Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199609.05.1996
13.05.199610.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0043,5262,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00-1,31271,00567,003510 500
ADOKA KVBAASTMONCS0005042654116,000,0071,00116,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,02+0,0164,60145,851 459138 634
AGRA PŘELOUČBAAAGRACS000502726767,55-4,9965,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459314,000,00105,00314,0000
AGROBANKA PRAHABADAGBACZ0008026408138,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855120,00+0,73104,00266,00283 360
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0054,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156322,000,00155,00322,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959276,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686058,000,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095571,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351137,500,00106,92805,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455140,30+0,1458,00140,3036050 508
AGROSLUŽBYBAAAGSLUCS0008444956360,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715686,900,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,01-4,9916,1571,6616992
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,85-5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00291 044
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,0028414 484
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751313,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00-0,38182,70304,005313 780
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,510,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854235,00-4,8566,33298,0017440 890
AGS JIČÍNBAAAGRJICZ0005083659112,86+4,9968,25323,0000
AGT OSTRAVABAAAGTCZ0009053153134,430,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554121,67-4,9947,28327,009912 045
ALBATROS NAKLADAT.BAAALBATCZ000905655284,700,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959585,00+2,45535,00850,00822480 870
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,000,0075,00278,0000
ALMETBAAALMETCS00050357571 490,000,00430,001 490,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666324,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753184,230,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755170,000,00170,00345,0011319 210
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00-2,7788,11200,006010 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957259,000,00230,00399,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151188,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00-0,59350,00620,00685342 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,00+4,6518,0552,00231 035
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951162,000,00110,00202,0000
ARPOBAAARPOCZ0005019455102,550,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160134,310,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705771,00+0,12710,00900,005542 405
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 580,00+0,951 035,001 965,001 2071 907 060
ASTRA LIBÍNBAAASTRACZ000904965675,000,0059,00632,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257255,00+0,7959,85356,00338 415
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068223,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,280,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,66-4,5551,0086,00352 193
AVIABAAAVIACS0005020759247,00-4,63125,00288,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455141,92-4,9954,15316,00709 934
AVICOM JÁNSKÁBAAAVCOMCS0008459657136,000,0063,90211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,000,00180,00435,0000
BALNEA PRAHABAABALNECS000843766164,240,0064,24200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,001 025,001 310,009521 161 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756286,00-3,37136,01380,0026475 504
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760801,000,00786,001 640,0032 403
BAYTON SLUŽBYBAACKDSLCZ000509405233,720,0029,9759,1700
BELAGRABAAZZNBRCZ000844905577,17+4,9970,00448,00312 392
BEMAGRO MALONTYBAABEMAGCZ000907115566,000,0028,5087,3815510 230
BENAR BENEŠOV N.PLBAABENARCZ0005091058111,00+0,9086,00302,0028831 968
BENZINSERVIS PRAHABAABENZICZ000906365796,140,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456165,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865577,160,0077,16496,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0095,52339,0000
BETA OLOMOUCBAABETAOCS0008429155140,04+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 025,00+1,48650,001 690,00300307 500
BIOMA DŘEVOHOSTICEBAACUKRECS000843205060,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559250,000,00250,00544,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905289,240,0089,24430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462615,000,00419,001 005,002917 835
BMTBAABMTBOCS000503075831,600,0031,6071,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607290,00-3,33235,00364,001 254363 660
BOHEMIA SEKTBAAVINZACZ00084452513 175,00+0,151 040,003 355,0045142 875
BOHEMIA VENTUREBFAYSEIFCZ0009088506588,00-4,85417,00971,00211124 068
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,000,00305,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,500,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664151,640,00151,64687,0000
BOPOBAABOPOCZ0005091157167,80-4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495979,000,0075,00190,0000
BP PROJEKTBAABPRVMCS0008433751315,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150225,000,00225,00535,0000
BRANO-ATESOBAAATESOCS0005012350565,00-4,39238,00694,00515290 975
BRISK TÁBORBAABRITACZ0005074856205,000,00170,00376,0000
BRISTOLBAABRISTCZ0009062352422,000,00325,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452399,00+5,00221,00764,0000
BVV BRNOBAABVVCS00084128543 700,000,002 205,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354929,00+4,97856,001 380,001413 006
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015340,500,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209217,00+4,83207,00396,0010021 700
CEMENT HRANICEBAACEMENCZ0005109454880,00+1,14432,00885,00398350 240
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19148,9200
CENTEX BRNOBAAMORCNCZ000905055593,430,0065,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115250,50+4,7748,2091,0010505
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,660,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49258,0000
CIDEM HRANICEBAACIDEMCS0008418166105,12+0,0179,65225,00656 833
CIHELNA ŘEPOVBAAKORAMCS000842785229,970,0029,97159,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00311,0000
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658198,50+4,99180,05681,00244 764
CONCORDIA LESOVBAACONLECZ0005105254258,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250612,00-3,62510,001 160,002213 464
CS TRADING PRAHABAACSTRGCZ000841655965,700,0065,70218,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357392,00+1,81186,20431,003513 720
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,130,0059,13100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,600,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,200,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51241,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757256,000,0067,21361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0089,3400
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558227,00+0,44200,00315,007416 798
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,900,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156670,00-0,74618,001 215,00531355 770
CZ 92/91BAAHYBLECZ000508615789,000,0059,99144,00272 403
ČEDOKBAACEDOKCZ0009036356195,00+1,55131,67514,0015029 250
ČECHOFRACHTBAACECHFCZ00084134572 555,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864174,240,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,00-1,65101,00297,001 279227 662
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,00+0,641 535,001 900,00176273 680
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 110,00+1,183 700,005 110,0092470 120
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00-0,34149,00300,0021 7386 293 806
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 330,00+1,52850,001 935,00270359 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854355,00-4,8256,00412,00599212 645
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653473,00-4,82303,00766,004822 704
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 550,000,00927,003 550,00227805 850
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752193,00-1,02142,00489,007213 896
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,05+0,0660,21216,00301 832
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,50-5,0047,0094,241 12195 846
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 605,00-0,31920,001 660,0099158 895
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 425,00+0,70950,001 585,00186265 050
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059217,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,20-2,8095,95266,0022321 676
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 050,00+3,44765,001 050,0015 21015 970 500
ČEZ, A.S.BAACEZCZ00051123001 260,00-2,70935,001 295,0015 06919 523 390
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,13+4,9997,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750114,500,00104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385652,500,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,15+5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,24+4,9936,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051175,00-2,7793,00320,008915 575
