Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 23:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.199709.05.1997
13.05.199711.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,960,00135,20340,0000
ADOKA KVBAASTMONCS0005042654114,05+4,9952,65201,00202 281
AERO HOLDING PRAHABAAAEROCS000500286493,71+4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640812,81+5,008,67138,0018 848241 443
AGRODAT PRAHABAAAGRODCZ000906385538,27+4,9930,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,00-0,22181,00414,00122 172
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,97-4,9716,6367,4500
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2365,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,80-4,9976,32183,21201 636
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365937,100,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155480,010,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959157,000,00157,00570,001 411221 527
ALMETBAAALMETCS0005035757323,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666230,00-4,95230,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753293,00-4,8794,00415,0000
AMMANN CRBAASTVSTCS000500375542,88-4,9842,88178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,50166,25242 160
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353195,00-1,51184,11538,0010019 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945539,90-0,2539,20350,00983 910
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 198,00+0,25774,001 610,00221264 758
ASTRA SERVISBAAZESZCZ0009039152105,78-4,9946,46250,0000
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,56+4,9732,0099,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754141,550,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,00+3,9036,2068,00974 753
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759312,00-4,87193,00409,0025078 000
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,30+4,9914,44135,6600
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155978,000,0059,91300,00241 872
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00+0,16532,001 250,001 0001 250 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-2,53111,00290,00222 750
BASK ROUDNICE N.L.BAABASKCS0008423760162,50+4,99154,771 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,22321 184
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105828,43+4,9820,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0011221 392
BH CAPITALBABBHANCZ00080246011 100,000,00767,001 350,003538 500
BIOCELBAABIOCECS0005017953810,000,00625,001 186,00324262 440
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052524,00-4,9076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,000,00228,00930,0061 440
BMTBAABMTBOCS000503075812,10-4,9412,1039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,55-4,9280,23278,0048145 960
BOHEMIA SEKTBAAVINZACZ00084452514 550,00+0,222 850,005 610,002091 000
BOHEMIA VENTUREBFAYSEIFCZ000908850698,30+0,3465,00568,0078577 166
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,5921882
BOTASBAABOTANCS000841495928,840,0024,48120,4000
BP PROJEKTBAABPRVMCS000843375195,32+4,9886,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,040,00120,04247,0000
BRANO-ATESOBAAATESOCS0005012350448,00-0,88389,00647,004419 712
BRISK TÁBORBAABRITACZ000507485671,02-4,9868,89200,0000
BRISTOLBAABRISTCZ0009062352136,990,00136,04380,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,00+0,50109,35300,00182 664
BUZULUK KOMÁROVBAABUZULCS0005015452170,98+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 450,000,002 450,004 813,0000
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354549,00+4,97400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,00+4,01125,37358,00185 130
CEMENT HRANICEBAACEMENCZ0005109454810,00+4,92637,001 155,0086 480
CEMOS OSTRAVABAACEMOSCZ0008433356200,00+2,5660,00210,0020040 000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0012527 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,75+5,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,60+0,3460,37401,005318
CIDEM HRANICEBAACIDEMCS000841816635,510,0033,82145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,59-4,9838,0061,0000
CINEMART PRAHABAALUCERCS0008437851152,31-4,9983,971 250,006914
COLORBETON LIBERECBAACOLORCS0005038157196,65-5,00116,65315,0000
COLORLAKBAACOLLKCZ000508865857,48-4,9952,00225,0000
CONSUS IFBFACONINCZ000802830529,25+0,4829,00240,00421 229
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250232,00-4,91232,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357170,61-4,99134,03900,00172 900
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,700,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865299,99-4,9970,30401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375759,05-4,9859,051 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,00+1,86162,36313,0061 080
CUTISIN JILEMNICEBAACUTISCS0008419156677,00+4,96490,001 400,001510 155
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356272,00+2,25153,05290,00287 616
ČECHOFRACHTBAACECHFCZ00084134571 700,00-2,291 175,003 070,001017 000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350101,20-2,03101,20190,0098599 682
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556170,00-0,17170,001 545,0021236 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 990,00-0,662 672,005 400,0038 970
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00-1,01275,00368,004 8711 418 590
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 070,00+4,171 325,002 265,008001 656 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,300,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,00-1,17158,00500,0010016 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 665,00+1,803 500,004 490,0030109 950
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,000,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457101,65-5,0080,00161,2939840 457
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,00+0,881 008,001 802,003145 787
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655403,00-4,95403,001 630,00176 851
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059224,00-4,68195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741133,42-4,99101,34327,0057476 583
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,70-4,7534,78103,5045020 565
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,47-4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950790,00-0,62722,001 008,00592467 680
ČEZ, A.S.BAACEZCZ0005112300952,00+3,47904,001 264,003 7043 485 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,78-4,99103,75191,00404 351
ČKD DUKLA PRAHABAACKDDCS000500575045,23-4,9939,00156,24994 478
