Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 5:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.199509.11.1995
13.11.199511.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0092,9100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803326,00-4,67271,00890,0010032 600
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,72+4,9964,60200,0084092 165
AGRA PŘELOUČBAAAGRACS0005027267104,500,0059,74104,5000
AGREGA BLUDOVBAAAGREGCZ0005098459135,520,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 900,00-5,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855195,300,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,110,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959276,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095536,470,0018,9744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351225,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,00-1,4752,24119,00744 958
AGROSLUŽBYBAAAGSLUCS0008444956352,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,400,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,800,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00122,40210,00545109 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065971,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306477,36+4,9917,1580,6800
AGROVYSOČINABAAAGVYSCS000846316261,000,0060,30130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357242,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854236,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659175,000,0063,20507,0027047 250
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,000,0039,45327,00213 780
ALBATROS NAKLADAT.BAAALBATCZ0009056552102,460,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959780,00-0,63710,001 430,001 9651 532 700
ALIBONA LITOVELBAAALIBOCS000843106060,110,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757869,000,00393,00869,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753255,000,00173,25410,0000
AMMANN CRBAASTVSTCS0005003755235,00-4,08110,11273,00513120 555
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053127,600,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151195,580,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353476,00-1,65350,00985,0016679 016
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,000,0018,0557,6000
AROMA PRAHABAAAROPRCZ0005080457187,000,0089,18187,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00135,00896,0000
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,00+0,29920,001 965,001 1001 853 500
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257178,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,090,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068433,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575477,220,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,25-4,9947,68124,951329 273
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759225,00-4,66119,44365,00566127 350
AVIA KUTNÁ HORABAAAVIAKCS000501445581,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,40-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559277,00-4,81180,001 000,0061 662
BALNEA PRAHABAABALNECS000843766191,300,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,000,00915,001 370,009381 134 980
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 370,009381 134 980
BÁŇ.STAVBY MOSTBAABASMOCS0005012756233,00-1,6898,61256,0017841 474
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350162,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 120,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055211,00+4,9790,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115548,63+4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058171,80+0,7660,00302,0046579 887
BENZINSERVIS PRAHABAABENZICZ0009063657279,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456307,000,00307,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857194,000,00190,00966,0000
BETA OLOMOUCBAABETAOCS0008429155369,000,00132,00369,0000
BIOCELBAABIOCECS00050179531 210,00+1,68581,001 250,002 1292 576 090
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559396,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052294,000,00268,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075850,000,0035,03133,1000
BODOSBAACADBCZ000820585358,810,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00136,00283,001 531408 777
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,003072 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506962,00+0,10417,00962,002 9202 809 040
BOHEMIA VIDEO ARTBAABOARTCS000844085555,800,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950226,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664320,000,00265,00859,0000
BOPOBAABOPOCZ0005091157225,00+4,6581,00483,0038386 175
BOR ČESKÁ LÍPABAABORCZ0009060752266,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150332,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350399,00-5,00238,00640,0023894 962
BRISK TÁBORBAABRITACZ0005074856243,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,070,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452355,00-1,38221,00510,0082 840
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 300,0045127 800
BYSERVIS HOLDINGBAABYSERCS000500755880,000,0079,73450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 505,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0076,72257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 065,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361100,000,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015354,360,0034,83126,4000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,00200150 000
CEMOS OSTRAVABAACEMOSCZ000843335656,140,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555324,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,900,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555302,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115272,110,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,590,0028,9577,5900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252203,000,00112,49365,0010922 127
CIDEM HRANICEBAACIDEMCS0008418166195,00+1,11118,37225,00285 460
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ000905445871,000,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157305,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658589,00-4,84262,001 230,003017 670
CONCORDIA LESOVBAACONLECZ0005105254383,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456250,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250594,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357373,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,020,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185545,42+4,9926,0068,25733 316
