Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 17:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.199610.05.1996
14.05.199612.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,96201 060
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,000,00271,00567,004012 000
ADOKA KVBAASTMONCS0005042654117,00+0,8671,00117,006702
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,00+1,0364,60145,854 234406 464
AGRA PŘELOUČBAAAGRACS000502726770,92+4,9865,00141,65352 482
AGREGA BLUDOVBAAAGREGCZ0005098459300,00-4,45110,25314,00247 200
AGROBANKA PRAHABADAGBACZ0008026408138,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855126,00+5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,00-3,6353,00170,10422 226
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156343,00+6,52155,00343,007024 010
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,00-4,34147,04317,00359 240
AGRONA CHEBBAAAGRNACS000844686063,80+10,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095567,45-5,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351123,75-10,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455147,31+4,9958,00147,3119628 873
AGROSLUŽBYBAAAGSLUCS0008444956326,00-9,44251,00495,005216 952
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,21-10,0048,12110,001259 776
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665064,20+3,5316,1571,668514
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,850,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00662 376
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00151
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0021612 960
AGROWEST PLZEŇBAAAGRWCS0005024751285,00-8,94230,00400,005716 245
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,510,0031,00352,0000
AGRO-TEXBAAAGRTACZ0009068854224,00-4,6866,33298,009521 280
AGS JIČÍNBAAAGRJICZ0005083659118,50+4,9970,60323,0018722 160
AGT OSTRAVABAAAGTCZ0009053153147,87+9,99100,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,75+4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655293,17+10,0072,00193,75121 118
ALIACHEMBAASYNTHCZ0005091959570,00-2,56535,00850,001 021581 970
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,000,0075,00278,0000
ALMETBAAALMETCS00050357571 490,000,00450,001 490,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666324,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753184,230,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755178,50+5,00170,00345,00468 211
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,25-5,0088,11200,00121 995
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957259,000,00230,00380,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151188,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,65+10,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353476,00-4,80350,00620,0014167 116
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951162,000,00110,00202,00599 558
ARPOBAAARPOCZ000501945592,30-9,9961,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160147,74+9,99104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705773,00+0,25710,00900,006651 018
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00+1,261 065,001 965,006251 000 000
ASTRA LIBÍNBAAASTRACZ000904965675,000,0059,00562,00282 100
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257261,00+2,3559,85356,00389 918
ATELIÉRY ZLÍNBAAATEZLCZ000904275099,00-10,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068223,000,00185,40516,00347 582
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,20+10,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,00-3,0741,00195,0024984
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,280,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,660,0051,0086,0000
AVIABAAAVIACS0005020759235,00-4,85125,00288,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455134,83-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657129,20-5,0063,90211,0018523 902
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,00+10,00180,00435,00152 970
BALNEA PRAHABAABALNECS000843766157,82-9,9957,82200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00-0,811 025,001 310,002 6243 175 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756276,00-3,49136,01380,003710 212
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,00243 118
BASK ROUDNICE N.L.BAABASKCS0008423760841,00+4,99786,001 640,00119 251
BAYTON SLUŽBYBAACKDSLCZ000509405233,720,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,02+4,9870,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,00+0,9086,00302,0018320 496
BENZINSERVIS PRAHABAABENZICZ0009063657105,75+9,9987,40400,00272 855
BERGER BOHEMIABAANSILCS0005023456181,50+10,00150,001 120,00285 082
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,16-1,2976,16407,00181 371
BESKYD.LESY JABLU.BAABESLECZ000904385791,00-9,0091,00339,00272 457
BETA OLOMOUCBAABETAOCS0008429155140,040,0099,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 005,00-1,95650,001 690,00193193 965
BIOMA DŘEVOHOSTICEBAACUKRECS000843205055,00-8,3319,7060,00502 750
BIOPHARM VÚBVLBAABIOPHCZ0009053559225,00-10,00225,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,32-9,9980,32430,00252 008
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462585,00-4,87419,001 005,0052 925
BMTBAABMTBOCS000503075828,44-10,0028,4471,481584 494
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607278,00-4,13235,00364,0033091 740
BOHEMIA SEKTBAAVINZACZ00084452513 180,00+0,151 120,003 355,0042133 560
BOHEMIA VENTUREBFAYSEIFCZ0009088506564,00-4,08417,00971,001 528861 792
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454298,00-2,29298,00673,00133 874
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00-7,85160,00674,003510
BONECO BENEŠOVBAABONECCS0008426664136,48-9,99136,48653,0000
BOPOBAABOPOCZ0005091157159,41-5,0081,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,00573 477
BOTASBAABOTANCS000841495979,000,0075,00190,0000
BP PROJEKTBAABPRVMCS0008433751284,00-9,84263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150247,00+9,77225,00535,00204 940
BRANO-ATESOBAAATESOCS0005012350570,00+0,88238,00694,0012470 680
BRISK TÁBORBAABRITACZ0005074856200,00-2,43170,00330,00377 400
BRISTOLBAABRISTCZ0009062352380,00-9,95330,00764,002710 260
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509253,00+10,00128,37328,00143 542
BSH HOLICEBAATOSHOCS000504295140,000,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452408,00+2,25221,00764,003112 648
BVV BRNOBAABVVCS00084128543 700,000,002 205,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,000,00600,001 650,001517 625
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354883,00-4,95856,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536165,70-10,0057,00132,00664 336
CEMBRIT MORAVIABAAEZACS000843015344,55+10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209220,00+1,38207,00396,006414 080
CEMENT HRANICEBAACEMENCZ0005109454836,00-5,00432,00885,00159132 924
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19122,00472 820
CENTEX BRNOBAAMORCNCZ000905055593,430,0078,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,003612 600
CERAM ČENOVBAAMLYOLCS000842115250,500,0048,2088,7214707
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,60-9,9936,10182,8813710
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49258,0000
CIDEM HRANICEBAACIDEMCS0008418166105,31+0,1879,65225,00303 159
CIHELNA ŘEPOVBAAKORAMCS000842785232,96+9,9729,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00684 148
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,003742 550
CIVO BRNOBAACIVOCZ000905445861,000,0049,00282,0000
COLORBETON LIBERECBAACOLORCS0005038157315,00-10,00191,00516,00257 875
COLORLAKBAACOLLKCZ0005088658208,00+4,78180,05681,008818 304
CONCORDIA LESOVBAACONLECZ0005105254270,00+4,65211,00802,00195 130
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250642,00+4,90510,001 090,002918 618
CS TRADING PRAHABAACSTRGCZ000841655959,13-10,0059,13197,60159
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,000,00197,60400,003310 263
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357400,00+2,04186,20431,00166 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,130,0059,13100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258174,24-10,00107,18847,00335 750
CUKROVAR LITOVELBAACUKRLCS000842865272,00+2,5637,68220,00161 152
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,84161 072
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,20+10,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757260,00+1,5674,09361,00133 380
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,78402 800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1246,5315375
CUKRSPOL PRAHABAACUKRSCS0008464558228,00+0,44200,00315,007517 100
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,19+10,0072,00250,00292 326
CUTISIN JILEMNICEBAACUTISCS0008419156700,00+4,47618,001 215,004229 400
CZ 92/91BAAHYBLECZ000508615789,000,0059,99144,0019116 999
ČEDOKBAACEDOKCZ0009036356192,02-1,52131,67514,00101 920
ČECHOFRACHTBAACECHFCZ00084134572 650,00+3,712 500,003 495,00513 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864191,66+9,9933,49191,6600
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,10-5,00101,00297,001 526258 047
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 545,00-0,641 535,001 900,005584 975
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 185,00+1,463 700,005 185,0086445 910
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00-2,04149,00300,0019 6395 594 115
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0066,5091,0014994
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 325,00-0,37850,001 935,00170225 250
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00215 292
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854338,00-4,7856,00412,00417140 946
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,00+2,53303,00766,004220 370
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 510,00-1,12927,003 550,00271951 210
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0081 720
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752193,000,00142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,00+3,1960,21216,001056 615
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,20-3,8547,0094,242 535208 377
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 525,00-4,98920,001 660,0086131 150
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 425,000,00950,001 585,00300427 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059195,30-10,00105,00295,005410 546
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667103,50-10,0090,25254,00303 105
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455102,06+5,0095,95266,0022422 861
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 005,00-4,28765,001 050,0012 89912 963 495
ČEZ, A.S.BAACEZCZ00051123001 230,00-2,38935,001 295,0012 14114 777 225
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00+2,4297,20204,00900108 900
ČKD DUKLA PRAHABAACKDDCS0005005750114,500,00104,00220,00943107 974
ČKD HOŘOVICEBAACKDHOCZ000509385656,00+6,6650,41100,0010560
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,45+4,9837,91116,22342 361
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,90-10,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,35+4,9936,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051175,000,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,50-10,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765186,00-2,1071,00210,002 500465 000
ČKD SLANÝBAACKDSCS0005008150117,90+4,9950,75117,9000
ČNIMFBFACNIMFCZ0008018306168,51+4,99132,05259,0000
ČNIOPFBFACNIOPCZ0008018207156,50+4,68121,68280,00507 825
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 715,00-4,981 950,004 025,001 3775 115 555