ČKD HOŘOVICEBAACKDHOCZ000509385626,510,0025,2593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445532,14+4,9918,9669,451324 242
ČKD HRONOVBAACKDHRCZ0005093658162,14+4,9953,00162,1400
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,00842 161
ČKD KUTNÁ HORABAACKDKHCS000500805188,00+1,0276,72166,251069 328
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,59-4,885,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153281,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765815,00-0,73167,501 000,001 3051 063 575
ČKD SLANÝBAACKDSCS000500815085,15+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306105,00-4,5495,00286,00101 050
ČNIOPFBFACNIOPCZ0008018207105,00+2,94101,00315,006630
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,00+0,773 057,004 520,00106413 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,00+4,68222,00368,00497133 196
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00145,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5628644
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356129,500,0095,10132,90182 331
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0085,00735 037
ČSAD KARVINÁBAACADKCS000820095229,00+0,3428,9085,65601 740
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565542,66-4,9842,66407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675235,55+4,9933,8682,0000
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136445,77-4,9845,77450,0000
ČZ STRAKONICEBAACZSTRCS000500425892,63-4,9992,00320,0000
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425744,97-4,9844,97470,0000
DERMACOLBAADERMACZ000904165354,27-4,9844,77430,0000
DESKOBAADESKOCS000846136463,18+4,9845,15370,0000
DEZABAADEZACS00084140582 302,00+0,132 125,002 525,00350805 700
DIESEL PRAHABAASKODDCS000500765726,00-4,9719,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,69+4,9626,38204,0015415
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885699,50-4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615723,75-5,0023,75100,0000
DOPLA PAPBAAPAPCS0005023159387,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235476,92+4,9937,21120,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745938,71-4,9838,71435,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00207,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,78-4,9936,29175,48201 776
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875082,13-4,9982,13670,00151 232
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454737,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,70-4,9815,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605142,020,0042,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0052,54179,0100
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,940,0090,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155582,71+4,9856,001 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48137,7500
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,210,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2066,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00+2,753 800,005 081,0085348 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00532,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,20+0,4016,3269,6532550
ELITE VARSNDORFBAAELITECZ000509095123,59+4,9822,47102,3000
ELTODO EGBAAENRGVCS0008441754589,00+4,99252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,000,0099,00230,0000
ENERGOAQUABAAENRGACS000841975062,00+1,2960,00134,92503 100
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653306,000,00306,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,50+1,5013,3076,001 10014 850
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,002912 615
ETABAAELEPRCS0005005156342,000,00317,00699,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 190,000,001 190,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 344,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209106,17-4,9984,84169,85101 062
FATRA NAPAJEDLABAAFATRACS0008414256452,00-4,84452,001 200,001 120506 240
FAVORIT ROKYCANYBAAFAVORCS000504136723,07+4,9518,50199,6500
FERONA PRAHABAAFERONCS000501965246,30+4,9839,53140,00592 732
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805028,50-5,0028,5070,3400
FEZKO SERVISBAAFEZKOCS0005037456121,54+4,9963,00284,0035042 539
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2038157 150
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145448,000,0037,90243,0000
FRIGERA KOLÍNBAAFRIGECS000504105237,83+4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565455,150,0052,20291,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00245,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350289,00-4,93266,00552,008424 276
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 164,00-4,97176,101 871,0000
GEODÉZIEBAAGOELICS0008423059770,000,00440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00594,0000
GEOINDUSTRIABAAGEINDCS000843665545,15+5,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855065,99+4,9957,01430,0000
GRAFIT NETOLICEBAAGRAFICZ000509495365,98+4,9932,00351,0014924
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356249,00-1,19249,00455,00112 739
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,85-5,00152,00556,004619
GRANITOLBAAGRANICZ000510035472,20-5,0072,00115,2000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89100,4600
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,26-4,5755,96193,2012711
GUMOTEXBAAGUMOTCZ000508675149,64-4,9947,57248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185084,22-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,90-2,4237,1698,97401 596
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,00-4,7278,001 170,0000
HANSON ČRBAASTPISCS0008458154629,00-4,98600,001 391,0053 145
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375887,90+4,9954,00409,00201 758
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,90-4,99110,22394,001 045129 476
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006147,71+4,99103,41414,00304 431
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204126,350,00103,00540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,03-4,9995,94598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105123,50-5,00105,13406,001 070132 145
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303116,60-4,99101,02583,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,990,0028,5070,0000
HIKOR PÍSEKBAAHIKORCS000845675272,30+0,1372,20506,0013940
HMO LOGISTIKA OLBAAHANMACZ0009051058108,15+5,00101,30451,00101 082
HMZ BRUNTÁLBAAHMZCZ000509605724,90-0,4022,12160,002516 250
HOCHTIEF CZBAAVOSTTCS0005036953372,00-4,61372,001 094,00248 928
HOLCIM ČESKOBAACEVAPCZ0008419256400,00+2,56271,00621,00659263 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,00-5,00621,001 100,00113118 085