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,006744 019
CUKROVAR LITOVELBAACUKRLCS000842865273,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585190,750,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558281,00-4,74138,48320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41485,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,000,00800,002 425,003227 840
CZ 92/91BAAHYBLECZ000508615780,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356251,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 315,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186465,790,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350205,00-4,65101,00519,001 033211 765
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,00-1,081 545,001 970,00280509 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 755,00-4,933 660,006 090,002178 855
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00-0,51149,00345,0017 7193 012 230
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 200,00-1,23850,002 500,00360432 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553317,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,850,0048,91162,5100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00275,00550,00182100 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,004377 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550677,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752485,00-0,8196,22489,002 3201 125 200
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,000,0058,83216,0016516 995
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,75-2,0447,00210,0077346 187
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00141223 485
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,000,00950,002 000,00100116 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059242,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,00-1,30540,00914,002 0821 417 842
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667151,250,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455167,20-4,99124,55371,0000
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950805,00-1,10790,00997,00500402 500
ČEZ, A.S.BAACEZCZ00051123001 010,000,00940,001 560,004 4634 507 630
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559195,00+2,63115,75196,001 000195 000
ČKD DUKLA PRAHABAACKDDCS0005005750165,00+3,1291,00220,001 302214 830
ČKD HOŘOVICEBAACKDHOCZ000509385699,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,300,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365889,530,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051163,00+1,2439,11163,0016026 080
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,900,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700421,560,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765132,00+1,5371,00206,001 064140 448
ČKD SLANÝBAACKDSCS000500815063,000,0046,7497,2720813 104
ČNIMFBFACNIMFCZ0008018306195,00-2,98143,00517,00101 950
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,000,001 750,003 525,0065144 625
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550208,00+1,46114,00208,001 526317 408
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,35-5,0061,74126,0034030 039
ČSAD BENEŠOVBAACADBECZ000820735475,860,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,00+2,6540,62150,0025014 500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255113,00+1,8061,92217,00535 989
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457133,100,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,00-4,1560,00168,0010600
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,00322 560
ČSAD KLADNOBAACADKDCZ0008207750124,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859100,100,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00115,00142,0132745 780
ČSAD PELHŘIMOVBAACADPECZ0008206653122,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655224,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154139,670,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752153,30+5,00145,31405,007010 731
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0034625 258
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364185,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 108398 880
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465259,220,0059,22176,8800
DENTAL PRAHABAADENTACZ0005104257765,000,00765,003 340,0000
DERMACOLBAADERMACZ0009041653691,000,00478,001 750,0000
DESKOBAADESKOCS0008461364220,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 035,000,001 550,002 310,00255518 925
DG JIHOVELBAADGJIVCZ000904985481,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657165,90+5,0050,80247,00671111 319
DIOPTRA TURNOVBAADIOPTCZ0005099259270,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455287,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352424,00+4,9584,53424,004719 928
DOBA BAKOV N.JIZ.BAADOBACS0008465951113,220,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,00+0,391 020,001 790,002937 120
DOMES KARLOVY VARYBAADOMESCS0008202065350,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467534,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856400,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157129,68-4,9961,00355,00212 723
DOPLA PAPBAAPAPCS0005023159785,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266423,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354163,800,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,00-3,44260,00800,005025 200
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350120,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261218,000,00211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452134,780,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505985,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,006130 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454447,000,00260,00447,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985564,350,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051254,00+4,9547,56254,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,05+5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555545,000,00231,00592,0000
DYWIDAG PREFABAAPRFALCS0008427050234,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 335,000,001 160,002 335,0000
ECOTRADEBAAKOSPNCZ0005100958177,300,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815550,000,0030,24120,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453295,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053312,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,170,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005281,000,00129,24292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851193,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 070,0011188 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 180,00+0,152 700,004 410,0074235 320