ČS KERAMIKA PRAHABAACSKERCZ000841195682,51+9,9969,57231,0011908
ČS PLAVBA LABSKÁBAACSPLLCS0008203550346,00-4,94130,00377,001 287445 302
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950145,00-3,9762,00239,0018526 825
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,98-9,9864,98233,00201 300
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,67+4,9823,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,100,0043,89203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00+1,4440,62110,3518018 900
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00-4,6161,92217,00565 880
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457128,250,0062,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615885,00-4,4960,00114,00151 275
ČSAD KARVINÁBAACADKCS000820095282,00-1,2062,88103,00201 640
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0021344 943
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,00+0,20115,90158,2036553 290
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,00+1,9241,00194,86828 692
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,00-2,5070,43220,0010019 500
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,60141 036
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0089,10341 938
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31390,005010 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00171,95141 148
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651276,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364378,00+5,0097,80378,003613 608
ČZ STRAKONICEBAACZSTRCS0005004258318,000,00303,00400,00623198 114
DAKO-CZBAADAKOCS000503555968,25+5,0056,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97128,0000
DENTAL PRAHABAADENTACZ0005104257470,00+0,21447,001 460,00125 640
DERMACOLBAADERMACZ0009041653387,00-10,00387,001 500,00259 675
DESKOBAADESKOCS0008461364311,00-9,8551,00465,00154 665
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053137,50+10,00108,96870,0000
DEZABAADEZACS00084140582 180,00+0,221 665,002 365,00139303 020
DG JIHOVELBAADGJIVCZ000904985482,16-9,9981,00235,0000
DIESEL PRAHABAASKODDCS0005007657172,90-5,0050,80304,0039468 123
DIOPTRA TURNOVBAADIOPTCZ0005099259253,00+0,39202,00311,00112 783
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,71+4,9995,00459,008910 209
DOAGRABAAZZNDOCS0008444352110,00+1,5687,83533,00141 540
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00-9,90300,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206580,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,00-7,48136,00707,00162 176
DOMOV PRAHABAADOMPRCZ0009048856271,000,00247,00770,004211 382
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 110,00+0,45460,001 110,001213 320
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266371,00+0,54177,00841,006925 599
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354120,00-1,63120,00200,00141 680
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00+1,69252,00310,00123 600
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459401,00-0,49401,00853,00166 416
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158207,00-10,0065,00283,0000
DOWOBAADOWOCS000500735047,22-4,9847,22320,009425
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,00-10,0043,00204,001009 000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,008800
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,13482 448
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750670,00-4,96500,00870,002315 410
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,00+9,89271,00544,0010858 752
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,49+4,9922,8271,50803 159
DŘEVOKOMB. VRBNOBAADREVOCS0008436051111,12+4,9960,47685,00364 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157179,01-10,00179,01400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,55-9,9735,55122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,10-9,9836,9765,0000
DST TRUTNOVBAADSTTUCS0008453254141,57+10,00113,39195,00212 973
DŮM MÓDY PRAHABAADUMMOCZ0009057154401,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,00+4,89300,00708,002213 200
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958137,75-5,00135,17283,00182 480
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453404,000,0056,00404,0000
EGÚ BRNOBAAEGUBOCS0008464053578,00+9,88224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00148,7800
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,500,0024,0065,8400
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851151,85+4,9990,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815366,00+10,0037,0581,00442 904
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151585,000,00550,00997,00158 775
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 575,00+0,212 750,004 575,002311 056 825
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353532,00+3,30500,001 560,003619 152
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,31+4,9823,0076,0000
ELITE VARSNDORFBAAELITECZ000509095172,22-4,9772,22164,08362 600
ELITRON LIBERECBAAELITRCZ000508155441,13-10,0028,52116,50301 234
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,00+2,36508,001 500,0094 680
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755230,00-4,9571,00400,009521 850
ENERGOAQUABAAENRGACS0008419750128,00-0,19123,00165,008811 264
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653931,00+4,96801,001 875,007367 963
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,00+8,8371,00270,003255
ENTEC STARÉ MĚSTOBAAENTECCS000501085951,10-9,9851,10177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460470,00+3,8167,43173,001 38496 880
ERGON PRAHABAAERGONCZ0009055851354,000,00185,25375,0000
ESAULBAAEKOKACZ000907135389,10-10,0067,50302,009802
ETABAAELEPRCS0005005156580,00-4,60513,00827,00208120 640
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450148,35+9,9972,90210,0000
EUROVIA CSBAASTASZCS00050228541 270,00+1,60800,001 370,005266 040
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 495,00+4,952 990,003 845,0000
FAGRONBAATAMDACZ0008461209138,00+0,3279,00160,0018024 840
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,30-9,9851,81161,0512820
FARMET Č.SKALICEBAAFRMETCS000503505423,95+9,9618,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 110,00+0,90653,001 580,004853 280
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,00264 160
FERONA PRAHABAAFERONCS0005019652122,00-1,6192,25210,0025430 988
FEROX DĚČÍNBAAFEROXCS000500336775,00-6,2550,53170,00181 350
FERROMET PRAHABAAFERROCS0008412060410,00-8,07360,00700,00229 020
FERRUM FRÝDLANTBAAFERRUCS000501805059,02-4,9955,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456200,00-0,99113,05223,0042284 400
FINOP HOLDINGBAAFINOPCZ0008418001134,90-5,00101,00325,0031442 359
FISH FOODBAAZPRRYCZ0009042859278,00+9,88253,00979,0041 112
FISPOLBAAVAUVECZ000906915980,100,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,00+0,5320,0053,81384
FOREST LES.SP.POLIBAALESPOCZ0009039756290,00+7,80209,00674,003911 310
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00174,96551,00266 500
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454243,00+2,10208,00547,00174 131
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,00+3,9875,01231,00292 262
FRIGERA KOLÍNBAAFRIGECS0005041052210,00+5,0058,67240,0033069 300
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72783,0000
FRUTA MODŘICEBAAFRUTACZ0005085654288,00-4,95169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651107,10+5,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495464,89-10,0064,89153,00251 622
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,00+0,6860,00385,00202 100
FTL-FIRST TRAN.LI.BAAFLTCS0008202552245,00+9,86123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252111,00+0,27110,70250,00859 435
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,004240
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,00-4,16552,001 580,006837 536
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863211,000,00104,50587,0071 477
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255170,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665592,30+2,3785,03282,00676 184
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,54-10,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,000,00301,00605,002213 266
GEOTEST SLATINABAAGEOSLCS000845045860,100,0023,1660,104240
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265775,90+10,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550430,00-9,85430,001 930,0019885 140
GMS PRAHABAAGMSCS000843635820,300,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675669,75-10,0069,75330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953351,00-10,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059490,00-4,85342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00+5,00300,00583,003711 655
GRANABAAZZNPICZ0009069050300,00+1,0189,40366,0012537 500
GRANDHOTEL PUPPBAAPUPPCZ0008416054523,00+4,80389,00750,008041 840
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354115,20-4,00100,61208,004461
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,00288 400
GRENA VESELÍ N.L.BAALUZANCS0005037159100,46-9,9994,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,60-4,9999,75352,00202 772
GUMOTEXBAAGUMOTCZ0005086751197,60-5,00197,60582,00101 976
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-10,00333,00551,0094 050
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,00-0,4951,00231,0022213 320
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,17-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756235,00+9,8175,00235,0000
HANSON ČRBAASTPISCS00084581541 135,000,00665,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758372,00+9,73176,001 775,00228 184
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708394,00-0,50394,00686,004 7891 886 866
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006414,00-10,00411,00670,005422 356
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204486,00-10,00408,00800,006431 104
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402544,00+9,89367,00880,003116 864
HARV.FINANČNÍ SBFAFRUSTCZ0008010105406,00-4,91406,00739,002 8541 158 724
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303583,00+10,00444,00745,003017 490
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915169,00-1,7569,00126,0030721 183
HIKOR PÍSEKBAAHIKORCS0008456752505,00+0,19380,001 100,00199 595
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00+0,45150,00315,00194 218
HMZ BRUNTÁLBAAHMZCZ0005096057160,000,0075,77200,00447 040
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 800,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953798,00-4,88798,001 745,001798
HOLCIM ČESKOBAACEVAPCZ0008419256577,000,00500,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951775,00-4,90743,001 160,0000
HOME PRAHABAAHOMECS0005022565157,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,75+10,00132,50534,00243 498
HOTEL ČERNIGOVBAACERNICS0008453452355,00+0,85285,001 065,00258 875
HOTEL FORUM PRAHABAAFORUMCS0008442851499,00+3,95418,00866,0020099 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,00-2,38125,00694,001125
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0063 198
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354300,00+1,35295,00871,00133 900
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,75-5,0089,61168,00263 088
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,00138 463
HOT.INTERNATIONALBAAINTERCS0008436853325,00-0,61307,00600,003611 700
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,10-10,00153,43292,00448 276
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155243,00+9,9571,14243,005613 608
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758138,00+2,4444,01165,37324 416
