHENCZ00050770572 739,00+0,031 670,002 885,001952 041
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655109,20+5,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 750,00+1,851 390,002 750,0012 750
JEMČA JEMNICEBAAJEMCACS0008416459722,00+4,94532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16308,006678
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,50-4,9827,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0021 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636737,03-4,0437,03267,0019704
JIRČANYBAACIHDJCZ000511130272,33+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025587,000,0085,00623,009783
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,050,0040,66143,0000
JITONA SOBĚSLAVBAAJITONCZ000509965557,49-4,9955,02138,00502 875
JITŘENKA PRAHABAAJITRECZ000905135522,07-4,9921,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705780,29+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 896,00-4,961 896,002 810,003056 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 467,00+4,991 675,003 467,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685916,14-4,9416,14200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 528,00-4,971 528,003 021,003248 896
J&T FINANCE GROUPBFAMSVIFCZ000908700334,30-4,7425,80112,281505 145
KABLO ELEKTROBAAKABLOCS0005034156963,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051399,00+5,00278,00650,0062 394
KARABAAKARACZ000509705531,000,0030,0091,00481 488
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 008,00-4,99765,001 105,0066 048
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,53-4,9857,53265,001448 284
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00846,002314 260
KARNOLA KRNOVBAAKARNOCZ000508115866,47-4,9822,00175,2000
KAROSERIABAAAVIABCS000503215027,08-4,9827,0889,87742 004
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 352,00-3,421 049,001 630,00501677 352
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925144,81-4,9844,81270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70349,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00171,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 115,00+0,092 095,002 950,001327 495
KERAMOST MOSTBAAKERAMCZ000507765153,20-5,0050,35169,05351 862
KF PRAHABAAKFCZ000906565240,45-4,9840,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,200,0076,00231,005406
KLENOTY AURUM PHABAAKLEAUCZ000904935937,80-4,9737,80257,0000
KLENOTY BRNOBAAKLENOCS00084486507,02-4,877,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825925,75-4,9825,75230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,22+4,9954,15326,0000
KOLBENKABAACKDTRCZ000509415157,93-4,9857,93171,00502 897
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,00+4,4774,80250,005010 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605846,900,0025,0085,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 944,00-0,561 931,003 050,0010 33920 402 822
KONEBAAKONECZ000500775760,01-4,9850,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,00-0,3962,00215,005425
KOVÁRSKOBAAKOVARCZ000906825072,19-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316936,78-4,9829,0084,8200
KOVO PRAHABAAKOVOCZ000841225120,400,0020,40163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,87-4,9313,87102,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158426,00-4,91198,00495,00320136 320
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,900,0063,0095,55846 124
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,001315 240
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00376,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,75-4,9958,75106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,764340
KOVONABAAKOVNACS000841865395,67-4,9995,67551,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,49-4,9934,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00230,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459115,800,00110,29360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655145,97-4,99145,80806,0000
KOVOSVITBAAKOSVICS000500446492,120,0092,12204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225644,49+4,9740,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11158,0000
KRAJKABAAKRAJKCZ000509065414,15-4,9613,2278,75851 203
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,380,0030,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459174,91-4,99169,00435,008615 042
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,00+1,05656,001 400,0021 720
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515989,00-4,9985,00431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675658,63-4,9958,63426,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,80+2,5020,76200,003009 840
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275466,00-4,1966,00160,0020813 728
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,00+0,66393,001 170,0010764 735
KUNZ HRANICEBAAKUNZCS000501875320,75-4,9920,00109,2510208
KVANTO IPFBFAKVANTCZ0008026002210,000,00125,20270,00509106 890
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955379,00+4,98306,00724,0018570 115
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566918,110,0012,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,10+0,5012,3571,0416322
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259205,00+1,48176,70274,00204 100
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557127,53-4,99127,53394,004510
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00347,00940,0042 320
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,000,00279,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515383,120,0083,12843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,005510
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853265,00-4,67174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86698,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 399,000,00660,001 399,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758651,00+0,61469,001 857,0021 302
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 475,00+1,022 185,002 666,00285705 375