HOME PRAHABAAHOMECS000502256566,85+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955616,81-4,9716,81269,0000
HOTEL ČERNIGOVBAACERNICS000845345259,08-4,9859,08355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,000,00169,70499,0038467 200
HOTEL IMPERIAL OVABAAIMPERCS000843585532,80+4,9929,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0021 034
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,600,0090,60300,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853220,00+2,32133,00489,0010022 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155278,00+4,90215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155834,22-4,9934,22168,0021719
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965227,00-4,62227,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805728,00-4,96573,00814,0064 368
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,60-5,0026,60190,0014372
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409349,00+4,80190,00350,0000
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 309,00+1,081 023,001 499,009501 232 500
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985013,010,0011,5893,5815195
CHIRANA STRAŠNICEBAACHIRSCS000501955318,70-3,5018,6483,7119355
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64300,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 075,00+3,952 907,004 825,0082334 150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706958,00-4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301622,00+0,32471,001 170,00317197 174
IF ENERGETIKY PHABFAENERGCZ00080109071 335,00-0,81610,001 596,005066 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0021031 500
IF OBCHODUBFAOBCHOCZ0008011103469,00-0,63368,001 465,0015673 164
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,26-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835651,22-4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595642,88-4,9841,50378,0018772
IMPERIAL K.VARYBAAIMPKVCS0008443354139,69-4,99139,69610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855217,00-4,82217,001 183,0051 085
INGSTAV BRNOBAAINGBOCS0005029057418,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855535,870,0035,87151,8600
INGSTAV OSTRAVABAAINSOSCS000504205036,100,0036,10248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 490,00-4,97600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,32+0,3465,32108,14242 456
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755113,44-4,99113,44265,00303 403
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,000,00102,60461,00111 221
INTERHOTEL VORONĚŽBAAVORONCS000844975795,00-5,0095,00645,002190
INTERIER PRAHABAAINTPRCZ000508545647,150,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,44+0,1846,07112,10502 972
INTEXBAAINTEXCS000500745918,000,0018,00154,0000
IP BANKABAAINBACZ0008002854289,00+0,69282,00385,007 1132 031 205
IPF KOMERČNÍ BANKYBFAKBCZ0008012804534,00+0,18503,00794,001 664882 720
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155240,00+0,41233,00327,007 0001 708 000
IRIDIUM INVESTBAAVSINVCZ00090954021 955,000,001 780,002 450,0000
ITEC GROUPBAAELTONCZ000502695540,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 350,00-3,22820,001 773,00227306 450
J & T INVEST.HOLD.BAASKRBRCZ000509535625,67+4,9824,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151127,34-4,99127,34423,0000
JÁCHYMOV PMBAALAZJACS0008446753260,000,00255,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465791,00-4,7886,85215,00343 094
JANKABAAJANKACS000500395363,00+5,0060,00432,00583 654
JČ ENERGETIKABAAJIHENCZ00050770572 740,00+0,031 835,002 885,002054 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655103,74-5,0055,00265,00616 328
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 887,00+4,981 390,002 887,0025 774
JEMČA JEMNICEBAAJEMCACS0008416459758,00+4,98532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,500,0027,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,55-5,0046,55200,00753 491
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0095 580
JIHOSTROJBAAJIHSTCS000503636738,88+4,9937,03265,0011428
JIRČANYBAACIHDJCZ000511130275,94+4,9955,80144,5400
JITEX PÍSEKBAAJITEXCZ000510025585,00-2,2985,00623,003255
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,00-4,7640,66138,00481 968
JITONA SOBĚSLAVBAAJITONCZ000509965554,62-4,9954,62138,0000
JITŘENKA PRAHABAAJITRECZ000905135520,97-4,9820,9797,9300
JIZERSKÉ SKLOBACJISKLCS000902705784,30+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 896,000,001 896,002 810,00104197 184
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 640,00+4,981 710,003 640,0054196 560
JULIUS MEINL MOR.BAAPRABRCZ000905685915,34-4,9515,34200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 580,00+3,401 528,003 021,003961 620
J&T FINANCE GROUPBFAMSVIFCZ000908700332,59-4,9825,80112,2800
KABLO ELEKTROBAAKABLOCS0005034156963,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,00-4,76278,00649,005621 280
KARABAAKARACZ000509705531,10+0,3230,0091,001003 110
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 012,00+0,39765,001 105,0088 096
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,70-4,9154,70265,00482 626
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115863,15-4,9922,00158,1800
KAROSERIABAAAVIABCS000503215027,080,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 373,00+1,551 049,001 630,00356488 788
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925142,57-4,9942,57270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70315,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-0,49171,00420,0041 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 132,00+0,802 095,002 950,002655 432
KERAMOST MOSTBAAKERAMCZ000507765153,200,0050,35169,0500
KF PRAHABAAKFCZ000906565238,43-4,9938,43352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,200,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935935,91-5,0035,91257,006215
KLENOTY BRNOBAAKLENOCS00084486507,020,007,0252,50132927
KLIMA PRACHATICEBAAKLIMACS000500825924,47-4,9724,47230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,006336
KOH-I-NOOR PRAHABAAKOHPRCZ000508935974,78+4,9954,15326,0000
KOLBENKABAACKDTRCZ000509415157,90-0,0557,90171,00442 548
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,000,0075,14250,005010 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67162,0000
KOLORA SEMILYBAAKOLORCZ000508605846,00-1,9125,0080,75542 484
KOMERČNÍ BANKABAAKOMBCZ00080191061 975,00+1,591 931,003 050,006 53112 991 000
KONEBAAKONECZ000500775757,01-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,75-5,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825068,59-4,9836,48223,0020013 718
KOVO CHEBBAAKOVCHCS000500316934,95-4,9729,0084,8200
KOVO PRAHABAAKOVOCZ000841225119,38-5,0019,38163,0030581