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558161,50-5,00140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00+9,89273,00723,002610 400
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,003018 000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,20+0,10182,70621,00142 593
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,00-5,2852,00135,007364
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357186,30-10,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409230,00-4,16205,00474,008720 010
CHEMONT BRNOBAACHMNTCS0005028950179,20-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,00+3,33585,001 245,005 9817 416 440
CHEMOPROJEKTBAACHEPRCZ0008439155537,00+9,81201,00570,003920 943
CHEPOS BRNOBAACHEPOCS0005028752110,00+10,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985089,03-4,9936,4593,71706 232
CHIRANA STRAŠNICEBAACHIRSCS000501955383,71+10,0067,62301,00211 758
CHIRONAX PRAHABAACHIROCS000846496229,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253300,00-4,76300,00627,00175 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 715,00+0,313 200,004 715,0077363 055
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,00+1,9252,0095,00261 378
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952507,00+4,9690,00507,0000
CHOVSERVISBAAVCCHSCS000846396464,00+65,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00-2,3220,3583,26502 100
ICEC ŠLAPANICEBAASLAPACZ000509015978,600,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00200,00401 600
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,50+2,3053,1097,04221 463
ICOM TRANSPORTBAACADJICS000820265172,560,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069156,01-9,99146,70477,002312
IF AB-UNIFONDBFAABUNICZ000800720081,700,0075,00236,0034928 513
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00443516 095
IF ENERGETIKY PHABFAENERGCZ0008010907766,00+1,99562,001 015,006146 726
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00+0,59140,79226,0048882 960
IF MORAVIA INVESTBFAMORINCZ0008022506131,000,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 365,00+4,19542,001 500,00295402 675
IF PRAGOFONDBFAPGFONCZ0008009008111,00+2,7778,76111,00748 214
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,00+5,4980,00180,00383 572
ILBAU LIBERECBAASILLICS000846115839,61-9,9936,38133,85271 069
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0056,72280,0000
IMEX PRAHABAAIMEXCS0008415956378,000,00378,001 365,00197 182
IMO CHOMUTOVBAAMASCHCS000845996238,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 220,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354534,00-3,61534,00887,002111 214
IMPSBAAIMPSCZ0005043059290,00-4,91119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,00+3,44584,001 030,005852 258
INGSTAV BRNOBAAINGBOCS0005029057276,00-3,15250,00621,00369 936
INGSTAV OPAVABAAINGSOCS0005018555144,63+4,99137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,00+0,56150,302 190,0027749 306
INGSTAV ZLÍNBAAINGUHCS00050400541 380,00-2,47230,003 410,002027 600
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 185,00+9,72935,001 295,0011 185
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115026,99-9,9724,79139,6212324
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001395,00-2,94179,20707,002911 455
INTERHOTEL VORONĚŽBAAVORONCS0008449757580,00-2,52232,00680,007644 080
INTERIER PRAHABAAINTPRCZ0005085456151,000,0051,99367,0018027 180
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,000,00110,00167,0026028 600
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459143,49-4,99103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854320,00+0,31215,002 360,008 4212 694 720
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,000,00434,00982,003 2302 411 180
IPF ŠANCE PRAHABFASANCECZ0008014305754,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,00228273 600
IPS SKANSKABAAIPSCZ00051101553 360,00+0,291 980,003 360,001 1023 702 720
IRIDIUM INVESTBAAVSINVCZ00090954022 450,00+2,511 515,005 775,001434 300
ITEC GROUPBAAELTONCZ000502695566,55+10,0034,3081,0025316 837
IVAX - CRBAAGALENCZ00050968591 060,00+0,95865,001 360,00772818 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,22+9,9936,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535695,00-5,0095,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0051 015
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,00362 880
JÁCHYMOV PMBAALAZJACS0008446753700,00+1,15230,00700,00168117 600
JÄKL KARVINÁBAAJAKKACZ0005084657143,85+5,00137,00249,00375 322
JANKABAAJANKACS0005003953396,00-2,22300,00500,00155 940
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,10+0,2824,2678,0011386
JATKY PLZEŇBAAJATKACS000844695166,00+10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 835,00+4,85952,001 835,00231423 885
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959247,00+9,77178,34350,005012 350
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655218,00+1,39120,00393,0027660 168
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 455,00+0,69901,001 710,00710 185
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,002821 084
JESAN ADOLFOVICEBAAJESANCZ0008430253310,00+1,30256,00420,003310 230
JESDREV JESENÍKBAAJESDRCS0008430559297,00-10,00150,48353,00144 158
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658293,00-4,87106,32510,0014241 606
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,00-0,5219,2986,32403 400
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,008517 255
JIHLAVANBAAJIHLACS0005030964110,00-2,8053,10156,279210 120
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,00+6,7484,40196,00406 200
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155195,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850117,00-10,00117,00469,001117
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168375,000,00375,001 065,0051 875
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00+3,77200,00550,004625 300
JIHOSTROJBAAJIHSTCS0005036367265,00-0,7475,10320,0010928 885
JILANABAAJILANCZ000509645344,000,0044,00200,0013572
JIRČANYBAACIHDJCZ0005111302144,54-10,0069,00160,607510 841
JITEX PÍSEKBAAJITEXCZ0005100255600,00+1,69161,00600,00751450 600
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00126,50235,001 622223 836
JITONA SOBĚSLAVBAAJITONCZ0005099655115,52-5,0098,76212,0019422 411
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160277,00+9,92239,00544,001277
JM ENERGETIKABAAJMENGCZ00050779582 470,00+0,611 100,002 475,00129318 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 710,00+2,081 305,002 200,001830 780
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00280,0018226 390
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854133,00+5,7178,14630,00506 650
JUTABAAJUTACS00050261521 700,00+3,03850,001 775,00130221 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,01-4,99101,01400,0026526 768
KABLO ELEKTROBAAKABLOCS00050341561 350,00-0,731 040,001 480,004763 450
KAOLIN HLUBANYBAAKAOLNCZ0005075051649,00-0,15548,001 320,0042 596
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705563,89+4,9932,59170,00966 133
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,00-1,29760,001 480,003226 880
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,000,00242,00535,0010125 250
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,00-8,98770,001 740,005038 500
KARNOLA KRNOVBAAKARNOCZ0005081158158,18-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215081,12-4,9881,12183,00504 056
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,00-1,92254,00620,0092 745
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 235,00+4,66779,001 315,00356439 660
KAVOZBAAKAVOZCZ000508055652,000,0051,03205,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251247,00+9,77225,001 125,00215 187
KDYNIUMBAAKDYNICZ0005023655315,00-9,74167,67526,00154 725
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550171,00-5,00171,00550,001171
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 285,00+0,211 465,002 320,0069157 665
KERAMOST MOSTBAAKERAMCZ0005077651161,000,00137,75459,00325 152
KF PRAHABAAKFCZ0009065652106,48+10,0065,00209,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950254,000,0077,54254,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,00-5,00160,00450,002342
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,00214 200
KLENOTY BRNOBAAKLENOCS000844865040,64+4,9838,71271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405053,000,0049,00345,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00+10,0095,00264,00232 530
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00-9,34130,41459,0029645 880
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,000,00106,40462,0010031 500
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359299,00+4,9151,99964,00624186 576
KOLBENKABAACKDTRCZ0005094151107,00+1,4658,97170,00565 992
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,00+5,6138,5379,691007 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,00-3,5778,00341,00264 212
KOLORA SEMILYBAAKOLORCZ000508605885,000,0081,87255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 235,00-3,031 220,002 305,004 84810 897 740
KONEBAAKONECZ000500775782,000,0049,39451,002164
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,911247 688
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,000,00381,00606,007742 350
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257156,60-10,00145,80542,0000
KOVÁRSKOBAAKOVARCZ0009068250158,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316978,08+4,9864,75153,0014311 165
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46210,0000
KOVOBELBAAKOVBECZ0008460151123,68+9,9953,00123,6810713 234
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,00-0,9865,61157,30242 424
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,00+0,68274,00441,00298 468
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,99-0,0156,00140,0083174 782
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,00+0,59134,50321,0024140 970
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055341,00-4,74194,751 155,0011739 897
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,10+0,0964,00238,0012012 732
KOVOLIT MODŘICEBAAKOLITCS000500505799,00+10,0086,00207,00363 564
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,59+9,9927,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0073 857
KOVONA KARVINÁBAAKOVONCZ000905395572,64-4,9965,00138,00805 811
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,00-8,69180,50310,00214 410
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,50+10,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,000,00170,15340,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,00-10,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,30-10,00128,00432,00101 863
KOVOSVITBAAKOSVICS0005004464110,11-2,5583,60175,00839 139
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153270,00-9,69175,50299,00184 860
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756221,00-9,79110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00-1,0960,20126,00443 960
KOZAK KLATOVYBAAKOZAKCS0008444154142,60-4,9965,45294,003428
KRAJKABAAKRAJKCZ000509065478,75+5,0068,01220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00+0,8498,22203,001 078129 360
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459197,00+1,46150,00342,002 060405 820
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,00+1,61165 000,00411 300,003945 000
KREDITNÍ BANKABAAKRBACS000800190511 520,000,0011 520,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159430,00+4,87159,41866,003816 340
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756399,00-1,72309,00678,00187 182
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0012684
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351190,73+4,9976,11242,00882168 224