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 355,00+4,63515,001 790,00501678 855
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345047,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,000,0086,00644,00202 120
ELITRON LIBERECBAAELITRCZ0005081554100,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685197,200,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852100,250,00100,25497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955284,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755178,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750153,00+0,4985,00165,0047372 369
ENERGOINVEST CZBAAENGPRCS0008440152103,55-5,0055,10189,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 130,00-4,64668,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00194,7500
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604146,00-3,9495,00330,004 144605 024
ERGON PRAHABAAERGONCZ0009055851230,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663445,00-0,89280,00463,0014062 300
ESAULBAAEKOKACZ0009071353272,000,00135,00302,0000
ETABAAELEPRCS0005005156693,000,00630,002 100,004229 106
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,300,0096,30210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 085,00+0,46800,001 370,008086 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 470,00-0,572 980,003 985,0035121 450
FAGRONBAATAMDACZ000846120994,26+4,9889,78165,37373 488
FALCON MIMOŇBAAMITONCZ0005100859109,000,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,002 800,0088111 760
FAVORIT ROKYCANYBAAFAVORCS0005041367142,000,00119,78506,0000
FERONA PRAHABAAFERONCS0005019652157,50+5,0092,25341,0016726 303
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060622,000,00360,00622,0000
FERRUM FRÝDLANTBAAFERRUCS000501805072,20-5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456177,04-4,99113,05440,0081 416
FINOP HOLDINGBAAFINOPCZ0008418001195,00+0,51101,00420,001 138221 910
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915981,620,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470236,450,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958270,000,00235,002 310,0000
FORMBAAFORMCS000501125360,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,100,00124,55497,0000
FOSFABAAFOSFACZ0005091454351,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335740,000,0019,8590,9800
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052163,00+1,8758,67308,0017428 362
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654968,000,00169,67968,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265194,85-4,9994,85215,0013212 520
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552137,140,00137,14319,0000
GALA PROSTĚJOVBAAGALACZ0005088252219,000,0089,18219,0000
GALANT MIKULOVBAAGALANCZ0005088351160,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009110,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,004567 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852252,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255296,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 305,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655136,00+4,61114,95282,0018925 704
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554171,000,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,000,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655833,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550900,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756215,000,00196,20380,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953788,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059660,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215287,840,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,00-2,95361,001 030,005023 000
GRANABAAZZNPICZ0009069050178,610,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054470,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259422,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354172,950,00100,61756,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49450,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159101,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552291,00+4,6799,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751369,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852411,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,240,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651485,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756111,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,00-2,81488,00686,003 8022 364 844
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204697,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105671,00+0,14492,00739,005 5223 705 262
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151106,00-1,8580,00399,0035037 100
HIKOR PÍSEKBAAHIKORCS0008456752526,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058180,50-5,00180,501 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,001 411282 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 270,00-4,511 205,002 180,0088111 760
HOLCIM ČESKOBAACEVAPCZ0008419256625,000,00625,001 145,0014389 375
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,24750,001 210,005141 055
HOME PRAHABAAHOMECS0005022565115,00+0,0471,25157,50161 840
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452313,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851516,00-2,27418,001 150,0018997 524
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00850,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258636,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354370,00+4,81320,00940,00145 180
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0000
HOT.INTERNATIONALBAAINTERCS0008436853455,00+1,11343,00618,005625 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315588,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375887,78-5,0042,42175,00605 267
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558618,00-4,92209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805774,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,0041 740
CHABAŘOVICKÉ STR.BAACHABSCS000503905678,250,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409321,00-2,72167,00331,00607194 847
CHEMONT BRNOBAACHMNTCS0005028950304,00+4,8260,23304,00642195 168
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,000,00585,002 030,003 7154 272 250
CHEMOPROJEKTBAACHEPRCZ0008439155322,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,490,0055,49539,0000