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,18-4,9713,18101,0012158
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,00-4,92198,00495,0020081 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,900,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0014560
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00341,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,00+0,4258,75106,57955 605
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,7600
KOVONABAAKOVNACS000841865390,89-4,9990,89551,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,07-4,9934,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,80+5,0035,00210,0035613 457
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,01-5,00110,01360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655145,970,00145,80806,0000
KOVOSVITBAAKOSVICS000500446492,120,0092,12204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153129,00-0,7669,86270,00617 869
KOVOTERM BRNOBAAKOTERCS000845225646,71+4,9840,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11142,6000
KRAJKABAAKRAJKCZ000509065414,150,0013,2278,7500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,380,0030,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,65+4,99169,00435,0013224 242
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,000,00656,001 400,001860
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,55-5,0084,55431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,70-4,9955,70426,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,20+4,2620,76200,0030010 260
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275462,70-5,0062,70160,0027717 368
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,00-4,13393,001 170,008851 040
KUNZ HRANICEBAAKUNZCS000501875319,72-4,9619,72100,80721 420
KVANTO IPFBFAKVANTCZ0008026002209,00-0,47125,20270,0035073 150
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955385,00+1,58306,00724,008030 800
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566919,01+4,9612,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,00-0,4912,3571,042845 680
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259208,00+1,46176,70274,0011423 712
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557127,530,00127,53394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00347,00940,0021 160
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851512,00+0,19279,00570,00115 632
LÁZNĚ PODĚBRADYBAAPODEBCS000842515383,120,0083,12843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853252,00-4,90174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86629,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 399,000,00660,001 399,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758651,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 380,00-3,832 185,002 666,003583 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159137,75-5,00134,90432,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995496,97+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00324,008312
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69300,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,130,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335230,90+4,9929,43182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,00-2,3053,20200,003303
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20180,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29351,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88115,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6388,2100
LESNÍ SP.TELČBAALESTCZ000904505034,84-4,9934,84255,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,64+4,9940,74463,0081 109
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,25-5,0052,25367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075477,200,0073,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,004200
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365926,98-5,0026,98130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055468,420,0068,42359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195048,00+0,3347,84151,2510480
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735424,010,0024,01229,0000
LESY TÁBOR PLANÁBAALESTACZ000904105958,55-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,00+2,7863,24548,00241 560
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,00225 940
LIBERTY OSTRAVABAANOVHUCZ0005098251458,00-1,07335,00614,001 800824 400
LIGMETBAALIGMECS000842445344,100,0033,00530,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,00-4,9618,00128,0040720
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358212,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150757,00-4,89611,00985,0032 271
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,49-4,9945,49130,0520910
LOMBARD INDUSTRIALBAAPRMETCS000501915760,00-4,0051,54170,23824 920
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,00+0,5668,00187,9517115 219
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,99-4,9513,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,81-4,9940,00101,2810468
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73182,7000
MADETABAAJIMLECS0008420550361,00+0,27355,00935,004516 245
MAGNETBAAMAGNTCS000844795941,00-1,8939,62183,0023943
MAGNETONBAAMAGNECZ000507905344,840,0044,84300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354129,96-5,0055,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603805,00+0,12700,00963,00108 050
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635653,28+4,9842,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568154,00-1,56126,50217,005770
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145588,23-4,9988,23839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,390,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566551,000,0042,00198,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,82-5,0014,82110,2550741
MASSAGBAAMASSACS000500525522,80-3,5522,80170,00761 733
MĚĎ POVRLYBAAKOVPOCZ000508105930,41-4,9930,41285,0000
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,00+3,0765,00157,0015010 050
MEP POSTŘELMOVBAAMEPPOCZ000509125637,130,0031,3592,5600
METALIMEXBAAMETLXCS0008412458538,00-4,94538,002 345,001538
METALŠROT TLUMAČOVBAAMSROTCS000501075096,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,9000
METRA BLANSKOBAAMETRACS000501005765,700,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 410,00-2,742 383,003 113,002150 610
MEVABAAMEVACS000503935382,38-4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00620,0000
MILETABAAMILETCS000502745732,000,0031,00494,00396
MILO OLOMOUCBAAMILOCS0008430054979,00-4,95771,002 803,00109 790