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754154,00+2,66150,00259,0010115 554
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,000,00622,001 230,00297335 610
KUNZ HRANICEBAAKUNZCS0005018753100,80-2,88100,80152,1411611 693
KVANTO IPFBFAKVANTCZ0008026002205,00-0,48205,00802,001 542316 110
KVATROO FINANCEBAAKOHUDCS000501195681,00-10,0058,50143,62191 539
K.V.RESTAVBAAKVRESCZ000904205750,40-10,0050,40100,0012605
K-T-V INVESTBAAKOTVACZ0009048955443,00-4,93443,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885530,000,0025,0052,008240
LABITBAATOSHYCZ000508335282,50+10,0039,1182,5028023 100
LADA SOBĚSLAVBAALADACS000500566948,000,0038,59107,69296
LANAREST BRNOBAAMOSILCS000503105369,00-1,4257,00110,00543 726
LANEXBAALANEXCZ0005016857471,00-9,42455,001 045,00104 710
LARM NETOLICEBAALARMCZ000503625177,000,0068,90180,0000
LATER CHRUDIMBAALATERCZ0005103259267,00+1,52135,00321,0061 602
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00378,00264 940
LÁZNĚ LIBVERDABAALIBVECS0008422952347,000,00100,00353,0020069 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,00+1,34270,00535,00267 826
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00+3,44100,25305,00384115 200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251325,00+8,3395,01600,008026 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00-1,5696,03199,508115 309
LÁZNĚ VELICHOVKYBAAVELICCS0008454054629,00-9,88308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,00-4,30351,00825,001510 665
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,00+1,44531,001 065,002021 000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358140,100,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805549,00+2,7247,70200,005245
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,00+1,3898,63430,0023223 200
LÉČIVABAALECIVCZ00051047522 590,00+0,771 900,002 805,001 6944 387 460
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159373,00-9,90300,00885,009736 181
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551112,68-9,99112,68841,0000
LESNA LIBERECBAALESNACZ000904485577,39-4,9975,00421,00503 870
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954182,60+10,00106,05269,00458 217
LESNÍ SP.BROUMOVBAALESBMCZ0009039350314,00+3,9774,93360,00165 024
LESNÍ SP.BRUMOVBAALESBVCZ0009043154200,00+6,47105,001 145,00367 200
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554131,10-6,35103,10310,00364 720
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653309,00-4,92190,05890,006520 085
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,00162 608
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958300,000,00108,30525,00144 200
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,000,00126,00708,00101 270
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055345,00-8,2495,00408,004816 560
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,00-8,22131,00300,00213 045
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,00+6,69131,22526,00162 240
LESNÍ SP.JM LESYBAALESJMCZ0009043352166,50-0,89155,50375,0018330 470
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558132,00-8,04130,501 045,00334 356
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,00-8,39101,42366,00111 496
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,090,00115,00688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,00-9,96220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,00-2,4378,70401,001 007181 260
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,002212 100
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,790,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535792,19-9,9984,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,00-10,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855351,00-9,7699,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,00-8,0094,59214,00101 150
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00390,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745388,21-9,9980,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,00+6,18110,00545,006720
LESNÍ SP.TELČBAALESTCZ0009045050255,00-9,89250,001 950,00205 100
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,000,00260,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,00193 040
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,00121 620
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558212,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,000,0048,00292,00432 064
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,59-10,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158355,00+1,13128,39616,00124 260
LESTA OLOMOUCBAALESTOCZ0009038956229,00+9,5645,00251,00194 351
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754594,00-4,96354,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,003610 152
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,70-10,00110,75169,4013616 279
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,00+0,2089,00240,00617 381
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0015931 800
LESY CHLUMEC N.C.BAALESCHCZ00090400511 200,00+1,69567,001 200,002934 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952212,00+4,95114,00897,0091 908
LESY KÁCOVBAALESKCCZ0009040259150,10-3,90150,10671,00162 402
LESY KAPLICEBAALESKACZ0009043451130,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,00+0,8683,00248,0015017 400
LESY KŘIVOKLÁTBAALESKVCZ00090404571 725,00+9,87100,001 725,00326562 350
LESY MĚLNÍKBAALESMECZ0009060554119,00-4,8068,25171,00283 332
LESY ML.BOLESLAVBAALESMBCZ0009060653242,00-7,63180,00333,00286 776
LESY NIŽBORBAALESNICZ00090405561 130,00+9,7090,251 130,0000
LESY PELHŘIMOVBAALESPECZ0009041851230,00-4,95111,35885,0000
LESY PROTIVÍNBAALESPRCZ0009041950103,66+9,9994,24728,00444 561
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354229,00-9,84103,89342,006013 740
LESY TÁBOR PLANÁBAALESTACZ0009041059145,00-2,94145,00751,00152 175
LESY VLAŠIMBAALESVCZ0009063954221,00-8,29110,00623,0091 989
LESY VYŠŠÍ BRODBAALESVBCZ0009052858337,00-9,89144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-1,81161,00400,006918 630
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,00+10,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,30+10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251382,00-2,05185,00394,005 3802 055 160
LICOLOR LIBERECBAALICOLCZ000509225449,35+5,0043,70157,50241 184
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453530,00-9,86295,00588,0017693 280
LIGNA PRAHABAALIGNACZ0008461951731,00+0,41689,001 665,0021 462
LIGNUM HODONÍNBAALIGHOCS000845245434,20-10,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,97321 504
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151126,00-10,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,50+10,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156250,00+0,80211,001 000,00205 000
LINEA NIVNICEBAALINEACZ0009064358251,000,00230,00440,002502
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,00-9,8831,00110,00393
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00-0,77475,00900,001710 880
LISOVNY N.HM.VRBNOBAALISOVCS000504075794,00+2,1768,00280,003282
LITES LIBERECBAALITESCS000504175559,54+9,9949,5086,07392 322
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,40-5,0057,95136,001057 182
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,33-4,99112,00289,0000
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,005840
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757175,00-0,05156,00370,0042574 375
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,37-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556182,70-10,0085,00263,009817 905
MADETABAAJIMLECS0008420550920,00-0,54652,001 185,005651 520
MAGNETBAAMAGNTCS0008447959176,40+5,00101,00350,0013323 461
MAGNETONBAAMAGNECZ0005079053134,90-5,0084,84162,0617623 742
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,50+10,0048,60201,00452 723
MANHATTAN IFBFAIFUNCZ0008004603797,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254400,00-1,23126,36410,004819 200
MASNA BRNOBAAMASBRCZ000904765021,45-4,9621,0060,002585 534
MASNA KROMĚŘÍŽBAAMASKRCZ000508625697,11-10,0090,50323,0000
MASNA STUDENÁBAAMASNACS0008456356145,000,00145,00366,0091 305
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568165,00+10,0047,50194,527412 210
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450485,00+1,6719,41583,0041 940
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455246,00+9,8266,59246,0012831 488
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,00+2,7363,18131,008600
MASOKOMB.KLADNOBAAMASKDCS000842565820,38-4,9819,2150,841793 648
MASOKOMB.KLATOVYBAAMASKTCS0008447355121,50-10,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665198,00-10,00170,91810,00183 564
MASOKOMB.POLIČKABAAMASPOCS0008454252249,00-4,96249,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206788,000,0067,45280,0024721 736
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,000,0060,00606,0041 320
MASSAGBAAMASSACS0005005255170,00-1,87165,00491,006010 200
MATEBAAMATECS000501096668,25+5,0065,00155,00201 365
MĚĎ POVRLYBAAKOVPOCZ0005081059285,000,0065,00320,00459130 815
MEDICAMENTABAAMEDIKCZ0008455755215,00+2,3869,15265,00439 245
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00+0,8762,51203,00933107 295
MEP POSTŘELMOVBAAMEPPOCZ000509125685,00-3,9071,25160,0022519 125
MERKUR PRAHABAAMERPHCS000843906317,82-10,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000119,79+10,0055,10222,00232 755
MESPASBAAMESPACS000501695521,78+10,0018,0029,6900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551511,00-9,87384,00803,007538 325
METAL ZNOJMOBAAMETZNCZ000507525976,650,0052,50222,0000
METALIMEXBAAMETLXCS00084124581 855,00-4,871 750,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,34-4,9989,35149,0023931 868
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00+1,0196,00175,00565 600
METRA BLANSKOBAAMETRACS0005010057210,000,00119,70220,005110 710
METROPROJEKT PRAHABAAMEPROCS000843676296,300,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 820,00+4,631 680,003 330,00258727 560
MEVABAAMEVACS000503935380,190,0080,19460,0000
MGM HOLEŠOVBAAMGMCS000846215662,70+10,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,003018 600
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457494,00-5,0059,00547,0000
MILKO LIBERECBAAMILKOCS000846105956,83+9,9846,98260,00181 023
MILO OLOMOUCBAAMILOCS00084300541 515,00+1,001 130,001 640,0068103 020
MILPA PARDUBICEBAAMILPACZ0005081851163,000,0077,20339,00508 150
MINERVA BOSKOVICEBAAMIRVACS0005005552369,00+4,82240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158140,00-3,44140,00295,0041257 680
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,00142 548
MJM LITOVELBAAZZNSRCS0008434759301,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957250,00-9,42130,18394,008020 000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258126,00+5,00111,00489,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008324,00-10,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,40-10,0093,50330,00507 920
MLÝNY ČERČANYBAAMLYNCCS000842775337,24+9,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257171,61+9,9960,66171,619215 788
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159905,00-3,20217,001 035,002119 005
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00222,006810
MORAGRO PROSTĚJOVBAAMORAGCZ000907275792,70-10,0073,15159,77121 112
MORAVEL OLOMOUCBAAMORAVCS000843075777,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00661,005010 250
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159126,72-4,99126,72719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359113,83-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556383,00-9,88383,001 205,00186 894
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-4,60415,001 320,008698 040