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00+1,0671,00210,002 935557 650
ČKD SLANÝBAACKDSCS0005008150112,29+4,9950,75115,7633637 729
ČNIMFBFACNIMFCZ0008018306160,49+4,99132,05259,0012419 901
ČNIOPFBFACNIOPCZ0008018207149,49+4,99121,68280,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 910,00+0,121 875,004 025,002 0668 078 060
ČS KERAMIKA PRAHABAACSKERCZ000841195675,010,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550364,00+1,11130,00377,001 000364 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950151,00-4,4362,00239,0010215 402
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805572,190,0072,19233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,98+4,9923,8486,00846 214
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,100,0041,80203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,500,0040,62110,3528829 808
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,08+4,9961,92217,008881
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457128,25-5,0062,00231,0016220 777
ČSAD JINDŘ. HRADECBAACADJHCZ000820615889,00-3,7860,00114,00353 115
ČSAD KARVINÁBAACADKCS000820095283,00+1,2162,88103,003249
ČSAD KLADNOBAACADKDCZ0008207750161,66+0,72107,65246,0010216 489
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,70-0,41115,90158,2025136 571
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552104,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31395,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00181,0000
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00131,7500
ČSAD VYŠKOVBAACADVYCZ0008207651276,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364360,00+4,0497,80360,003512 600
ČZ STRAKONICEBAACZSTRCS0005004258318,00+0,63303,00400,00900286 200
DAKO-CZBAADAKOCS000503555965,000,0055,0699,331006 500
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97142,0000
DENTAL PRAHABAADENTACZ0005104257469,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653430,000,00430,001 500,0000
DESKOBAADESKOCS0008461364345,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053125,000,00108,96870,0000
DEZABAADEZACS00084140582 175,00-1,131 665,002 365,0098213 150
DG JIHOVELBAADGJIVCZ000904985491,280,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657182,00-4,2150,80304,0025546 410
DIOPTRA TURNOVBAADIOPTCZ0005099259252,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455109,25-5,0095,00459,0000
DOAGRABAAZZNDOCS0008444352108,30-5,0087,83533,00919 855
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150333,000,00333,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206580,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856271,000,00247,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,0077 735
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266369,000,00174,00841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354122,000,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459403,00-1,70403,00853,00218 463
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158230,000,0065,00283,0000
DOWOBAADOWOCS000500735049,70-4,9847,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750705,00-1,94500,00870,0053 525
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,61+4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,83-5,0060,47685,00333 492
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157198,900,00198,90400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,490,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,550,0036,9765,0000
DST TRUTNOVBAADSTTUCS0008453254128,700,00113,39206,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154401,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555572,00+4,95300,00708,002112 012
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958145,00-1,62135,17283,00537 685
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453404,000,0056,00404,0000
EGÚ BRNOBAAEGUBOCS0008464053526,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,500,0024,0065,8400
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851144,62+4,9990,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151585,000,00550,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 565,00+0,322 750,004 565,00152693 880
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353515,00+3,00500,001 560,002412 360
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,49+4,9723,0076,00401 460
ELITE VARSNDORFBAAELITECZ000509095176,00-5,0076,00164,085380
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754508,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755242,00-4,7271,00400,0000
ENERGOAQUABAAENRGACS0008419750128,25-5,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653887,00+4,97801,001 875,006053 220
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,100,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085956,770,0052,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460467,43-4,9867,43173,003 776254 616
ERGON PRAHABAAERGONCZ0009055851354,000,00185,25375,0016056 640
ESAULBAAEKOKACZ000907135399,000,0067,50302,0000
ETABAAELEPRCS0005005156608,00-4,25513,00827,009758 976
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,870,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 250,00+1,62800,001 370,005265 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 330,00-4,852 990,003 845,00929 970
FAGRONBAATAMDACZ0008461209137,55+5,0079,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00204,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,880,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,780,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 100,00+0,91653,001 580,002527 500
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00222,0000
FERONA PRAHABAAFERONCS0005019652124,00-1,5892,25210,0025531 620
FEROX DĚČÍNBAAFEROXCS000500336780,000,0050,53170,0000
FERROMET PRAHABAAFERROCS0008412060446,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805062,12-4,9855,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456202,00-4,71113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001142,00-0,01101,00325,0041759 214
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915980,100,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,850,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756269,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00174,96580,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454238,00-4,80208,00603,00317 378
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835275,010,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052200,00-0,9958,67240,0021042 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72960,0000
FRUTA MODŘICEBAAFRUTACZ0005085654303,00+4,84169,671 485,0012337 269
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495472,100,0072,10153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657104,29+4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552223,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252110,700,00110,70250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350576,00-4,47576,001 580,0052 880
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863211,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255170,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665590,16+0,9685,03282,00353 156
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,600,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045860,100,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265769,000,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550477,000,00477,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675677,500,0077,50330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059515,00-4,98342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00-4,76300,00583,005416 200
GRANABAAZZNPICZ0009069050297,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054499,00-4,95389,00750,00146 986
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354120,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159111,620,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,89+4,9999,75352,00192 772
GUMOTEXBAAGUMOTCZ0005086751208,00-4,14208,00582,0091 872
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,300,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265191,300,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756214,000,0075,00214,0000
HANSON ČRBAASTPISCS00084581541 135,000,00604,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758339,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708396,00+0,50394,00686,0011 9144 717 944
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105427,00-4,89427,00739,003 9241 675 548
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,000,00444,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915170,23-4,9970,23126,001017 093
HIKOR PÍSEKBAAHIKORCS0008456752504,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058221,00-2,21150,00315,00419 061
HMZ BRUNTÁLBAAHMZCZ0005096057160,000,0075,77200,00558 800
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953839,00-4,98839,001 745,0054 195
HOLCIM ČESKOBAACEVAPCZ0008419256577,00+4,90500,00861,0014985 973
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-4,90743,001 160,0000
HOME PRAHABAAHOMECS0005022565157,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556132,500,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452352,000,00285,001 070,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851480,00+3,89418,00866,0018689 280