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159145,000,00134,90432,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995492,36+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00342,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69300,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,130,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335229,43-4,9729,43182,92651 913
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958103,38+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20184,5000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29389,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6398,0100
LESNÍ SP.TELČBAALESTCZ000904505036,67-5,0036,67283,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654132,040,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,49-4,9990,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075477,200,0073,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00121,00502 850
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365928,400,0028,40130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055468,42-4,9968,42359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48254,0000
LESY PROTIVÍNBAALESPRCZ000904195047,84-4,9847,84151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735424,010,0024,01254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105961,63-4,9954,00168,00201 233
LESY VYŠŠÍ BRODBAALESVBCZ000905285863,240,0063,24548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,004010 800
LIBERTY OSTRAVABAANOVHUCZ0005098251463,00-1,69335,00614,00555256 965
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,02601 560
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,94-4,9618,94128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,002245
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358212,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150796,00-4,89611,00985,0053 980
LITES LIBERECBAALITESCS000504175542,000,0036,0072,034168
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,88+5,0045,60130,051004 788
LOMBARD INDUSTRIALBAAPRMETCS000501915762,50-4,2451,54170,2312750
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,500,0068,00187,95151 328
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,72-4,9714,7242,501301 914
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,27-4,9940,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73203,0000
MADETABAAJIMLECS0008420550360,000,00355,00935,004114 760
MAGNETBAAMAGNTCS000844795941,79+5,0039,62183,0011460
MAGNETONBAAMAGNECZ000507905344,840,0044,84300,00281 256
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354136,80-5,0055,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603804,00+0,12700,00963,0054 020
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635650,750,0042,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568156,45+5,00126,50217,004626
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145592,87-4,9992,87839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,39-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566551,000,0042,00220,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,60-3,5215,60110,251 00015 600
MASSAGBAAMASSACS000500525523,64-4,9823,64173,2500
MĚĎ POVRLYBAAKOVPOCZ000508105932,010,0032,01300,00321 024
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,00-0,8365,00157,0034822 620
MEP POSTŘELMOVBAAMEPPOCZ000509125637,130,0031,3593,1000
METALIMEXBAAMETLXCS0008412458566,00-4,87566,002 345,001566
METALŠROT TLUMAČOVBAAMSROTCS000501075096,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,90621 872
METRA BLANSKOBAAMETRACS000501005765,700,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 478,00-0,482 383,003 113,002254 516
MEVABAAMEVACS000503935386,71+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,00-3,90301,00620,0041 280
MILETABAAMILETCS000502745732,000,0031,00494,0000
MILO OLOMOUCBAAMILOCS00084300541 030,00+4,14771,002 803,002323 690
MILPA PARDUBICEBAAMILPACZ000508185135,14+4,9817,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555278,58-4,9977,45369,00382 986
MITOP MIMOŇBAAMITOPCS000500915842,99-4,9942,99149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00301,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957321,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,00+2,7946,44165,007350
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385986,90+4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,67-4,9613,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215977,21-4,9977,211 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,850,009,85126,1200
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658978,00-4,95646,001 640,0010097 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850139,06+4,9973,98284,0022230 871
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859321,00-4,17321,00786,00154 815
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00142,9100
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,90-4,854,9030,3735172
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00-4,54210,00710,0027056 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26550,002253
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,00-2,9540,00335,001506 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652734,00+3,08642,001 105,001 000734 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,000,0053,12353,007455
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057354,00-0,84252,00405,001 748618 792
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558276,00+4,54197,04426,008122 356
MOTORPALBAAMOTORCZ0005084558117,790,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,285266
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958121,59+5,0092,58325,0000
MSABAAMSACZ0005016501209,00-4,56209,00695,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985014,25-5,0014,2579,9900
MTH PRAHABAAMTHCZ000820185232,12+1,2231,7368,00264
MUROM MOSTBAAMUROMCZ000903425234,30-4,9834,30375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556133,00-5,0045,13200,0000
NATE CHOTĚBOŘBAANAPTECS0005027853124,33-4,99124,33657,0000