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850183,56+4,9960,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859786,00-9,96732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,62-9,99111,01254,00587 460
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052441,00+0,68220,00441,005825 578
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,54-10,0026,0072,9532881
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,18-4,9615,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158708,00+0,71542,001 005,00350247 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00+3,77223,00600,004424 200
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,88-10,0024,91162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258221,00-4,74153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652899,00+4,53595,00940,00734659 866
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0047,0077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750325,00+4,83146,30480,008928 925
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00+2,89106,61340,001 627520 640
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00106,92514,00153 375
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00+0,5090,44201,007314 673
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554113,10+0,9881,23167,85374 185
MOTORPALBAAMOTORCZ0005084558102,00+2,0097,75220,0010010 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296864,13+10,0053,00124,32201 283
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,00+0,30310,00860,00185 850
MSABAAMSACZ0005016501647,00-2,85647,001 100,00156100 932
MSDZ ŠUMPERKBAAMSDZCZ000841985052,57-4,9852,57130,0000
MTH PRAHABAAMTHCS000820186953,56-4,7353,0083,10321 714
MUROM MOSTBAAMUROMCZ0009034252103,50+0,4882,65215,00697 142
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90576,0081 600
NATE CHOTĚBOŘBAANAPTECS0005027853592,00-9,89592,001 940,0084 736
NATURAMYL H.BRODBAANATURCZ0005084053140,00-9,87140,00510,00324 480
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,00-4,30180,50348,005611 200
NAVOSBAAZZNPRCZ0009066551197,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,750,0052,25561,0000
NEALKO OLOMOUCBAANEALKCS0008463857465,00-4,90330,00786,004420 460
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0010015 000
NIA HOLDINGBFARDPGRCZ0008027109703,00+0,42412,00703,002215 466
NKT CABLESBAAKABKLCZ0005082255850,000,00670,00980,00180153 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956189,00+4,4154,61300,00152 835
NOVING ŘÍČANYBAANOVINCS0008425351249,00+9,69141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875148,88-4,9932,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0093,55488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00-4,98207,00530,005613 888
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0082 800
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407192,000,00112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,00846 636
OBCHOD S PALIVY BŘBAAOBPALCS0008462859144,00-10,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353751,00+4,88703,001 310,0010075 100
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,000,00111,10219,004448
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0074,5000
OBILABAAOBILACZ0008427200132,00+0,6796,90459,007810 296
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,00+0,40182,70437,0071 722
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,21+10,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266057,20+10,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259188,41+9,9985,12429,0015529 204
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057357,00+2,00214,00500,00196 783
OD LASO OSTRAVABAAODLASCS0008428553610,00-1,77502,00690,007545 750
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48288,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051227,00-4,62170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308190,00-5,00111,19339,0010019 000
OHL ŽSBAAZSTBOCS0005028554900,000,00549,00940,009787 300
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065161,45+0,7338,5964,4019 8361 218 922
OKULA NÝRSKOBAAOKULACS0008445953120,28+9,99109,35243,00253 007
OLMA OLOMOUCBAAOLMACZ0005101253666,00-10,00443,00944,004731 302
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550424,00-2,52262,00529,00350148 400
OMNIPOL PRAHABAAOMNIPCZ0008413754350,000,00310,00443,00134 550
OMYA VÁPENNÁBAATERAMCS0005017359640,00-0,92530,00822,002918 560
ON SEMICONDUCT. CRBAATEROSCS0005018852200,00+4,7180,49233,005611 200
OPAVSKÁ LESNÍBAAOPALECZ000905615697,20-10,0097,20199,65565 443
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660252,00-9,67252,00779,00102 520
ORGREZ BRNOBAAORGRECS0008435350153,00-1,2973,00187,14517 803
ORLIČAN CHOCEŇBAAORLICCS000500415937,00-8,6437,00125,96913 367
ORPABAAVCPAPCS0005005958265,00+0,37224,00446,00153 975
ORTAS PŘÍBRAMBAAORTASCS000842575737,800,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795585,000,0064,80127,33211 785
OSEVA UNIBAAOSVUNCZ0009096343130,00+4,82124,02308,00151 950
OSONA PLZEŇBAACADPNCS0005025857157,63-4,9956,70167,5810015 763
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,00-0,2144,00100,70391 794
OSTRAVAR OSTRAVABAAOSTRACZ0005085357642,00+4,90485,001 000,003522 470
OSTRAVIA TRADEBAASTMOSCZ000909410865,17-4,9865,17180,00583 780
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,0000
OSTROJBAAOSTROCS0008435558334,000,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00-1,66207,00650,00308 850
OTAVA-PATRIABAAHOTOTCZ0009065959234,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,91+10,0085,59290,00121 163
O2 C.R.BAATELECCZ00090932093 365,00-1,172 210,003 475,005 22317 575 395
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,400,0050,40143,3800
PALABABAAPALABCS0005013259324,00-4,98126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558314,00-4,8488,001 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0050,00119,57262 600
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,89191 159
PAPÍRNY BRNOBAAPAPBRCZ0005090050188,52+4,9956,22188,5200
PARAMOBAAPARAMCZ00050913551 115,00+0,45930,001 520,00420468 300
PARKHOTEL PRAHABACPARKHCS0009026851227,00+2,71173,70428,00439 761
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,000,00108,00323,0000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,00462 208
PEGA KRNOVBAAPEGACZ0009077608371,00+3,05225,00610,00269 646
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,19-10,0079,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,75423 360
PEKÁRNA ŽATECBAAPEKZCZ0005085050405,00-10,00405,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,91-9,99107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,36-10,0045,3682,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958245,00+4,7076,00315,0025061 250
PETRA STRÁNÍBAAPETRACS000504315752,03+10,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 795,00-5,003 420,006 225,008404 867 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00153,61525,00318 091
PIKAZ PRAHABAAPIKAZCS000501975115,00-7,8615,00132,4963945
PILANA TOOLSBAAPILANCZ0005008458177,90+4,99134,41275,0029452 303
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,00-4,76279,001 200,0061 920
PIVOVAR MOSTBAAPIVMOCS0008459053180,90-10,00142,49661,00162 894
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00+2,70155,00250,00519 690
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457256,00+9,8792,00256,007819 968
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 850,004 410,0000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359936,00-10,00440,001 155,008074 880
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751792,00-4,92792,002 215,004233 264
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200527,00-0,18390,001 410,005327 931
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467308,00-4,93308,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 650,00+2,481 150,001 660,004675 900
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,01+0,8189,10242,00565 601
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557143,10-10,00143,041 030,006859
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450150,03-10,00150,03619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325896,16+1,0090,04184,11191 827
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054356,00-9,87145,28576,004214 952
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 085,00+3,33950,001 750,006267 270
PLOMABAAZPDCS0008452751150,00+3,44116,00171,00609 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650226,00-9,60103,50305,006614 916
PLYNOSTAV PARDUB.BAAPLYPACS0008455952431,00+0,46359,00616,0073 017
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,000,0060,80226,001448 784
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00+1,31277,00556,00186 930
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,00+0,161 670,003 525,0045135 225
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,00+4,97174,00875,0051 055
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,220,0063,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,10+10,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652228,00+0,8893,86440,00388 664
POLOVODIČE PRAHABAAPOLOVCZ000507400536,25+0,5822,1067,2516580
POLYGON STAVEBNÍBAAPOLYGCS000501725081,190,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,008728
POLYTECHNA PRAHABAAPOLYTCZ0008413150847,00+5,87734,001 500,006252 514
PORCEL.MANUFAKTURABAAPORCECZ00050987563 195,00+9,981 515,003 195,00928 755
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655435,00+0,46143,17632,005523 925
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,000,00270,00715,0061 860
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,00151 080
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,00536605 680
POTRAVINY CENTRUMBAAPOTCECS000844265324,20+10,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552544,00+9,89252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,00161 168
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,00+9,72170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,36-10,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855176,00+1,7367,08183,0015126 576
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,00+5,2769,34726,003219
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,11+9,9983,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0061,24258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,00-3,3372,00181,85161 392
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,00+0,21297,00581,001 400645 400
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459146,00+0,4469,36203,00507 300
PRAGA ČÁSLAVBAAOPSTACZ0005014555335,00-9,9436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,84-4,9840,0094,00964 593
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,25-5,0069,43370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656975,00+2,63865,001 445,001716 575
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,000,0076,00218,00141 064
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,00-1,2972,00274,00997 524
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,003013 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,006924 150
PRAMEN IK M.S.BAAPRANJCZ0009050357283,00-9,8776,00474,005014 150
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015988,00+10,0049,00116,91494 312
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 055,008588 825
PRAMIX KRNOVBAAPRAMICZ000906615527,00-2,5927,00220,006162
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00+0,6951,04200,0016624 070
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 855,00+4,80977,001 855,00115213 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,00+3,58760,001 460,003039 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00+1,78390,001 000,00994849 870