HOTEL IMPERIAL OVABAAIMPERCS0008435855128,050,00128,05694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354296,000,00295,00871,005516 280
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00+4,0289,61168,00162 000
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853327,00+0,61307,00600,003511 445
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155221,000,0071,14221,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758134,71-5,0044,01165,37506 736
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558170,00+4,82140,10880,00183 060
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965364,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,000,00182,70621,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905654,900,0054,90135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357207,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409240,000,00205,00474,0022554 000
CHEMONT BRNOBAACHMNTCS0005028950188,63-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00+1,26585,001 245,005 9467 135 200
CHEMOPROJEKTBAACHEPRCZ0008439155489,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752100,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985093,71+4,9936,4593,71514 779
CHIRANA STRAŠNICEBAACHIRSCS000501955376,100,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496229,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253315,000,00308,00696,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 700,00+0,753 065,004 700,00112526 400
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952483,00+5,0090,00483,003014 490
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00-0,2320,3583,26461 978
ICEC ŠLAPANICEBAASLAPACZ000509015978,600,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265172,560,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069173,340,00146,70528,0000
IF AB-UNIFONDBFAABUNICZ000800720081,700,0075,00236,0014912 173
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00619721 135
IF ENERGETIKY PHABFAENERGCZ0008010907751,00-0,39562,001 015,005944 309
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905169,00+4,32140,79226,0037463 206
IF MORAVIA INVESTBFAMORINCZ0008022506131,000,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 310,00+1,94542,001 500,00350458 500
IF PRAGOFONDBFAPGFONCZ0008009008108,00+2,8578,76109,25657 020
IH MOSKVA ZLÍNBAAMOSKVCS000845235589,100,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115844,010,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,00+0,4454,02280,00143 164
IMEX PRAHABAAIMEXCS0008415956378,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996238,00-4,7620,9160,5026988
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354554,000,00554,00887,0000
IMPSBAAIMPSCZ0005043059305,000,00119,44310,003510 675
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855871,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057285,00-5,00250,00621,00205 700
INGSTAV OPAVABAAINGSOCS0005018555137,750,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 415,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 080,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,00-4,8475,00366,006818 700
INTERGEOBAAINGEOCS000844115029,980,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001407,00-4,90179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757595,00-4,95232,00680,0000
INTERIER PRAHABAAINTPRCZ0005085456151,00+0,6651,99367,0010215 402
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-0,18110,00167,0017018 700
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459151,04+4,99103,55260,00121 812
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854319,000,00215,002 395,008 6822 769 558
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,000,00433,00982,004 9773 707 211
IPF ŠANCE PRAHABFASANCECZ0008014305735,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 350,00+3,071 980,003 350,00120402 000
IRIDIUM INVESTBAAVSINVCZ00090954022 390,00+4,821 515,005 775,00716 730
ITEC GROUPBAAELTONCZ000502695560,500,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,00+2,43865,001 360,00907952 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605742,020,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,0000
JÁCHYMOV PMBAALAZJACS0008446753692,00+3,28230,00692,00550380 600
JÄKL KARVINÁBAAJAKKACZ0005084657137,00-2,56137,00249,00293 973
JANKABAAJANKACS0005003953405,00-0,49296,00500,0018474 520
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 750,00+4,79952,001 750,00100175 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,00103 970
JČ LESY Č.BUD.BAAJIHLECZ0009040655215,000,00120,00393,009821 070
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 445,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253306,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00136,50353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658308,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,450,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964113,17-4,9953,10156,27505 659
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,200,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155195,00-2,5055,10254,00509 750
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168375,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,000,00200,00530,0000
JIHOSTROJBAAJIHSTCS0005036367267,00+3,0875,10320,0021557 405
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302160,600,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255590,00+1,20161,00590,00366215 940
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,00-3,49126,50235,0028339 054
JITONA SOBĚSLAVBAAJITONCZ0005099655121,60-5,0098,76212,00303 648
JITŘENKA PRAHABAAJITRECZ000905135565,00+2,1263,65283,00644 160
JIZER.SKLO LUČANYBAAJISKLCS0008459160252,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 455,00-0,801 100,002 475,0055135 025
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 675,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854125,810,0078,14630,0000
JUTABAAJUTACS00050261521 650,00+2,80850,001 775,004066 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,32-4,99106,32400,0022023 390
KABLO ELEKTROBAAKABLOCS00050341561 360,000,001 040,001 480,0081110 160
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705560,85-4,9932,59170,001458 823
KARLOVAR.MIN.VODYBAAKARMICZ0009033452851,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,000,00242,00535,008020 000
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556846,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158166,50-4,9697,62332,00426 993
KAROSERIABAAAVIABCS000503215085,38-4,9985,38183,00806 830
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00+2,60779,001 315,00276325 680
KAVOZBAAKAVOZCZ000508055652,000,0051,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251225,000,00225,001 180,0000
KDYNIUMBAAKDYNICZ0005023655349,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550180,00-3,65171,00550,0061 080
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,00+0,211 465,002 320,0079180 120
KERAMOST MOSTBAAKERAMCZ0005077651161,00+0,06137,75459,00508 050
KF PRAHABAAKFCZ000906565296,800,0065,00220,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950254,000,0077,54254,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00-4,25160,00450,006110 980
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22355,0000
KLENOTY BRNOBAAKLENOCS000844865038,71-4,9838,71271,009348
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405053,000,0049,00363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,980,00130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359285,00-5,0051,99964,0013037 050
KOLBENKABAACKDTRCZ0005094151105,45-5,0058,97170,0010911 494
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,800,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559168,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605885,00+3,8281,87255,00504 250
KOMERČNÍ BANKABAAKOMBCZ00080191062 305,00+1,541 220,002 305,008 86120 152 690
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257174,000,00145,80600,0000
KOVÁRSKOBAAKOVARCZ0009068250158,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316974,37-4,9964,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46210,0000
KOVOBELBAAKOVBECZ0008460151112,440,0053,00112,4400
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00-3,33274,00450,004412 760
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0060054 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,000,00134,50321,0044575 205
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055358,00-4,78194,751 155,005017 900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,000,0086,00207,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,720,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0073 857
KOVONA KARVINÁBAAKOVONCZ000905395576,46-4,9965,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686225,000,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,000,00170,15340,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655207,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464113,00-4,2383,60175,00657 345
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756245,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0057,34126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154150,10-5,0065,45294,00395 854
KRAJKABAAKRAJKCZ000509065475,00+0,0268,01220,00201 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,00+3,4798,22235,00960114 240
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,15-4,35150,00342,0018535 918