MILPA PARDUBICEBAAMILPACZ000508185136,89+4,9817,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555278,580,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915842,990,0042,99149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00301,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957321,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,000,0046,44165,00371 850
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,56-4,9920,24158,4000
MLÝNY ČERČANYBAAMLYNCCS000842775315,84-4,9713,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215973,35-4,9973,351 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,850,009,85113,8300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00-4,90646,001 640,00130120 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850146,01+4,9973,98284,0010415 185
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859321,000,00321,00786,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00128,6200
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,50-5,00199,50710,00509 975
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,00-5,0038,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,00+4,90642,001 105,003 0002 310 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,25+5,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00+0,28252,00405,001 167414 285
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00-2,17201,00426,00236 210
MOTORPALBAAMOTORCZ0005084558117,790,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958127,66+4,9992,58325,0000
MSABAAMSACZ0005016501198,55-5,00198,55660,0015630 974
MSDZ ŠUMPERKBAAMSDZCZ000841985014,00-1,7514,0079,9912168
MTH PRAHABAAMTHCZ000820185232,120,0031,7368,0000
MUROM MOSTBAAMUROMCZ000903425232,59-4,9832,59375,0030978
NAREX ČESKÁ LÍPABAANAREXCS0005008556126,35-5,0045,13200,0000
NATE CHOTĚBOŘBAANAPTECS0005027853118,12-4,99118,12592,0000
NATURAMYL H.BRODBAANATURCZ0005084053122,00-4,15103,71358,003366
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551481,00-4,94116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151241,00-4,7469,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385766,15+5,0055,74490,004265
NEMOHOLDBAAOBOSCZ000903415354,42-4,9949,38150,00201 088
NIA HOLDINGBFARDPGRCZ0008027109128,67+4,9971,24706,0081 029
NKT CABLESBAAKABKLCZ0005082255530,000,00530,00970,0014275 260
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368436,00-0,68433,00620,003515 260
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,36-4,9823,7548,88641 623
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454470,00+0,21122,00492,003918 330
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,30+5,0051,0090,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353569,00-1,72416,001 433,0011666 004
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375717,07+4,9815,4939,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995231,59-4,9930,33112,0000
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266050,00-0,6350,00127,0512600
OD PRIOR JIHLAVABAAPRIJICS0008461869219,00-4,7828,21242,0000
ODKOLEKBAAODKOLCZ000906405176,72-4,9976,72227,0000
OHL ŽSBAAZSTBOCS0005028554502,000,00440,00906,0012663 252
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651161,00-1,2261,45181,866 9211 114 281
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253223,00-4,70223,00890,0051 115
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,000,0048,00640,0012576
OMNIPOL PRAHABAAOMNIPCZ0008413754112,82-4,9978,00395,00404 513
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00640,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852292,00+4,65197,60307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,00+2,3130,15130,0010340
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76252,0000
ORGREZ BRNOBAAORGRECS0008435350119,600,0065,49217,0000
ORPABAAVCPAPCS000500595874,010,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,001351 350
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1485,0000
OSONA PLZEŇBAACADPNCS000502585732,500,0032,50172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1065,1700
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558113,47-4,9974,00318,0043549 359
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0010470
OTAVA-PATRIABAAHOTOTCZ0009065959192,03+4,99116,16520,0081 536
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 150,00+2,902 705,004 053,001 8355 734 850
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325976,37-4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00314,0000
PANKRÁCBAAPANKRCZ000903320562,100,0058,5068,0000
PANKRÁCBABPANKRCZ0009078903107,000,00100,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355760,00-5,00564,001 135,0000
PARKHOTEL PRAHABACPARKHCS0009026851176,000,00131,40227,004704
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,00+4,57127,00441,001161
PASBBAAPISBOCZ000508975556,14+4,9944,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795457,85+4,9955,10131,001146 595
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667217,00-4,82217,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,14-4,9825,00265,00721 882
PHILIP MORRIS ČRBAATABAKCS00084188698 115,00-2,165 600,008 555,00100811 500
PHOENIX LÉK.VOBAASTUMPCZ000907950596,70+4,9992,10766,0000
PILANA TOOLSBAAPILANCZ000500845848,57-4,9848,57304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452117,33-4,99105,10322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053142,05-4,99108,86256,00669 375
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,00-0,86112,82330,00182 070
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,98-4,9816,98369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 511,00-0,113 511,005 850,0060210 660
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,00-2,49311,00907,0018773 117
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200770,00+0,78501,001 222,009976 230
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,70+4,99113,05317,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054205,00-1,91161,25277,5541685 280
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,00421 260
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,59-4,9938,59250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258135,100,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,00-4,1443,74132,02382 470
PLIVA - LACHEMABAALACHECZ0005096750370,00+2,49350,001 135,007728 490
PLOMABAAZPDCS000845275127,220,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10226,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952173,56+4,99119,00431,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4110490
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00+1,24333,00760,0010065 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 059,00-4,972 365,003 219,001030 590
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475795,83+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,00+4,3640,16230,00552 420