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357286,00+10,00209,00405,00154 290
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666101,00+1,0069,50311,00969 696
PRECIOSA LUSTRYBAALUSTRCS0008414553131,30-3,01131,30270,007919
PREFA BRNOBAAPRFBOCS000504055981,00-4,7076,00153,001028 262
PREFA GRYGOVBAAPRFAGCS0008432555345,00+1,47177,89424,009633 120
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,00205 300
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295160,30-10,0048,6093,7800
PREGISBAABIDATCS0008423562135,00-10,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253386,00+0,78330,00629,00462178 332
PREMINGBAAPREMGCS0005033752127,80-10,00113,39297,00131 661
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456261,00+0,77118,75533,004311 223
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,00+9,89257,00599,004020 880
PRIMA KARVINÁBAAPRIMACZ000905005070,08-9,9965,00121,12483 364
PRIMAGRABAAZZNPBCS0008426359104,50+10,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,000,0063,00154,00608 460
PRIOR ČRBAAPRICBCS0008457859216,00-10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00210,00700,005022 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553450,00+2,27252,00822,0062 700
PRIOR PŘEROVBAAPRIPRCZ0009053450311,00+9,89149,95605,005015 550
PRIOR TRADINGBAATREFACS000843035145,08-9,9845,08219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,00298 700
PROAGRO KLATOVYBAAPRAGRCS0008446555176,580,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,100,0050,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001203,00+1,50110,001 395,006713 601
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400111,60-3,86109,43191,1043148 100
PROJEKTA OSTRAVABAAPROJECS0008434056158,40+10,00144,00719,00101 584
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,00+6,2555,00805,00121 800
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900173,20-4,99173,20364,0030051 960
PRŮMYSL KAMENEBAAPRUKACZ000508025948,000,0048,00165,006288
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00137,6700
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808981,00+1,13452,001 035,008785 347
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100379,00-9,9766,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,004444 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,10+0,1224,8081,0019815 860
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,00+0,79234,00393,0071 771
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,008464
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995771,50+10,0028,31104,81151 073
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,000,00289,00601,00518287 490
PS PARDUBICEBAAPSPACZ0009054359110,35+4,99100,00538,00636 952
PSGBAAPSGCS000500646975,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315790,15+9,9919,0097,02272 434
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704577,00+0,34400,00657,002 7751 601 175
P-D REFRACTORIESBAAMSLZCZ0005010454171,00-1,1570,00766,0017229 412
RAAB KARCH.STAVIVABAARAABCZ000510115487,11-4,4880,75180,001008 711
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158257,00-9,82145,001 025,00266 682
RAKOBAARAKERCS00084187521 225,00+0,401 020,001 305,003846 550
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050100,000,0064,54175,00323 200
RAŠKABAARYBENCS0008431656121,000,00117,00271,0000
REAS BRNOBAAREASCS000845095365,00-4,0728,0072,60402 600
REDASHBFARENTCZ000909080968,25+5,0059,85388,00402 730
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,39-4,9950,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653810,00-8,98181,411 060,00195157 950
RENATEX CZBAACISOSCS000843265455,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00110,8200
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,000,00144,00375,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509865,00-4,94865,001 170,00704608 960
REPROGENBAAREPRGCS0008457461546,00+5,00118,75560,0010657 876
RESON.PILA CHLUMECBAARESPICS0008455556198,00-10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00+0,60400,00950,003 2082 662 640
RETEX IVANČICEBAARETEXCS000502985965,17-4,9844,15222,00825 344
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 575,00+0,212 100,004 575,0066301 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00-4,92170,00596,0011033 990
ROMO FULNEKBAAROMOCS000500305291,91+4,9978,02179,09978 915
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0015435
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552225,00+9,7572,78225,0000
ROVNER BRNOBAAFIRNCS0008450250182,31+4,99150,001 100,006511 850
RUBENABAAGUMOKCZ0005091553123,39-10,00123,39329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845069,40+4,9955,15257,00604 164
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,00-0,31442,00954,002717 334
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,000,0040,0078,2700
RUVEBAARUVECS000843935215,35-9,9715,3539,8327414
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,005825
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00-9,09400,00660,00127 200
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052122,21+10,00101,00467,00708 555
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00-3,60187,72300,00203 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,00-7,1465,00302,00624 030
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,008349 717
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,00154107 492
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858350,00-2,77343,001 680,00621217 350
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759200,00+3,0998,00429,00204 000
ŘEMPO PRAHABAAREMPOCS000820125755,82+4,9818,0592,0000
SAFINA VESTECBAASAFINCS0005014356120,00+4,34115,00750,0038045 600
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,74+9,9966,00215,00514 373
SAMA RYCHNOV N.KN.BAASAMACS0008447751372,00+9,73164,00749,005018 600
SAMKABAAPOTRVCZ0005104554182,31-4,9988,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768885,00+2,31330,00905,001885
SANITASBAASANITCS000842756361,00-0,7955,90250,0012732
SANJO KUTNÁ HORABAASANJOCZ000907580066,06+9,9945,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,00723 312
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,40401 760
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,008384
SAVENA NÁCHODBAASAVENCS0008455853206,00+9,7259,00471,00705145 230
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,00+4,66173,62295,00102 470
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358307,00-4,95261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558195,00+8,33180,00859,00356 825
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157988,00-5,00539,0010 545,001988
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,0083109 145
SČ ENERGETIKABAASEVENCZ00050780551 840,00+2,22925,001 840,0088161 920
SČ INVESTORSKÁBFASEVCECZ0009088100118,00+1,7298,80175,0035141 418
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 260,00+2,02760,001 385,001417 640
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259368,00-4,90138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550741,00+1,50515,00741,00494366 054
SČCBAASCCIHCS000846075468,74-4,9856,00105,1400
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754137,00+1,1973,53228,00486 576
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,00-8,1040,00155,5921840
SELEKTA PACOVBAASELPACZ0009035358116,00+0,8661,00116,00546 264
SELEKTA PRAHABAASELEKCZ000905625594,48+4,9849,6499,1400
SELGENBAASELGECZ0009033650756,00+5,00438,00993,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 120,00-4,68970,001 510,005056 000
SELLIER & BELLOTBAASELBECS0005013358632,00-4,96451,001 100,00282178 224
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60171,0000
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,41251 350
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,000,00174,91484,0000
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,00609 180
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705427,50+8,6923,00350,0017468
SETUZABAASETUZCZ00084600521 730,00+4,841 150,001 900,00230397 900
SEVAC PRAHABAASEVACCZ0009065850217,00-1,36205,00449,0091 953
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,54+9,9923,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,40+5,0051,0081,0010714
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350596,00+1,01310,00605,001 055628 780
SEVEROSKLO N.BORBAASEVSKCS0008460655264,00+10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945868,75+4,9944,00147,4700
SEVTBAASEVTCS00084424551 365,00+1,481 105,001 705,002230 030
SFINXBAASFINXCS000503645879,20-10,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706333,00-4,85300,00399,003 0171 004 661
SHD KOMESBAASHDKOCS0008423851110,20+2,6086,81188,52181 984
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,20+10,0051,0380,001038 158
SIDIA OLOMOUCBAASIDIACS0008419651486,00-10,0069,25565,003918 954
SIFBFASIFCZ00080215082 060,000,001 330,002 190,00266547 960
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,00727 632
SIGMA LUTÍNBAASIGLUCZ0005083857298,00-0,99208,00366,001 119333 462
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,90-10,00133,38299,00203 078
SILNICE CHEBBAASILCHCS000502355555,000,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354180,00-10,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995892,00+1,0982,16174,41504 600
SILNICE KLATOVYBAASILKTCS0005023753148,50-10,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00400,00153 750
SILNICE ZNOJMOBAASILZNCZ0005029652126,00+3,2793,03164,087882
SILNIČNÍ TECHNIKABAASISTRCS000502735861,17-9,9955,00196,981579 604
SILNIČ.STAV. PRAHABAASISTACS000502055178,10+10,0064,80588,003234
SILONBAASILONCZ0005094458136,50+5,00128,75470,0020227 573
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,600,0056,70165,0000
SKALIČANBAASKALCCS000845466654,000,0054,0074,38211 134
SKLÁRNY KAVALIERBAASKLKACS00084146523 550,00+1,421 510,003 550,00165585 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 180,000,00908,001 745,006070 800
SKLO UNION TEPLICEBAASKLTECS0008414850365,000,00309,00868,001 016370 840
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554279,00+4,88266,001 220,00143 906
SLAVIA NAPAJEDLABAASLAVICZ000500835927,00-1,6027,0074,00411 107
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,00+3,4365,00250,005600
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,30+5,0058,9095,00161 445
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00+0,30270,00480,00500165 500
SLEZSKÝ KÁMENBAASLKAMCS000842845448,56-9,9948,56125,0000
SLH, A.S.BAASOLOCS0008446357199,50+5,0080,88256,0013426 733
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,00264 420
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557225,00+0,44224,00480,0015033 750
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0012112 584
SLUVIS PRAHABAASLUVICS000843735626,400,0013,5039,001243 274
SM ENERGETIKABAASMENGCZ00050783522 205,00+1,141 100,002 205,00168370 440
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 905,00+0,26921,002 160,002649 530
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659743,00-4,98372,001 200,0085 944
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00+0,8882,00133,3533036 300
SMP CONSTRUCTIONBAASTAMOCS0005022953185,02-4,99180,00470,00152 775
SOBONA SOKOLOVBAASOBONCZ000904305529,08-9,9929,0875,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952397,00+0,25154,85410,001 241492 677
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651112,01-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,50+5,0065,17120,75503 675
SOLNÉ MLÝNYBAASOLMLCS0008429858350,00-5,40300,00642,0082 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857290,00+0,3466,50463,0028081 200
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 280,000,001 235,002 380,001721 760