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305310 000,00+0,32165 000,00411 300,001310 000
KREDITNÍ BANKABAAKRBACS000800190511 520,000,0011 520,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,00+4,85159,41866,004618 860
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756406,00-4,24309,00678,006827 608
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351181,65+5,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,00-1,54150,00259,0017926 850
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,00-0,87622,001 230,00290327 700
KUNZ HRANICEBAAKUNZCS0005018753103,79-4,99103,79152,1411411 832
KVANTO IPFBFAKVANTCZ0008026002206,00+0,48205,00810,001 066219 596
KVATROO FINANCEBAAKOHUDCS000501195690,000,0058,50146,3000
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955466,00-4,89466,001 700,00263122 558
LABENA KR.BŘEZNOBAALABENCZ000509885530,000,0025,0052,0024720
LABITBAATOSHYCZ000508335275,000,0039,1175,0000
LADA SOBĚSLAVBAALADACS000500566948,000,0038,59107,69351 680
LANAREST BRNOBAAMOSILCS000503105370,00-1,4057,00115,5016311 410
LANEXBAALANEXCZ0005016857520,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90182,7300
LATER CHRUDIMBAALATERCZ0005103259263,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00+4,68214,001 200,003212 160
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00397,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952347,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851297,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153290,000,00100,25305,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,000,0096,03199,50203 840
LÁZNĚ VELICHOVKYBAAVELICCS0008454054698,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 035,000,00531,001 065,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358140,100,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805547,700,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625898,630,0098,63430,0000
LÉČIVABAALECIVCZ00051047522 570,00+1,181 900,002 805,001 5664 024 620
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159414,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551125,190,00125,19841,0000
LESNA LIBERECBAALESNACZ000904485581,46-4,9973,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954166,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350302,000,0074,93360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154187,830,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554140,000,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,00-4,97181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958300,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055376,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454158,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159131,220,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,000,00155,50375,0012220 496
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558143,550,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958148,470,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,09-4,99115,00688,00151 741
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752301,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253184,500,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,790,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357102,430,0084,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855389,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00332,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745398,010,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657113,010,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050283,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,000,00260,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558212,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158351,000,00128,39616,004214 742
LESTA OLOMOUCBAALESTOCZ0009038956209,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754625,00-4,87323,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,75+5,0089,00240,00647 728
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 180,000,00567,001 180,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952202,00+4,70114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259156,200,00154,74671,0000
LESY KAPLICEBAALESKACZ0009043451130,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659115,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 570,000,00100,001 570,0000
LESY MĚLNÍKBAALESMECZ0009060554125,000,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653262,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 030,000,0090,251 030,0000
LESY PELHŘIMOVBAALESPECZ0009041851242,00-4,72101,00885,005012 100
LESY PROTIVÍNBAALESPRCZ000904195094,240,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354254,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059149,400,00146,53751,0000
LESY VLAŠIMBAALESVCZ0009063954241,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858374,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00443,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251390,00+3,44185,00394,004 3001 677 000
LICOLOR LIBERECBAALICOLCZ000509225447,000,0043,70157,50492 303
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453588,000,00268,00588,0000
LIGNA PRAHABAALIGNACZ0008461951728,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156248,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358251,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,400,0034,40110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00983,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175554,130,0049,5086,0700
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,00+2,8557,95136,0014210 224
LOMBARD INDUSTRIALBAAPRMETCS0005019157144,55-4,99112,00289,0010014 455
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757175,10-0,54156,00370,00498 580
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,00+1,5523,0094,501494 470
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700389,86-4,9962,62175,5021219 050
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556203,000,0085,00263,0000
MADETABAAJIMLECS0008420550925,00+0,54652,001 185,008477 700
MAGNETBAAMAGNTCS0008447959168,00+5,00101,00350,0018330 744
MAGNETONBAAMAGNECZ0005079053142,00-3,4084,84162,0650071 000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603797,000,00330,001 000,002519 925
MARS SVRATKABAAMARSCZ0005087254405,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,57-4,9621,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256107,900,0090,50339,0000
MASNA STUDENÁBAAMASNACS0008456356145,000,00145,00370,00466 670
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450477,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455224,000,0066,59224,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18137,1800
MASOKOMB.KLADNOBAAMASKDCS000842565821,45-4,9619,2150,8444944
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665220,000,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252262,00-4,72262,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206788,000,0067,45280,004352
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,000,0060,00606,00278 910
MASSAGBAAMASSACS0005005255173,25+5,00165,00495,0000
MATEBAAMATECS000501096665,000,0065,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059285,00-5,0065,00320,00352100 320
MEDICAMENTABAAMEDIKCZ0008455755210,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,000,0062,51203,0022025 080
MEP POSTŘELMOVBAAMEPPOCZ000509125688,45-4,9971,00160,001008 845
MERKUR PRAHABAAMERPHCS000843906319,800,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000108,900,0055,10222,0000
MESPASBAAMESPACS000501695519,800,0018,0031,2500
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551567,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124581 950,000,001 750,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750140,35-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0013728 770
METROPROJEKT PRAHABAAMEPROCS000843676296,300,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 695,00+4,861 680,003 330,00188506 660
MEVABAAMEVACS000503935380,190,0080,19460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,0042 480
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457520,000,0059,00547,0000
MILKO LIBERECBAAMILKOCS000846105951,670,0046,98260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,00-3,841 130,001 640,00183274 500
MILPA PARDUBICEBAAMILPACZ0005081851163,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552352,00+4,76240,001 130,00227 744
MITOP MIMOŇBAAMITOPCS0005009158145,000,00145,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759301,00-1,31122,31438,00144 214
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957276,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,00+3,44111,00490,00475 640
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,860,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257156,010,0060,66156,0100
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159935,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757103,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075777,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159133,38-5,00133,38719,0081 067
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359119,82-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 195,00+0,84415,001 320,0093111 135
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850174,82+4,9960,01188,0016629 020