NATURAMYL H.BRODBAANATURCZ0005084053127,29+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10209,0000
NAVOSBAAZZNPRCZ0009066551506,00-4,88116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151253,00-4,8869,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385763,000,0055,74514,0000
NEMOHOLDBAAOBOSCZ000903415357,28-4,9949,38150,00201 146
NIA HOLDINGBFARDPGRCZ0008027109122,55-5,0071,24706,00303 677
NKT CABLESBAAKABKLCZ0005082255530,00-4,84530,00970,0013772 610
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368439,00+0,22433,00620,006729 413
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875126,69-4,9823,7554,1500
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454469,000,00122,00492,003918 291
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275886,00+1,6551,0086,00988 428
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353579,00-0,17416,001 433,00220127 380
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375716,26+4,9715,4939,50731 187
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995233,25-5,0030,33112,0000
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266050,32-4,9850,32127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869230,00-4,9528,21242,0000
ODKOLEKBAAODKOLCZ000906405180,75-5,0080,75250,0000
OHL ŽSBAAZSTBOCS0005028554502,000,00440,00906,003316 566
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651163,00-4,3160,00181,867 2701 185 010
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253234,00-4,87234,00890,00163 744
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,00-0,1448,00640,003144
OMNIPOL PRAHABAAOMNIPCZ0008413754118,75-4,9978,00395,00536 294
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00646,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852279,000,00181,91307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615633,23+4,9930,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76279,0000
ORGREZ BRNOBAAORGRECS0008435350119,600,0065,49217,0000
ORPABAAVCPAPCS000500595874,010,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1485,006360
OSONA PLZEŇBAACADPNCS000502585732,500,0032,50172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558119,44-4,9974,00318,0038045 387
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959182,89+4,99116,16520,0081 463
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 061,00+0,362 705,004 053,001 3304 091 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325980,38+4,9843,51341,00201 608
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00347,0000
PANKRÁCBAAPANKRCZ000903320562,100,0058,5068,00241 490
PANKRÁCBABPANKRCZ0009078903107,000,00100,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355800,00+4,30564,001 135,0012096 000
PARKHOTEL PRAHABACPARKHCS0009026851176,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975553,47+4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795455,10-4,9855,10131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667228,00-5,00228,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,51-3,4725,00265,0024660
PHILIP MORRIS ČRBAATABAKCS00084188698 295,00+1,765 600,008 555,005384 462 710
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845851,12-4,9951,12304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452123,50-5,00105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053149,52-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145717,87-4,9917,87369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 515,00-0,673 515,005 850,0050175 750
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751401,00+1,00311,00907,008734 887
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200764,00-4,97501,001 222,00200152 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467113,05-5,00113,05341,008904
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054209,00+3,98156,36277,55549114 741
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,62-4,9840,62250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,68-4,9732,68166,7000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258135,10+2,9485,00211,00364 864
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565367,81-4,9843,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750361,00-5,00350,001 135,0000
PLOMABAAZPDCS000845275127,22-4,9927,22169,7845512 385
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10250,00101 900
PLYNOSTAV PARDUB.BAAPLYPACS0008455952165,30+4,99119,00451,00508 265
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453642,00+0,78333,00760,0042 568
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 219,000,002 365,003 219,0070225 330
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475791,27-4,9943,28245,0010913
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,16+4,9840,16230,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400510,07-5,0010,0742,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,750,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655194,75-5,00194,75750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,00+4,74190,00351,004808
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202571,00+2,88403,001 130,004827 408
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058219,00-4,78185,00400,001219
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751152,92-4,99152,92475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+0,86213,00461,00942219 486
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00-0,52128,25298,0021340 470
PRAGA HOSTIVAŘBAATECPHCZ000509175116,720,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 890,00-1,30840,002 022,0069130 410
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,000,00699,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,05-5,0018,05107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557170,00-1,73104,12371,00203 400
PRAMEN IK M.S.BAAPRANJCZ0009050357343,000,00150,91408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,002023 800
PRAMEN PÍSEKBAAPRAMPCS0008457750127,34-4,99127,341 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615526,34+4,9818,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 710,00-2,001 690,002 830,002034 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 235,002 760,00918 810