POLOVODIČE PRAHABAAPOLOVCZ00050740059,57-4,969,5742,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,750,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756893,00+4,93668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655196,00+0,64194,75750,00132 548
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202571,000,00403,001 130,006637 686
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058209,00-4,56185,00400,001209
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751145,28-4,99145,28475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,00-0,85213,00461,001 500346 500
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,000,00128,25298,0015930 210
PRAGA HOSTIVAŘBAATECPHCZ000509175117,55+4,9616,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5471,2500
PRAGA LOUNYBAAPRALNCZ00051098011 903,00+0,68840,002 022,0096182 688
PRAGOEXPORT PRAHABABPRAGOCS0008412656713,00-4,93699,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,15-4,9817,15107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557161,50-5,00104,12371,00203 230
PRAMEN IK M.S.BAAPRANJCZ0009050357360,00+4,95150,91408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,002023 800
PRAMEN PÍSEKBAAPRAMPCS0008457750120,98-4,99120,981 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,65+4,9718,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,00+0,581 705,002 830,001220 640
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 300,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00836,001 937,00123110 700
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235745,60+4,9932,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,250,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455348,76+4,9944,23173,6300
PREFA BRNOBAAPRFBOCS000504055932,51-4,9923,0081,0000
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954142,00+1,42131,00315,00608 520
PRECHEZABAAPRECHCZ000509725370,82+4,9967,45386,0000
PREMINGBAAPREMGCS0005033752105,33+4,9994,05167,00606 320
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,00266
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00452,00830,0000
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30150,0000
PRIOR ČRBAAPRICBCS0008457859340,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054340,00+2,40252,00764,004214 280
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001711,00-4,94180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,22+4,9834,84147,0019016 192
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00+1,4298,00200,0014018 900
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00-3,33411,001 065,001910 469
PRŮM.STAVBY BRNOBAAPRUSTCS000503305937,90+4,9835,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,00+4,8688,231 000,0082 760
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250290,00-3,01290,00575,0025674 240
PS PARDUBICEBAAPSPACZ000905435915,92-4,9515,92116,9100
PSGBAAPSGCS000500646944,470,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704373,00-4,84229,00593,00820305 860
P-D REFRACTORIESBAAMSLZCZ000501045435,200,0035,20200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115441,70-3,7841,70135,0010417
RADLICKÁ MLÉKÁRNABAARAMLECS000844215854,15-5,0047,50257,0000
RAKOBAARAKERCS00084187521 460,00-0,34965,001 525,00129188 340
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,2200
REDASHBFARENTCZ000909080976,80+4,2342,60105,7042632 717
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365385,50-5,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,710,0025,00155,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509463,00+0,87381,00889,00423195 849
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+1,69687,001 066,001 8931 714 630
RETEX IVANČICEBAARETEXCS000502985924,000,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,00821 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305230,45+5,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025025,300,0025,30220,0000
RUBENABAAGUMOKCZ000509155350,35-5,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558825,00-4,95509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295567,20+5,0046,55201,005336
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052132,05-4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00190,00800,0061 200
RYBENA RUMBURKBAARYBRUCZ0009050951257,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858152,00-5,00148,00438,00152 280
R-TECHBAARUBENCS0008453759101,000,0081,23220,00181 818
ŘEMPO PRAHABAAREMPOCS00082012578,700,007,7874,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526753,33-4,9850,79250,0000
SAMKABAAPOTRVCZ0005104554302,00-4,7362,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768951,000,00570,001 290,0000
SANITASBAASANITCS000842756326,42+4,9616,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,05-4,9844,05350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,810,0058,00195,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157298,00-4,79180,001 062,0000
SČ ARMATURKABAASCARMCS000500385465,000,0065,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 260,00+2,721 710,003 000,00134302 840
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 782,00+0,071 260,003 261,0012 782
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83368,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00-1,53591,00775,008151 840
SČCBAASCCIHCS000846075419,00+4,6818,1580,671542 926
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575463,80+0,1861,18226,00483 062
SELEKTA PRAHABAASELEKCZ000905625594,500,0059,91162,7900
SELGENBAASELGECZ0009033650206,000,00204,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 478,00-4,95930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358201,00-4,73178,00665,006713 467
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00-0,46118,75925,0020042 400
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 283,00-1,301 140,002 584,0078 981
SEVAC PRAHABAASEVACCZ0009065850155,11+4,99130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350767,00-0,13566,00813,00552423 384
SEVEROSKLO N.BORBAASEVSKCS000846065576,86+5,0068,85319,004307
SEVEROTEX LIBERECBAASEVLICZ000904945819,27+4,9518,36135,6700
SEVTBAASEVTCS0008442455150,05-4,99150,051 470,005750
SFINXBAASFINXCS000503645820,000,0018,9692,006120
SG - INDUSTRYBFAYSECZ0009087706161,000,00119,12340,002 865461 265
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 710,00-2,411 600,002 777,00146395 660
SIGMA LUTÍNBAASIGLUCZ000508385728,01-0,9527,00298,0027756
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995863,19+4,9852,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156200,00+0,50180,50250,0061 200