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859873,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550142,910,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052438,000,00217,00438,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,600,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,39+4,9915,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158703,00+0,42542,001 005,00294206 682
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,200,0024,91162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258232,00-4,91153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00-1,26595,00940,00172147 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750310,00+4,37146,30480,006419 840
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057311,00+0,64106,61340,002 880895 680
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00+1,5090,44201,007214 400
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554112,00-3,2081,23167,85657 280
MOTORPALBAAMOTORCZ0005084558100,00+2,3097,75220,0011011 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296858,300,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501666,00-4,17666,001 100,008858 608
MSDZ ŠUMPERKBAAMSDZCZ000841985055,33-4,9955,33130,0000
MTH PRAHABAAMTHCS000820186956,220,0050,4083,1000
MUROM MOSTBAAMUROMCZ0009034252103,00-0,0982,65215,00242 472
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90606,0000
NATE CHOTĚBOŘBAANAPTECS0005027853657,000,00657,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053155,340,00155,34510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051209,00-5,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551197,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,750,0051,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857489,00-4,86330,00786,005325 917
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109700,00+2,04412,00700,003222 400
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 005,00175148 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351227,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,45-4,9832,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0089,10488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00+4,81207,00530,00205 220
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407192,000,00112,32351,0000
OBEK SERVISBAACADTCS0005025956105,00-4,5452,14110,0023424 570
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,00+1,1548,00105,00604 740
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353716,00-4,91703,001 310,00128 592
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,000,00111,10219,004448
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0074,5000
OBILABAAOBILACZ0008427200131,12-4,9996,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00182,70460,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605891,100,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259171,290,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051238,00-4,80170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308200,00-0,99111,19339,00306 000
OHL ŽSBAAZSTBOCS0005028554900,00+1,69535,00940,00164147 600
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065161,00+1,6638,5964,4018 0001 098 000
OKULA NÝRSKOBAAOKULACS0008445953109,350,00109,35243,0000
OLMA OLOMOUCBAAOLMACZ0005101253740,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550435,00-0,68262,00529,00757329 295
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00+1,44310,00443,00207 000
OMYA VÁPENNÁBAATERAMCS0005017359646,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852191,00+4,9980,49233,0023144 121
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,000,00108,00199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660279,000,00279,00779,0000
ORGREZ BRNOBAAORGRECS0008435350155,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415940,500,0040,10125,9600
ORPABAAVCPAPCS0005005958264,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,80+5,0032,0051,0420756
OSEVA BZENECBAAOSEVACZ000906795585,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343124,020,00124,02308,0000
OSONA PLZEŇBAACADPNCS0005025857165,92+4,9956,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,100,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357612,000,00485,001 000,003018 360
OSTRAVIA TRADEBAASTMOSCZ000909410868,59-5,0068,59180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,00324 016
OSTROJBAAOSTROCS0008435558334,000,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,000,00207,00650,00309 000
OTAVA-PATRIABAAHOTOTCZ0009065959234,00-4,48132,37692,00286 552
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205688,100,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 405,00-1,012 210,003 475,001 3724 684 740
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,400,0050,40143,3800
PALABABAAPALABCS0005013259341,00-4,74126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558330,00-4,8988,001 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050179,55+5,0056,22179,5500
PARAMOBAAPARAMCZ00050913551 110,00+0,90930,001 520,00234259 740
PARKHOTEL PRAHABACPARKHCS0009026851221,000,00173,70513,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,000,00108,00375,0000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608360,00-1,36225,00610,0093 240
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,100,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,890,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,400,0050,4082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958234,00-4,8771,00315,003 908914 472
PETRA STRÁNÍBAAPETRACS000504315747,300,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188696 100,00+0,083 420,006 225,001 0106 161 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975116,280,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458169,43-4,99128,25275,0020033 886
PIVOVAR LOUNYBAAPIVLNCZ0008458452336,000,00279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053201,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457233,000,0092,00233,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 850,004 410,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 040,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751833,00+0,72827,002 215,001411 662
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200528,00-0,37390,001 410,0010857 024
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467324,00-4,98324,00522,0017857 672
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 610,00+0,621 150,001 660,00105169 050
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,200,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557159,000,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450166,700,00153,09619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,200,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054395,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 050,00+5,00950,001 750,005355 650
PLOMABAAZPDCS0008452751145,00-2,15116,00171,00365 220
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650250,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952429,00-4,87359,00616,006226 598
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,00+0,3260,80226,00804 880
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-2,56252,00556,00186 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,00-2,281 670,003 525,0079237 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,220,0063,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652226,00+0,4493,86440,0014632 996
POLOVODIČE PRAHABAAPOLOVCZ000507400536,040,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725081,190,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00734,001 505,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 905,000,001 505,003 000,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655433,00-4,83143,17632,009541 135
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,000,00270,00832,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265322,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552495,000,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,400,0064,00130,5300
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855173,00+2,9767,08183,0012521 625
POZEM.ST.PŘEROVBAAPSPRCZ000501750969,340,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,560,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0050,40258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00+0,21295,00581,001 662764 520
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00133,74297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,35-5,0069,36203,0025837 500
PRAGA ČÁSLAVBAAOPSTACZ0005014555372,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,35-5,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,000,0069,43370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,000,0076,00218,00413 116
PRAGOPROJEKT PRAHABAAPRPROCS000843745577,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357314,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015980,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,720,0027,72220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158144,00-3,7651,04200,0048369 552
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,00+4,73977,001 770,0098173 460
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 255,00+1,61760,001 460,0033 765
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00+0,59390,001 000,00453380 520
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357260,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553135,38-4,99135,38270,00182 437
PREFA BRNOBAAPRFBOCS000504055985,00-0,5871,00153,00272 295