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00835,001 937,00362325 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235743,43+4,9732,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,25+5,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455346,44+4,9944,23173,6300
PREFA BRNOBAAPRFBOCS000504055934,22-4,9923,0085,5000
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725367,45-5,0067,45386,0000
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-0,18452,00830,002011 000
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30150,0000
PRIOR ČRBAAPRICBCS0008457859340,00-4,7680,32357,00206 800
PRIOR IKBAAPRIODCZ0009034054332,00+4,73252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001748,00-4,95180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540081,17+4,9934,84147,00705 682
PROSPERITA IF ORL.BFAPROINCZ0008023900133,10-3,6198,00200,0025033 275
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00+1,78411,001 065,002715 390
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652329,00-4,9188,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250299,00-1,64299,00575,0021062 790
PS PARDUBICEBAAPSPACZ000905435916,75-4,9916,75116,9100
PSGBAAPSGCS000500646944,470,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,00+0,25229,00593,00656257 152
P-D REFRACTORIESBAAMSLZCZ000501045435,200,0035,20200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115443,34-4,9943,34135,0020867
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,00-5,0047,50285,0000
RAKOBAARAKERCS00084187521 465,000,00965,001 525,00529774 985
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,2200
REDASHBFARENTCZ000909080973,68+4,9842,60105,7030222 251
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,05-4,9831,0580,00391 211
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,710,0025,00155,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509459,00+2,45381,00910,00693318 087
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509885,00+0,56687,001 066,003 3422 930 250
RETEX IVANČICEBAARETEXCS000502985924,00-0,9919,0074,5519456
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,0054145 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,006390
ROVNER BRNOBAAFIRNCS000845025025,300,0025,30220,0000
RUBENABAAGUMOKCZ000509155353,000,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558868,00-4,92509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,000,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052138,99-4,9950,38181,00152 085
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,00554 950
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00190,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951257,00+2,80211,00810,00317 967
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,000,00148,00438,004640
R-TECHBAARUBENCS0008453759101,000,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,700,007,7874,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,00202 060
SALMA HR.KRÁLOVÉBAASALMACS000845526756,13-4,9950,79250,0000
SAMKABAAPOTRVCZ0005104554317,00-4,8062,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768951,000,00570,001 290,0000
SANITASBAASANITCS000842756325,17+4,9616,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,00+2,5636,45378,006264
SBĚRNÉ SUROVINYBAASRSBOCZ000905935846,36-4,9844,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,81+4,9958,00195,0010738
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157313,00-4,86180,001 062,0000
SČ ARMATURKABAASCARMCS000500385465,000,0065,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 200,000,001 710,003 000,0062136 400
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 780,000,001 235,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83387,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,0010266 300
SČCBAASCCIHCS000846075418,150,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575463,68-4,9961,18226,0000
SELEKTA PRAHABAASELEKCZ000905625594,50+5,0059,91162,79121 134
SELGENBAASELGECZ0009033650206,000,00204,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 555,00-4,95930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+4,97178,00700,0023750 007
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00-4,91118,75925,0000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 300,00-3,341 140,002 584,001823 400
SEVAC PRAHABAASEVACCZ0009065850147,73+4,99130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350768,00-0,25566,00813,001 234947 712
SEVEROSKLO N.BORBAASEVSKCS000846065573,200,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945818,36-4,9618,36135,6700
SEVTBAASEVTCS0008442455157,94-4,99157,941 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706161,00+0,62119,12350,004 173671 853
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 777,00+0,501 600,002 777,002774 979
SIGMA LUTÍNBAASIGLUCZ000508385728,28-4,9727,00303,00531 499
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995860,19+4,9852,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735844,96+4,9932,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,14+4,9959,56115,2500
SILONBAASILONCZ000509445854,45-4,9949,64145,0000
SKALIČANBAASKALCCS000845466694,44-4,9938,00104,645472
SKLÁRNY KAVALIERBAASKLKACS00084146521 790,00+2,281 600,004 300,001119 690
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759657,00+4,95515,001 205,00317208 269
SKLO UNION TEPLICEBAASKLTECS000841485091,00+1,4782,00365,0023221 112
SLADOVNA HODONICEBAASLADHCZ000845255485,000,0060,88315,006510
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796932,56+4,9923,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,20-5,0072,20331,0017512 635
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357103,30+4,9965,55285,00515 268
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0010350
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,000,0048,00235,00452 160
SM ENERGETIKABAASMENGCZ00050783523 050,00+4,812 145,003 220,00130396 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 186,00-2,061 821,002 787,00919 674