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735844,960,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551114,59+4,9959,56115,2500
SILONBAASILONCZ000509445851,73-4,9949,64145,0000
SKALIČANBAASKALCCS000845466695,00+0,5938,00104,645475
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-2,231 600,004 300,001526 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759663,00+0,91515,001 205,00680450 840
SKLO UNION TEPLICEBAASKLTECS000841485092,00+1,0982,00365,0049945 908
SLADOVNA HODONICEBAASLADHCZ000845255485,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796934,18+4,9723,02100,0023786
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,01-4,4169,01331,0016211 180
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357105,00+1,6465,55285,00747 770
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,00270
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,000,0048,00225,00296
SM ENERGETIKABAASMENGCZ00050783523 048,00-0,062 152,003 220,0050152 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,00-3,431 821,002 787,002246 442
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,00-0,6691,31200,0042451 728
SMP CONSTRUCTIONBAASTAMOCS000502295341,70+4,5133,25185,02502 085
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952567,00-4,86397,00792,00351199 017
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,01-4,9729,01119,1120580
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,001284
SPALOVNA PHA VYSOČBAASPAPHCS000843985786,64-5,0086,64375,0000
SPOFA PRAHABAASPOFACZ0005074252192,03+4,99158,001 280,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550678,00+4,95380,001 510,006644 748
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958128,83+4,99111,00407,0011014 171
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,00+1,3975,65331,0044736 654
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00-1,97292,00442,001 077373 719
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,12-0,2562,00150,003 793300 102
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,71-0,28126,00223,002 527454 127
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,500,0059,94161,05676 801
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350499,00+4,17404,001 070,006632 934
STAROROL.PORCELÁNBAASTAROCZ000508575350,00+3,1340,62187,42793 950
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,00-3,8472,18130,00212 625
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,0899,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776361,750,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455727,98-4,9927,98104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 915,000,001 695,002 546,005299 580
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 797,00-4,971 305,002 810,001017 970
STOCK PLZEŇBAALIKERCS00084185541 200,00-2,43980,001 375,001113 200
STRABAGBAASILOSCZ0008434107146,000,00145,00272,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654197,44+4,99120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445481,42+4,9953,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,0097 218
STROJINTEX IDPBAAIDPCS000501205336,10-5,0036,10446,009325
STROJÍRNA SEDLICEBAASTRSECZ000904125755,10+4,9952,48510,00201 102
STROJÍRNY BOHDAL.BAASTRBOCS000844055882,840,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685812,64-4,9612,64198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425029,500,0025,75110,0000
SUBTERRABAASBTERCS0005023050174,230,00130,33703,0000
SUZOPBAASUZOPCZ000842105447,970,0038,0097,0200
SVABAASVACS0005024553123,82-4,99123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665346,00+1,9936,87118,1878235 972
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,23+5,0058,67292,0016022 277
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415447,98-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5975,7300
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250990,00+1,02740,001 173,003 1023 038 250
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,00322 272
ŠKODA PRAHABAASKOPHCS0005006857995,00-4,69931,001 458,007776 615
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,970,0038,97170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,05+5,0036,00254,00241 537
ŠMERAL BRNOBAASMERACS000502935423,00+0,8722,57155,0043989
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0055,10197,4000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457409,00-4,88118,10578,0052 045
ŠTI HOLDINGBFASTICZ0009087805325,00+4,83172,49325,0014446 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354158,630,00110,00555,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,78-4,9310,7889,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,00+1,85216,00390,00204 400
TATRABAATATRACS0005018456113,00+2,72102,60180,0058365 879
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661110,00-4,3464,60154,80454 950
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 298,00+3,742 000,003 300,0069158 562
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,00+0,21300,00540,00146 664
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00+4,00270,00799,00123 432
TEPLÁRNA PÍSEKBAATEPPICZ0005077156262,00+4,80201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00-1,63180,90425,00247 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00+4,16215,00457,005012 500
TEPLÁRNY BRNOBAATPLBOCS0008452157995,00-4,96927,001 715,002019 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452718,00+0,70689,001 335,0075 026
TEPLOTECHNA PRAHABAATEPPHCZ000906245121,99+4,9620,0083,616132
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305577,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,12+2,6238,81120,0040030 048
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,26-5,0010,1230,7700
TESLA JIHLAVABAATSLJICS000507285943,19-4,9936,10151,50431 857
TESLA KARLÍNBAATSLKACS000502135130,45+5,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS000500465496,20+1,2664,10107,1028427 321
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851331,000,00172,57390,00697230 707
TEXLEN TRUTNOVBAATEXLECS000500945540,600,0040,60503,0023934
TEXTILANA LIBERECBAATEXTICZ000509035751,44-4,9851,44316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,37+4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555583,79+5,0068,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,51-4,9822,51100,00942 116
TIF-INVEST PRAHABFATURISCZ000909300125,500,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00189,0000
TOMABAATOMACZ000508855936,96-4,9831,10139,00812 994
TON BYSTŘICE P.HSTBAATONCZ0005090555175,000,00132,58930,0000
TONAKBAATONAKCS000500605572,04+4,9947,00130,0014010 086
TONASOBAATONASCS000842325762,70-5,0062,70162,0015941
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,41-4,978,4188,14650