PREFA GRYGOVBAAPRFAGCS0008432555340,00-1,44177,89424,007625 840
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,0016944 785
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0048,6093,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253383,00+4,93330,00629,00269103 027
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456259,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005077,860,0062,02121,1200
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,00+0,7163,00154,00496 909
PRIOR ČRBAAPRICBCS0008457859240,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553440,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450283,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035150,080,0050,08219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,580,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,100,0050,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,09-4,99109,43191,101 197138 960
PROJEKTA OSTRAVABAAPROJECS0008434056144,000,00144,00760,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750141,170,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900182,31-4,99180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025948,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00169,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808970,00+0,51452,001 035,00104100 880
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100421,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001010 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363251,000,00223,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,000,00289,00601,00488270 840
PS PARDUBICEBAAPSPACZ0009054359105,10+4,99100,00538,0000
PSGBAAPSGCS000500646975,000,0064,00210,006450
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315781,960,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,000,00400,00657,003 4191 965 925
P-D REFRACTORIESBAAMSLZCZ0005010454173,000,0070,00766,0015326 469
RAAB KARCH.STAVIVABAARAABCZ000510115491,20-5,0080,75180,0016314 866
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158285,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 220,000,001 020,001 305,006073 200
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050100,00+2,9864,54175,00323 200
RAŠKABAARYBENCS0008431656121,000,00117,00271,0000
REAS BRNOBAAREASCS000845095367,760,0028,0072,6000
REDASHBFARENTCZ000909080965,00+3,4359,85389,001439 295
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,51-4,9850,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653890,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265455,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00136,0400
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,000,00144,00375,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509910,00+4,00875,001 170,00291264 810
REPROGENBAAREPRGCS0008457461520,00-0,95118,75560,00660343 200
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509825,00+0,36400,00950,005 6184 634 850
RETEX IVANČICEBAARETEXCS000502985968,59-5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 565,00+0,322 100,004 565,00117534 105
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,00-4,97170,00596,0010032 500
ROMO FULNEKBAAROMOCS000500305287,54+4,9878,02179,091049 104
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552205,000,0072,78205,0000
ROVNER BRNOBAAFIRNCS0008450250173,63+4,99150,001 100,0000
RUBENABAAGUMOKCZ0005091553137,100,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845066,10+1,6955,15257,00946 213
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,00-0,92442,00954,001710 948
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,000,0040,0078,2700
RUVEBAARUVECS000843935217,050,0016,2939,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359660,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,100,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,100,00187,72300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985270,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,005331 747
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,000,00343,001 680,005820 880
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759194,000,0098,00429,00122 328
ŘEMPO PRAHABAAREMPOCS000820125753,17-4,9818,0592,0023712 601
SAFINA VESTECBAASAFINCS0005014356115,000,00115,00750,009010 350
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,950,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751339,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554191,90-5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768865,000,00330,00905,0000
SANITASBAASANITCS000842756361,490,0055,90262,0000
SANJO KUTNÁ HORABAASANJOCZ000907580060,060,0045,13761,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853187,750,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759236,00+0,42173,62295,0081 888
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358323,00-5,00261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558180,000,00180,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 040,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00140184 100
SČ ENERGETIKABAASEVENCZ00050780551 800,00+1,40925,001 800,00130234 000
SČ INVESTORSKÁBFASEVCECZ0009088100116,00+0,7898,80175,0023226 912
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 235,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259387,00-4,91138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+1,38515,00735,00641467 930
SČCBAASCCIHCS000846075472,35-4,9956,00105,14956 873
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754135,38-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905343,530,0043,53155,5900
SELEKTA PACOVBAASELPACZ0009035358115,000,0061,00115,0000
SELEKTA PRAHABAASELEKCZ000905625589,99-3,9549,6499,14181 620
SELGENBAASELGECZ0009033650720,00+2,85438,00993,0075 040
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00+2,62970,001 510,003035 250
SELLIER & BELLOTBAASELBECS0005013358665,00-5,00451,001 100,006543 225
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60201,0000
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,000,00174,91484,0000
SEMPRA PRAHABAASERVICZ0009063756153,00+2,0050,00221,00304 590
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,300,0023,00350,0000
SETUZABAASETUZCZ00084600521 650,00+4,431 150,001 900,00296488 400
SEVAC PRAHABAASEVACCZ0009065850220,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,220,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,000,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350590,00+0,34310,00605,003 8922 296 280
SEVEROSKLO N.BORBAASEVSKCS0008460655240,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,48-4,9944,00147,4700
SEVTBAASEVTCS00084424551 345,000,001 105,001 705,0000
SFINXBAASFINXCS000503645888,000,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706350,00+0,28295,00399,009 5383 338 300
SHD KOMESBAASHDKOCS0008423851107,40+3,5682,68188,52303 222
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,000,0051,0381,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0050103 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857301,00-0,66208,00366,00535161 035
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10165,3500
SILNICE JIČÍNBAASILJCCS0005034354200,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995891,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652122,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735867,960,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055171,000,0064,80588,0000
SILONBAASILONCZ0005094458130,00-3,83128,75470,0010013 000
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,600,0056,70168,7000
SKALIČANBAASKALCCS000845466654,000,0054,0086,7400
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,00+0,861 510,003 500,00145507 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 180,000,00908,001 745,001315 340
SKLO UNION TEPLICEBAASKLTECS0008414850365,000,00309,00868,001 602584 730
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554266,00-5,00266,001 220,001266
SLAVIA NAPAJEDLABAASLAVICZ000500835927,44-4,9827,0474,0020549
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,010,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,00+0,60270,00480,00591195 030
SLEZSKÝ KÁMENBAASLKAMCS000842845453,950,0053,95141,3900
SLH, A.S.BAASOLOCS0008446357190,00-2,9180,88256,00417 790
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557224,00-4,68224,00480,005712 768
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735626,40-0,7513,5039,00701 848
SM ENERGETIKABAASMENGCZ00050783522 180,00+1,631 100,002 180,00101220 180
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,00+1,06921,002 160,002649 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659782,00-4,98323,001 200,001612 512
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,03-4,9982,00133,3500
SMP CONSTRUCTIONBAASTAMOCS0005022953194,75-5,00180,00470,00214 090
SOBONA SOKOLOVBAASOBONCZ000904305532,310,0032,3175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952396,000,00154,85410,001 107438 372
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651117,90-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,000,0065,17122,00473 290
SOLNÉ MLÝNYBAASOLMLCS0008429858370,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857289,000,0066,50463,0022264 158
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 280,00+2,401 235,002 380,003240 960
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164333,000,00135,47333,0000
SPOLANABAASPOLACS0008424958340,00+1,49323,00799,00375127 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,00+2,66276,00535,00997307 076