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,82+4,9991,31200,0019724 196
SMP CONSTRUCTIONBAASTAMOCS000502295339,90+5,0033,25205,00783 112
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952596,00+0,16396,00792,001 9801 180 080
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,53-4,9730,53124,1000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,00211 197
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00370,0041 136
SPALOVNA PHA VYSOČBAASPAPHCS000843985791,20-5,0091,20375,0000
SPOFA PRAHABAASPOFACZ0005074252182,89+4,99158,001 280,00203 658
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550646,00+4,87380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958122,70-4,99111,00407,0015118 528
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,87-4,9775,65331,0049640 112
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,000,00292,00442,002 9171 028 784
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,32+1,2762,00150,003 063242 957
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,22-0,33126,00223,004 310776 748
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,50+4,7459,94161,05161 624
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350479,00+3,90404,001 070,004521 555
STAROROL.PORCELÁNBAASTAROCZ000508575348,48+4,9840,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6754,6800
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,00+0,1941,9290,00421 764
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776361,750,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455729,45-5,0029,45104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 915,00-4,961 585,002 546,002445 960
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 891,00-4,971 240,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 230,00+2,50980,001 375,008199 630
STRABAGBAASILOSCZ0008434107146,00-0,68145,00272,0016524 090
STRABAG BOHEMIA ČBBAASTRBACZ0008456654188,04+4,99120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,001713 634
STROJINTEX IDPBAAIDPCS000501205338,000,0038,00446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125752,48-4,9952,48510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055882,840,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685813,30-4,9313,30198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425029,50-4,9925,75110,0012354
SUBTERRABAASBTERCS0005023050174,230,00130,33703,0000
SUZOPBAASUZOPCZ000842105447,97-4,9938,0097,0200
SVABAASVACS0005024553130,33-4,99130,331 017,00486 256
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665345,10+0,2236,87118,181 55169 950
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,60+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415450,50-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5976,5000
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250980,00+0,51740,001 173,002 3842 324 016
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00+1,4257,00170,00332 343
ŠKODA PRAHABAASKOPHCS00050068571 044,00+4,92931,001 458,006567 860
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,970,0038,97170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,00-3,2536,00254,00241 464
ŠMERAL BRNOBAASMERACS000502935422,80+1,0122,57155,007160
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70268,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0055,10197,4000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457430,00-4,86118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805310,000,00172,49310,0018858 280
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354158,630,00110,00614,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505511,34-4,9411,3489,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351216,000,00216,00390,0000
TATRABAATATRACS0005018456110,00-2,69102,60180,0055761 270
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0064,60154,80151 725
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 215,00+4,972 000,003 305,00108239 220
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00+0,63300,00540,00146 650
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,00+1,85270,00799,00318 525
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,000,00201,00414,0061 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255305,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 047,00-4,99927,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452713,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,95-4,9820,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305577,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485173,20-2,4038,81120,0019314 128
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,80-4,9210,1233,2500
TESLA JIHLAVABAATSLJICS000507285945,460,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135129,00+1,6828,52113,01982 842
TESLA LANŠKROUNBAATSLLACS000500465495,000,0064,10107,1065161 845
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851331,000,00172,57390,00583192 973
TEXLEN TRUTNOVBAATEXLECS000500945540,600,0040,60503,0012487
TEXTILANA LIBERECBAATEXTICZ000509035754,14-4,9854,14316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,50+4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555579,80+5,0068,88182,891007 980
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,69+4,9622,57100,001202 843
TIF-INVEST PRAHABFATURISCZ000909300125,500,0022,3091,35401 020
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00189,0015437
TOMABAATOMACZ000508855938,90+4,9931,10139,00772 995
TON BYSTŘICE P.HSTBAATONCZ0005090555175,00-0,78132,58930,00213 675
TONAKBAATONAKCS000500605568,61-4,9947,00130,0036424 974
TONASOBAATONASCS000842325766,00-4,8363,65162,00201 320
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,85-4,948,8588,14871
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,000,0074,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50220,0000
TRANSAKTABAATRANSCZ000841335871,52-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655851,64-4,9651,64135,39975 009
TRANZABAATRANZCZ000507635636,030,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,82+4,9823,01275,0030017 046