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,00-2,6374,00135,00463 404
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335867,95-4,9967,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655851,640,0051,64135,3900
TRANZABAATRANZCZ000507635636,030,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,00+2,0723,01275,002 768160 544
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,00-0,2835,00343,00351 225
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,26+4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753268,00-2,1884,83298,0041 072
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,00-1,76100,70266,0027034 560
TUZEX PRAHABAATUZEXCS00084117574,97-4,974,9799,7500
TYLEX LETOVICEBAATYLEXCS0005006154214,000,00201,00598,005010 700
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951858,00-4,98278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,85+5,0024,53109,7100
UNEXBAAUNISTCS000501575947,260,0047,26206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901198,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525228,130,0028,13103,6000
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 282,00+4,991 075,001 550,004051 280
ÚPBAAPIVOUCS0008458865180,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00-4,95230,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00171,00380,0010627 136
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,18-4,9825,18229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 770,00+1,141 706,002 996,002035 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 003,00+1,961 475,003 003,0068204 204
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,25-5,0042,00241,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,61-4,9915,61143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225231,55-4,9925,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,00+0,38249,00490,003780
VERTEX LITOMYŠLBAAVERTECS00084147513 279,00+4,991 730,007 204,001755 743
VET ASSETS A.S.BAAJIPCZ000500585074,60-4,9974,60415,0013510 071
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,17+4,9848,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,59-4,9944,65139,65542 786
VIMPERSKÁ MASNABAAMPRVICZ000845705869,30-4,9962,39778,0000
VINIUMBAAVINIUCS000842195463,540,0063,54201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226783,01+4,9950,00325,00272 241
VÍNO MIKULOVBAAVINOMCS000846515989,59-4,9989,59651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558161,45-4,99161,45336,0053085 569
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,69-4,9830,69297,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15207,0000
VLNAPBAAVLNAPCZ000508765042,27-4,9842,27118,0000
VMV HOLDINGBAAMASOPCZ000509995276,98+4,9950,00294,00534 080
VODÁRENSKÁBAAVOAZCZ000905125698,27-4,9985,12221,00121 179
VODNÍ STAVBYBAAVOSPHCS00050209571 095,00-4,941 082,002 090,001920 805
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,00-4,5840,0080,81602 400
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,690,0030,0062,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,080,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450585,00-4,87362,00800,0084 680
VOSBAAVOPRSCS000503605225,000,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,790,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,12+4,9936,00350,00805 130
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 200,0000
VULKANBAAVULKACZ0005100453544,00+0,36300,00544,004725 568
VÚSH BRNOBAAUVSTHCZ000905405266,50-5,0066,50182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,53+4,9921,4575,00501 177
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00123,36321,0000
XAVEROVBAAXAVERCS0008440657104,74-4,99100,00436,00171 781
YTONGBAAPORBECS0008420162265,00+4,74117,00265,00205 300
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,00123 036
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,86+4,9942,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051644,00-4,8795,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00770,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5945,2000
ZBIROVIA ZBIROHBAAZBIROCS000500705346,44-4,9946,44308,00281 300
ZBROJOVKA BRNOBAAZBROJCS000504065874,22-4,9974,22208,0010742
ZBROJOVKA VSETÍNBAAZBROVCZ000500495269,49-4,9969,49165,001 39496 869
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,00-0,081 785,002 650,001534 350
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,00+0,831 490,002 750,003265 696
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945762,00+4,9956,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365662,70-5,0049,0798,70623 887
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,31+4,9612,5266,0089218 117
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906740,15-4,9940,15130,2800
ZETORBAAZETORCS000502926372,00-2,7155,00193,9721715 624
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,65-4,99106,20183,00121 628
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365941,23+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509146,00+2,81125,00207,00730106 580
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,17-5,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215625,90-4,9825,90178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455232,11-5,0029,8872,0000
ZPA PEČKYBAAZPAPCCS000501365555,100,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 642,00+3,271 454,001 930,005285 384
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20188,5300
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405724,01-4,9824,01346,0000
ZVVZBAAZVVZCZ0005081653264,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,100,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00112,5000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,70+4,9972,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865621,95+4,9720,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335253,680,0053,68220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,05281 322
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,62-4,9946,62216,0000
ŽĎASBAAZDASCS0005031152451,00-2,38389,00907,009743 747
ŽDB BOHUMÍNBAAZDBCZ0005098152155,40+5,00148,00357,00609 324
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00-5,00188,00331,0013628 424
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656270,00-2,8797,00311,0014338 610
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856104,07-4,9992,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00+0,49401,00536,00440179 080
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 521,00+0,032 480,002 885,0040100 840
ŽOS NYMBURKBAAZOSNYCZ000904835126,000,0026,00169,05601 560
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,000,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707638,00+0,15445,00828,00750478 500