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00+0,61281,00356,005 1121 676 736
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,78+0,78109,00162,906 614944 347
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,78+0,31125,00177,804 554691 206
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015345,540,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766150,010,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0026,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245731,350,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350625,00+0,64610,001 460,007949 375
STAROROL.PORCELÁNBAASTAROCZ0005085753170,000,00170,00399,00142 380
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856150,000,0090,00519,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,22+4,9851,00108,9012675
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,600,0057,72180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559117,130,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555176,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465893,390,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065481,760,0081,76371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50153,6500
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,000,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225082,500,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,800,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,190,0080,19177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,000,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0047,34700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155972,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225354,680,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752430,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275457,110,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985963,270,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0056,26128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08430,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967222,000,0033,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,00919 100
STAVOMONTÁŽE OLBAASTMOLCS000501776366,330,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,840,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895919,360,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 635,00+3,15759,001 635,00354578 790
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 300,00+4,83865,001 600,003444 200
STOCK PLZEŇBAALIKERCS00084185541 355,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107272,000,00272,00758,0061 632
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,000,00239,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,050,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151950,00+0,10686,001 025,006763 650
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415356,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257197,100,00197,102 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566136,000,00126,60328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,000,0076,00205,004320
STROJTEXBAASTRJTCS0005034859253,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385462,600,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,220,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,500,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685890,990,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755967,520,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ000509425099,000,0089,10542,0000
SUBTERRABAASBTERCS0005023050500,00-3,47500,001 450,0010552 500
SUPRAPHON PRAHABAASUPRACS000844105194,050,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553341,00+4,9267,45341,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665387,500,0066,88138,9141236 050
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253239,00+0,84117,00260,008019 120
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353129,920,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975476,500,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259151,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250800,00+0,62425,00818,004 6343 707 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558156,30-0,4472,01243,0012719 850
ŠKODA PRAHABAASKOPHCS0005006857980,000,00381,001 125,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959153,14+4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154226,00-2,5899,75486,00163 616
ŠMERAL BRNOBAASMERACS0005029354155,00+0,2547,39230,0010916 895
ŠROUBÁRNA TURNOVBAASROUTCS0005070556268,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952188,00-4,60119,70372,0023143 428
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358281,000,00165,00389,00359 835
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457476,000,00461,001 690,00157 140
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,200,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,570,00140,79204,00780141 625
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354584,00-4,88119,28919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765177,130,0077,13195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505581,70-5,0040,00158,00504 085
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00-0,66259,00385,006820 468
TATRABAATATRACS0005018456165,000,0066,18217,001 646271 590
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,850,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357165,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 305,00+1,691 875,003 360,00255842 775
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785563,000,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90166,9700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00+4,98266,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050693,00+5,00650,001 300,0013392 169
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00+4,54171,48310,0029467 620
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,000,00300,00470,0019070 490
TEPLÁRNY BRNOBAATPLBOCS00084521571 535,00+0,65640,001 850,00156239 460
TEPLÁRNY KARVINÁBAATPLKACS0008434452967,000,00857,001 350,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,440,0063,44141,0800
TEPNABAATEPNACS000502685560,90+5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055328,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ000510485186,66+0,6525,89142,1862854 422
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00254,0000
TESLA ELMI BRNOBAATSLELCS000503055041,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475331,59-4,9931,5081,6600
TESLA JIHLAVABAATSLJICS000507285988,00+4,7654,00214,00776 776
TESLA KARLÍNBAATSLKACS000502135170,000,0058,00154,00604 200
TESLA LANŠKROUNBAATSLLACS000500465473,00-0,2047,69123,4836026 280
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0074,11140,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851355,00+4,7164,70355,00878311 690
TESLA VACUUM COMP.BAATSLVCCS000500975222,00-4,7617,1060,1952011 440
TESLA VAK.TECH.PHABAATSLVTCS000502245855,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455351,00+0,28110,00360,00330115 830
TEXTILANA LIBERECBAATEXTICZ0005090357100,70-5,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745195,280,0024,38199,1600
TEZASBAACADTECZ000820795887,920,0044,59422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,00-4,6470,00385,0016825 872
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,00-4,5484,00183,7560050 400
TIF-INVEST PRAHABFATURISCZ000909300179,00+2,5969,86245,004316
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866297,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,00+3,08154,33279,00600100 200
TOFA SEMILYBAATOFACS0008448056124,580,0065,00205,0000
TOMABAATOMACZ0005088559139,000,00133,00321,0045162 689
TOMOS PRAHABAATOMOSCS000502115370,400,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555350,000,00123,85350,0000
TONABAATONACZ000504116045,000,0040,00100,9400
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055123,74+4,9966,69945,004 875603 233
TONASOBAATONASCS0008423257162,000,00136,84325,00132 106
TOS ČELÁKOVICEBAATOSCECS0005014653251,000,00106,20321,0000
TOS KUŘIMBAATOSKUCS000503285381,000,0059,71118,00836 723
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565947,84-4,9840,00106,581346 411
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,60+5,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755220,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358209,000,00205,00462,008718 183
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00-3,1763,50179,00831101 382
TRANZABAATRANZCZ0005076356166,00-2,3577,19197,8010517 430
TREND V.I.F. PRAHABFBTRENDCZ000801690496,97+4,9971,35508,002 740265 698
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,00+0,94113,06246,0016422 140
TRIODYN MEZ BRUMOVBAATRIODCS0005029750340,00-2,8545,49353,0021372 420
TRIOLA PRAHABAATRIOLCZ0005090753153,00+2,00111,00242,00172 601
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552188,03-3,45188,03385,00589110 750
TSL VRCHLABÍBAATSLVRCS000500955436,100,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545475,000,0051,4581,0000
TUZEX PRAHABAATUZEXCS000841175750,00+0,7442,8875,00361 800
TYLEX LETOVICEBAATYLEXCS0005006154574,00-4,96524,001 220,0000
TZPBAATZPCZ0005088054619,00+4,91169,00619,008552 615
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585488,120,0069,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951600,000,00111,55600,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,950,0046,0090,3000