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,100,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,49+4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753274,00-4,5284,83298,0041 096
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,30-4,93100,70266,001 741226 852
TUZEX PRAHABAATUZEXCS00084117575,23-4,905,2399,7500
TYLEX LETOVICEBAATYLEXCS0005006154214,00-4,46201,00604,0051 070
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951903,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575947,260,0047,26206,003142
UNIGEO OSTRAVABAAUNIGECZ0008428901198,00+1,53100,93346,005990
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525228,13-4,9928,13103,6032900
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 221,00-4,981 075,001 550,005061 050
ÚPBAAPIVOUCS0008458865180,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253242,00-4,72242,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00164,10380,006917 664
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,50-4,9826,50229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 750,00+2,571 706,002 996,0065113 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 945,00+4,991 440,002 958,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,000,0042,00266,0042523 375
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,43-4,9716,43143,0022361
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225233,21-4,9725,00135,2000
VELVANA VELVARYBAAVELVACS0008424859259,00-4,77249,00490,00153 885
VERTEX LITOMYŠLBAAVERTECS00084147513 123,00-4,981 730,007 204,00515 615
VET ASSETS A.S.BAAJIPCZ000500585078,52-4,9978,52415,0020015 704
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725448,74-4,9948,74660,0020975
VIGONA SVITAVYBAAVIGONCZ000508135654,30-4,9844,65140,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195463,540,0063,54201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,06+4,9950,00325,00453 558
VÍNO MIKULOVBAAVINOMCS000846515994,30-4,9994,30651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558169,94+2,80165,31336,00715121 507
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905832,30-5,0032,30297,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15230,0000
VLNAPBAAVLNAPCZ000508765044,49-4,9944,49118,0000
VMV HOLDINGBAAMASOPCZ000509995273,32-4,9850,00294,0000
VODÁRENSKÁBAAVOAZCZ0009051256103,44+4,9985,12221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 152,00+4,911 082,002 090,00705812 160
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,69+4,9730,0066,00401 628
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,080,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,00-4,94362,00800,003923 985
VOSBAAVOPRSCS000503605225,00+3,4317,20100,00601 500
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,790,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,070,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 340,0000
VULKANBAAVULKACZ0005100453542,000,00300,00542,005228 184
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,41-4,9621,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00123,36321,0000
XAVEROVBAAXAVERCS0008440657110,25+5,00100,00436,00384 190
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,25-5,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051677,00-4,9195,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5947,9300
ZBIROVIA ZBIROHBAAZBIROCS000500705348,880,0048,88341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065878,120,0078,12208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495273,14-4,9873,14165,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,00233
ZČ ENERGETIKABAAZCENGCZ00050773542 292,000,001 785,002 650,001943 548
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3112160
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 036,00-2,251 490,002 750,0036 108
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945759,050,0056,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,35+4,9912,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906742,26-4,9941,92130,2800
ZETORBAAZETORCS000502926374,01-4,9955,00193,9750037 005
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,78-4,99106,20183,005714
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,008337
ZKL VÚVL BRNOBAAZKLVUCS000846365939,27+5,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509142,000,00125,00207,00825117 150
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655428,60-4,9827,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215627,26-4,9827,26180,9700
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455233,80-4,9729,8872,0000
ZPA PEČKYBAAZPAPCCS000501365555,100,0054,20424,007386
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 590,00-0,931 454,001 930,00330524 700
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20188,5300
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,27-4,9625,27346,0000
ZVVZBAAZVVZCZ0005081653264,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,10-5,0017,10115,0015257
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00124,0600
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00112,5000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280584,48+4,9972,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865620,91-4,9920,91105,00651 359
ZZN POMORAVÍBAAZZNHOCS000846335253,68-4,9953,68220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,07-4,9949,07216,0000
ŽĎASBAAZDASCS0005031152462,00-1,91389,00907,00291134 442
ŽDB BOHUMÍNBAAZDBCZ0005098152148,00-3,89148,00357,0020830 784
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00+4,76188,00331,009821 560
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656278,00-4,7997,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856109,54-4,9992,16191,009986
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+0,99401,00536,001 619655 695
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 520,00-1,172 480,002 885,0048120 960
ŽOS NYMBURKBAAZOSNYCZ000904835126,00-1,8826,00169,05782 028
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,00+2,3066,50378,008600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707637,00+0,95445,00828,00502319 774