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,00152180 120
SPOJPROJEKT PRAHABAASPJPRCS0008443164342,00+2,70135,47342,004314 706
SPOLANABAASPOLACS0008424958345,00+1,47323,00799,00635219 075
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00+0,64276,00535,001 223379 130
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00+0,91281,00356,005 5251 828 775
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,79+0,70109,00162,905 036724 126
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,46+0,44125,00177,804 124628 745
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,00353 885
STAMONT BRNOBAASTAMTCS000504015350,09+9,9941,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766150,010,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,48+9,989,4693,1300
STAROBRNOBACPIVOSCZ0008450350625,000,00610,001 460,007546 875
STAROROL.PORCELÁNBAASTAROCZ0005085753170,000,00170,00399,00549 180
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856150,000,0090,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,220,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951149,00+0,2670,15180,8948872 712
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559128,84+9,9949,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555160,00-9,09106,00240,0071 120
STAVBY BRNOBAAZESBOCZ000903465893,390,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,00141 120
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065473,59-9,9973,59371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50125,1700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,000,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225082,500,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,800,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,18-9,9872,18177,00846 063
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,000,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,00+4,1650,00180,393225
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225349,22-9,9837,00100,00793 888
STAVIMO KRALUPYBAASTAVMCZ0005076752387,00-10,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275462,82+9,9953,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985969,59+9,9863,27115,0014410 021
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,16403 600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08415,006900
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967244,00+9,9033,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665699,00-1,0092,87185,0021120 889
STAVOMONTÁŽE OLBAASTMOLCS000501776367,00+1,0162,60315,00302 010
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,00321 472
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,46-9,9830,4670,71341 036
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895919,360,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 695,00+3,66759,001 695,00201340 695
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 320,00+1,53865,001 600,002330 360
STOCK PLZEŇBAALIKERCS00084185541 365,00+0,731 150,001 950,001824 570
STRABAGBAASILOSCZ0008434107272,000,00272,00758,00102 720
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,000,00239,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,050,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151949,00-0,10686,001 025,001110 439
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,851087 452
STROJIMPORTBAASTRIMCZ000846415356,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053445,00+0,22224,00660,0010044 500
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,39-10,00177,392 175,00162 838
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,00+4,4293,00120,0010412 272
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566136,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,00-10,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,000,0076,00205,0010800
STROJTEXBAASTRJTCS0005034859278,00+9,88188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,000,00109,00327,0000
STS OLOMOUCBAASTSOLCZ000907385456,34-10,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,220,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,500,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685890,990,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,77-9,9955,0091,30462 795
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,00152 250
SUBEKOBAAKOREKCZ0005094250105,00+6,0689,10443,00747 770
SUBTERRABAASBTERCS0005023050505,00+1,00500,001 450,003216 160
SUPRAPHON PRAHABAASUPRACS000844105184,65-9,9984,65400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553358,00+4,9867,45358,00635227 330
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665387,60+0,1166,88138,9165857 641
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253250,00+4,60117,00260,0021553 750
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,004880
SVÚOM PRAHABAASVUOMCZ0005087353116,93-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,711305 330
SVÚSS PRAHABAASVUSSCZ000509975468,85-10,0032,0089,5524016 524
SYNPO PARDUBICEBAASYNPOCZ0008465259150,00-0,66109,35379,00487 200
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250802,00+0,25425,00818,002 8542 288 908
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,00+0,4472,01243,0012018 840
ŠKODA PRAHABAASKOPHCS0005006857980,000,00381,001 125,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959157,00+2,5281,00185,226710 519
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154237,00+4,86109,96486,0000
ŠMERAL BRNOBAASMERACS0005029354155,000,0047,39230,0014422 320
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,00-9,70241,001 145,004210 164
ŠROUBÁRNA ŽATECBAASROZACZ0005075952197,40+5,00119,70372,00367 106
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358281,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457453,00-4,83453,001 690,005022 650
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,00+5,3278,66461,004380
ŠTI HOLDINGBFASTICZ0009087805181,570,00140,79204,0044180 072
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354555,00-4,96119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765169,42-9,9969,42195,0010694
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,00241 632
TANEXBAATANEXCS000841505578,00-4,5240,00158,00503 900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,000,00259,00385,005315 953
TATRABAATATRACS0005018456164,87-0,0766,18217,0040566 772
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,850,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,5880,00331 155
TECHNOLEN LOMNICEBAATECHLCS0005009661126,00+0,80112,20366,00212 646
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357181,50+10,0058,52200,0013724 866
TEINVESTBAATMPCS00084430573 300,00-0,151 875,003 360,004601 518 000
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785563,000,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90140,001627 452
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,00+4,74266,00507,004014 120
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050727,00+4,90650,001 300,003626 172
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,00-4,78171,48284,0017037 230
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,000,00300,00470,00350129 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,00+0,97640,001 850,00132204 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452969,00+0,20857,001 250,001514 535
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,00-0,6963,00141,08503 150
TEPNABAATEPNACS000502685563,00+3,4432,50128,001006 300
TERCO TELČ NÁBYTEKBAATELNACS0008463055296,00-9,75252,00441,0000
TEREOS TTDBAAPRACUCZ000510485187,00+0,3925,89142,1880069 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760389,00-9,95293,001 000,001389
TES PRAHABAATESCS000843805770,000,0070,00211,0000
TESLA ELMI BRNOBAATSLELCS000503055045,10+10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,03-4,9330,0381,6633410 030
TESLA JIHLAVABAATSLJICS000507285991,00+3,4054,00214,00877 917
TESLA KARLÍNBAATSLKACS000502135168,00-2,8558,00154,0019813 464
TESLA LANŠKROUNBAATSLLACS000500465472,90-0,1347,69123,4818213 268
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,70+5,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851372,00+4,7864,70372,00728270 816
TESLA VACUUM COMP.BAATSLVCCS000500975222,000,0017,1060,1950011 000
TESLA VAK.TECH.PHABAATSLVTCS000502245855,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,001122
TEXLEN TRUTNOVBAATEXLECS0005009455356,00+1,42110,00360,0014451 264
TEXTILANA LIBERECBAATEXTICZ000509035798,00-2,6857,95219,0038537 730
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745185,76-9,9924,38199,1600
TEZASBAACADTECZ000820795883,53-4,9948,30422,00393 258
THRALL VAGONKA ST.BAAMORVACZ0005085555156,03+1,3170,00385,007511 702
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,20+5,0084,00183,7550044 100
TIF-INVEST PRAHABFATURISCZ000909300179,10+0,1269,86245,00846 644
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,20503 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,00-9,76228,00500,00133 484
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0074,65277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857175,35+5,00154,33279,0018031 563
TOFA SEMILYBAATOFACS0008448056112,13-9,9965,00205,00101 121
TOMABAATOMACZ0005088559139,000,00133,00321,0044061 160
TOMOS PRAHABAATOMOSCS000502115377,44+10,0052,0098,61292 246
TON BYSTŘICE P.HSTBAATONCZ0005090555385,00+10,00123,85385,005320 405
TONABAATONACZ000504116043,00-4,4440,0082,00286
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055129,92+4,9966,69897,004 983647 391
TONASOBAATONASCS0008423257162,000,00136,84325,005810
TOS ČELÁKOVICEBAATOSCECS0005014653276,00+9,96106,20321,0000
TOS KUŘIMBAATOSKUCS000503285381,000,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00103,1200
TOS RAKOVNÍKBAATOSRACS000501525436,30+10,0023,1468,50501 815
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565950,23+4,9940,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00-2,2175,00150,00718 165
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,00-7,72135,38248,00214 263
TRANSAKTABAATRANSCZ0008413358198,55-5,00198,55462,00265 162
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00-1,6363,50179,0019923 880
TRANZABAATRANZCZ0005076356167,10+0,6679,42197,806010 026
TREND V.I.F. PRAHABFBTRENDCZ0008016904101,81+4,9971,35508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451134,00-0,74113,06246,0020026 800
TRIODYN MEZ BRUMOVBAATRIODCS0005029750331,00-2,6445,49353,00549181 719
TRIOLA PRAHABAATRIOLCZ0005090753155,00+1,30111,00242,0010015 500
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552188,00-0,01188,00385,001 669313 772
TSL VRCHLABÍBAATSLVRCS000500955436,100,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545482,00+9,3351,4582,00141 148
TUZEX PRAHABAATUZEXCS000841175750,000,0042,8875,001507 500
TYLEX LETOVICEBAATYLEXCS0005006154546,00-4,87524,001 220,0000
TZPBAATZPCZ0005088054649,00+4,84169,00649,0014090 860
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0019950
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585496,93+9,9969,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,00+10,00111,55660,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,950,0046,0090,3000
UNEXBAAUNISTCS0005015759140,00-4,2894,78540,00719 940
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2018576
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,000,00111,15394,00226 336
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6719988
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252102,00+0,9843,00144,5312212 444
UNIPLET TŘEBÍČBAAUNIPLCS000500535452,65-10,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 200,00-4,00760,001 250,00247296 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,281267 560
ÚPBAAPIVOUCS0008458865530,00+4,33462,001 100,001910 070