UNEXBAAUNISTCS0005015759146,27-4,9994,78540,008312 140
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,00-4,00111,15394,00226 336
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,01+1,0143,00144,5310010 101
UNIPLET TŘEBÍČBAAUNIPLCS000500535458,500,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,0000
UNITED ENERGYBAAPSZTECS00084586591 250,00+2,45760,001 250,00222277 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865508,000,00462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356171,610,00148,501 995,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,680,0030,11134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ000507335395,000,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0063,33466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755172,30+4,9981,27200,00711122 505
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855168,00+5,00115,51283,0014223 856
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 780,00+2,29812,001 780,00163290 140
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 465,00+1,73836,001 485,003957 135
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451146,410,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658253,00-4,88169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252109,98-4,9958,78142,5518019 796
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456117,00-1,8995,18250,0026831 356
VENABAAVESELCS000844915335,080,0031,7052,4600
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 850,00+0,54810,001 850,00247456 950
VESA VELHARTICEBAAVASAVCZ0009035457180,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,000,0082,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850382,00+0,52285,00520,0023188 242
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,000,0032,18549,00398 775
VHOSBAAVHOSCZ0009047254545,000,00160,00545,0000
VIGONA SVITAVYBAAVIGONCZ0005081356140,00+2,18126,36668,00233 220
VIMPERSKÁ MASNABAAMPRVICZ0008457058275,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954206,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 010,000,00336,001 010,0000
VÍNO BZENECBAAVINOBCS0008422267294,00+5,00101,00528,004814 112
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,003212 640
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735170,000,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236665,610,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558210,000,00107,00234,003 818801 780
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058270,00+4,65258,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451230,000,00213,001 540,0000
VLNAPBAAVLNAPCZ0005087650111,88+4,9996,66335,0000
VMV HOLDINGBAAMASOPCZ0005099952280,00+2,94272,001 335,00318 680
VODÁRENSKÁBAAVOAZCZ0009051256157,170,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,100,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 905,00+1,601 220,002 105,001 0101 924 050
VODNÍ ZDROJE PHABAAVOZDCS000844155631,900,0028,8083,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859609,000,0077,06609,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0067,50134,4100
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,710,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,630,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,760,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885568,610,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,100,0053,46142,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,180,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,420,0057,42112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851143,000,00103,56333,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,670,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0060,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,610,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00581,001 365,0000
VOSBAAVOPRSCS000503605293,000,0077,00250,00363 348
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659279,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150288,00-4,6344,78302,0032794 176
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564330,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,100,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051103,090,00103,09290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,900,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 340,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453378,00-4,78290,00500,004115 498
VÚOSO PRAHABAAVUOSOCS000502035398,010,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255130,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS0008439964103,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,000,0095,00320,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,000,0045,0093,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,00-4,97136,12265,00203 520
WIENERBERGER MCPBAAWIENMCZ0008417557180,100,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657366,00-4,93118,00443,0022682 716
YTONGBAAPORBECS0008420162182,700,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857107,690,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951115,160,00115,16420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051795,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857850,000,00783,002 230,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301800,00-4,76345,00840,00635508 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,54-4,9845,54143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053324,00-4,98296,00764,003511 340
ZBROJOVKA BRNOBAAZBROJCS0005040658189,00-4,80105,70427,0039574 655
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,00+1,8585,74260,001 995329 175
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 970,00+2,331 300,002 190,00241474 770
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,00+1,9964,00238,00473 525
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,00+0,98901,002 120,0034 635
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,400,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,570,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,280,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0034,8770,00421 894
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953324,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,93-5,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067110,35+4,9995,00387,0000
ZETORBAAZETORCS0005029263128,10-1,4660,65170,0053568 534
ZEVETA BOJKOVICEBAAZEVETCS000504035123,15+4,9820,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,80-4,9843,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,00171 649
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456152,000,0090,30220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,770,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,00+1,5758,67156,32905 760
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,30-5,0068,40104,73463 234
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156171,93-4,9970,00270,00284 814
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455267,500,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655370,000,0082,10399,00300111 000
ZPA PHA JINONICEBAAZPAJICS0005042555101,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 535,00+2,331 050,001 540,00175268 625
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,450,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057330,00+4,76282,00552,0012039 600
ZVVZBAAZVVZCZ0005081653872,00-4,90636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955841,310,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116964,970,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153109,500,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895394,600,0090,99335,0000
ZZN KOLÍNBAAZZNKOCZ000903435188,55-4,9945,13248,0022219 658
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353169,090,0035,31169,0900
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,180,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252124,060,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0067,25572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,00+0,60180,00379,003511 550
ZZN POLABÍBAAZZNNBCZ0009092805115,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865650,180,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,150,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551226,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,010,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,25-4,9950,34200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0055,00169,05454 410
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654148,150,0038,92148,1500
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152900,00-0,66650,001 020,00509458 100
ŽDB BOHUMÍNBAAZDBCZ0005098152318,00-1,24305,00519,0028089 040
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,00+3,46185,00366,0020053 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656214,00-4,8866,50227,00664142 096
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,00+0,71109,73221,0025645 312
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00-1,51600,00920,006743 550
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257253,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,000,00336,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 835,00+1,432 520,003 420,00197558 495
ŽOS NYMBURKBAAZOSNYCZ0009048351108,30-5,0074,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959363,00-3,96289,00530,00248 712
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707709,00+0,14630,001 250,00721511 189