ÚRS PRAHABAAURSCZ0009041356181,00+5,47148,501 900,001181
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,00-9,0434,38134,8824888
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,50+10,0043,00176,63303 135
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,00-9,8773,30466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,10+4,5281,27200,002 054369 925
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,00849 240
VAMBER. MASO UZEN.BAAVAMMACZ0005084855176,40+5,00115,51283,007413 054
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 865,00+4,77812,001 865,00211393 515
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 535,00+4,77836,001 535,001523 025
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451161,05+9,9990,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,00-4,74169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,00-5,3884,44210,00283 444
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,47+4,9958,78142,55404 619
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456117,000,0095,18250,0016519 305
VENABAAVESELCS000844915335,080,0031,7049,8400
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0010440
VERTEX LITOMYŠLBAAVERTECS00084147511 850,000,00815,001 850,00334617 900
VESA VELHARTICEBAAVASAVCZ0009035457186,00+3,33135,04283,00101 860
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,000,0082,00347,003246
VET ASSETS A.S.BAAJIPCZ0005005850380,00-0,52285,00520,00350133 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,000,0032,18549,0011425 650
VHOSBAAVHOSCZ0009047254599,00+9,90168,00599,006538 935
VIGONA SVITAVYBAAVIGONCZ0005081356133,00-5,00126,36668,00607 980
VIMPERSKÁ MASNABAAMPRVICZ0008457058302,00+9,81207,00696,0000
VINIUMBAAVINIUCS0008421954206,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 040,00+2,97346,001 040,006163 440
VÍNO BZENECBAAVINOBCS0008422267308,00+4,76101,00528,00309 240
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,004216 590
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735170,000,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236659,05-9,9959,05148,508472
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558210,000,00107,00234,004 036847 560
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058283,00+4,81258,00544,00154 245
VÍTKOVSKÉ LESYBAAVITLECZ0009038451207,00-10,00207,001 540,0000
VLNAPBAAVLNAPCZ0005087650111,880,0096,66335,0055562 093
VMV HOLDINGBAAMASOPCZ0005099952294,00+5,00272,001 335,009427 636
VODÁRENSKÁBAAVOAZCZ0009051256172,88+9,99106,82225,0081 383
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,00-6,6641,00113,944168
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,100,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 910,00+0,261 220,002 105,009101 738 100
VODNÍ ZDROJE PHABAAVOZDCS000844155628,71-10,0028,7183,601263 617
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859650,00+6,7377,06650,00159 750
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,00+7,1467,50122,00846 300
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,88+9,9951,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,00-1,1551,00128,9714756
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,79-9,9853,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885568,00-0,8867,00399,00171 156
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,39-10,0053,46138,00814 892
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,00-3,4455,00120,0010560
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,29+0,0589,61684,00162 949
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,420,0057,42112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851145,00+1,39103,56287,006870
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,00+4,0995,10220,00111 210
VOD.A KAN.NÁCHODBAAVOKNACZ000905775858,30+10,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415068,20+10,0056,70136,79785 320
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,40-10,0059,40127,28724 277
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,00-8,5560,00116,49503 000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664122,40-10,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450589,00-5,00581,001 365,004828 272
VOSBAAVOPRSCS000503605293,000,0079,00250,00484 464
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659252,00-9,6767,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150302,00+4,8644,78302,0028084 560
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,00-1,5179,38611,00258 125
VÚ ČERPADELBAAVUCCS000501675754,90-10,0054,90142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,00-9,0957,00325,00302 430
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5712276
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,00+9,7565,00189,00605 400
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905192,79-9,9992,79290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225975,94+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656119,79+10,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 200,00-5,981 985,006 850,0036 600
VULKANBAAVULKACZ0005100453380,00+0,52290,00500,003513 300
VÚOSO PRAHABAAVUOSOCS0005020353100,00+2,0342,45134,40393 900
VUPEK PRAHABAAVUPEKCS0008438255117,62-9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0032,13199,50549 720
VÚZORT PRAHABAAVUZORCS0008439964103,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00+9,3795,00350,0010035 000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00+7,5245,00100,00404 000
WIENERBERGER C.P.BAAJICIHCS0008415857176,000,00136,12265,00468 096
WIENERBERGER MCPBAAWIENMCZ0008417557179,98-0,06145,80396,0010418 718
W.O.K. HOLDINGBAAZEOSCZ000903565536,00-10,0036,00134,69752 700
XAVEROVBAAXAVERCS0008440657366,000,00118,00443,0000
YTONGBAAPORBECS0008420162180,20-1,36153,65250,00193 424
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,45+9,9989,00398,00121 421
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,00-2,70139,50202,0010018 000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951126,67+9,99115,16420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051716,00-9,93355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,00-9,41770,002 230,0064 620
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301840,00+5,00345,00840,0010184 840
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,00+10,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,20-0,7445,20143,851376 192
ZBIROVIA ZBIROHBAAZBIROCS0005007053324,000,00296,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658198,45+5,00105,70427,0017234 133
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,000,0085,74260,0022537 125
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,00-4,1047,16120,00231 610
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+1,521 300,002 190,00162324 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,00-4,0064,00238,00251 800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,000,00993,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00136,661 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,001006 000
ZELENINA OSTRAVABAAZELOSCZ000904625664,00-9,0942,75171,60483 072
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,52-9,9817,1560,57723 925
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,280,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00227,00252 375
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,50+10,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0034,8770,00632 841
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953300,00-7,40180,00400,0010030 000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,27+4,9836,0060,9036317 885
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4117512 250
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067115,86+4,9995,00387,0000
ZETORBAAZETORCS0005029263123,00-3,9860,65170,0013816 974
ZEVETA BOJKOVICEBAAZEVETCS000504035124,00+3,6720,0038,304169 984
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165050,16-5,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,00171 649
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,000,00162,00353,00498 967
ZKL PRAHABAAZKLCS0005042456141,00-7,2390,30220,00202 820
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,770,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,01+0,0158,67134,0410640
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,10-0,2868,40104,731027 150
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,00262 340
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,34-4,9970,00270,00355 717
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00235,00435,00309 030
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,00+3,7065,00139,60231 610
ZPA PEČKYBAAZPAPCCS0005013655360,00-2,7082,10399,00300108 000
ZPA PHA JINONICEBAAZPAJICS000504255599,00-1,9853,00157,08343 366
ZPS ZLÍNBAAZPSZLCS00050043571 550,00+0,971 050,001 550,008651 340 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953188,53-4,99130,33266,008415 837
ZUD ZBUCHBAAZCUHDCZ000507645551,00+2,0036,0075,20361 836
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057346,00+4,84282,00552,0020069 200
ZVVZBAAZVVZCZ0005081653829,00-4,93636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052114,40+10,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,44+9,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,48-9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,45+10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895389,87-5,0089,87335,0000
ZZN KOLÍNBAAZZNKOCZ000903435185,65-3,2747,38248,0066657 043
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353185,99+9,9935,31185,9900
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,180,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252111,66-9,9948,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559112,50-10,0081,73572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00180,00379,004916 170
ZZN POLABÍBAAZZNNBCZ0009092805125,00+8,69115,00490,00202 500
ZZN POLEPYBAAZZNLVCZ000906865650,180,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,40+1,7344,59117,0022116 221
ZZN SEMILYBAAZZNSECZ0009052551228,00+0,8884,00346,004610 488
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,00324 800
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,72301 500
ZZN TRUTNOVBAAZZNTUCZ000907145245,010,0036,00115,009405
ZZN TŘEBÍČBAAZZNTRCZ000907285655,00+10,0045,0083,50321 760
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075176,13+9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450109,49-4,9953,76200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0074,1714756
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,01+2,0555,00169,0525225 203
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654162,96+9,9940,00162,9600
ZZV PRACHATICEBAAZZNPTCZ0009070355100,00-9,0967,00542,005500
ŽĎASBAAZDASCS0005031152903,00+0,33650,001 000,00400361 200
ŽDB BOHUMÍNBAAZDBCZ0005098152303,00-4,71303,00519,00869263 307
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00-3,34185,00366,00516134 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00+2,8066,50227,00540118 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,00+2,25109,73221,00162 896
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557680,00+4,61600,00920,004027 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,68282 548
ŽIOS BRNOBAAZIOSCZ0009036257278,00+9,8871,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,000,00336,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,00+0,522 520,003 420,006631 889 550
ŽOS NYMBURKBAAZOSNYCZ0009048351113,71+4,9974,10220,0011012 508
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959364,00+0,27289,00530,00228 008
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,485465
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,00+0,28630,001 250,00552392 472