CHIRANA MODŘANYBAACHIRPCS000501985077,730,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955379,470,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496238,500,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253469,00-0,63317,001 540,00167 504
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 255,00+0,153 000,004 400,003097 650
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,750,0068,75532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396450,000,0034,8765,9000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,190,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159141,730,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535574,720,0074,72385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069210,000,00210,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,00-0,06110,00275,0010014 800
IF BOHATSTVÍBFABOHATCZ00080113011 130,00+0,44621,001 180,001 2361 396 680
IF ENERGETIKY PHABFAENERGCZ0008010907960,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,50+0,26157,00251,0043081 055
IF MORAVIA INVESTBFAMORINCZ0008022506131,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103954,00+0,21525,001 045,00526501 804
IF PRAGOFONDBFAPGFONCZ000800900891,10-0,2179,00111,52252 278
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 405,000,001 095,001 500,00510716 550
IH MOSKVA ZLÍNBAAMOSKVCS0008452355129,600,00129,60245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,000,00214,00900,0000
ILBAU LIBERECBAASILLICS000846115879,000,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00278,0000
ILBAU TEPLICEBAASILSTCZ0005038356159,390,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956630,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,760,0020,9178,5400
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00600,00887,0000
IMPSBAAIMPSCZ0005043059145,800,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855739,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057521,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555247,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 620,000,00625,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 170,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 995,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755129,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115038,700,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,000,00179,20760,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0000
INTERIER PRAHABAAINTPRCZ000508545677,39-4,9951,99350,00806 191
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,000,0077,55213,00809 360
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459160,55-5,00114,04495,00568 991
INVESTIM IF BRNOBFAINVIFCZ0008019643216,000,00131,75254,0000
IP BANKABAAINBACZ0008002854222,00-3,47222,003 500,001 573349 206
IPF KOMERČNÍ BANKYBFAKBCZ0008012804627,00-4,85390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 105,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101551 980,00-4,801 750,002 265,0095188 100
ITEC GROUPBAAELTONCZ000502695555,000,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 200,00-1,63865,002 500,00304364 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,900,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356275,000,00127,76450,007520 625
JABLONEX JABLONECBAAJABLXCS0008412151190,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950111,870,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,00409 520
JÄKL KARVINÁBAAJAKKACZ0005084657205,000,00145,001 000,00367 380
JANKABAAJANKACS0005003953365,00-1,35216,00420,0017262 780
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695195,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 160,00-0,85932,001 745,008295 120
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00+0,8093,30553,004010 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00275,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559275,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096493,10-4,9953,10115,001 02395 241
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750175,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155117,96+4,9955,10260,0022526 541
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850269,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451204,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367185,00-3,6470,40211,00835154 475
JILANABAAJILANCZ0005096453160,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130292,070,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255243,00+4,74161,00553,0017442 282
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00+3,03113,12494,007813 260
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00+1,6098,76800,0011020 900
JITŘENKA PRAHABAAJITRECZ000905135586,45-5,0075,12283,00413 544
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 490,000,001 100,001 905,005784 930
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685998,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002414 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 110,000,00816,001 400,00103114 330
J&T FINANCE GROUPBFAMSVIFCZ0009087003316,00+4,9895,95400,001 200379 200
KABLO ELEKTROBAAKABLOCS00050341561 225,000,00993,002 100,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055140,00+3,7032,59231,0022531 500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00-3,03242,001 560,00460147 200
KARLOVAR.SILNICEBAAKVSILCS000504275356,700,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158304,00-4,7097,62504,0010030 400
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,00588 700
KARTOGRAFIE PRAHABAAKARTOCS0008437554316,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,00644837 200
KAVOZBAAKAVOZCZ0005080556133,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251545,000,00545,001 400,0000
KDYNIUMBAAKDYNICZ0005023655180,000,00167,67620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550288,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,00+0,271 465,003 095,0093167 400
KERAMOST MOSTBAAKERAMCZ0005077651257,00+4,89137,75511,00256 425
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795088,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250388,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359192,100,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865066,26+3,5363,60271,0022014 577
KLIMA PRACHATICEBAAKLIMACS0005008259254,000,00101,22263,0013634 544
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957224,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256201,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359263,00-4,7141,19964,0000
KOLBENKABAACKDTRCZ0005094151150,650,0058,97170,0027942 031
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,500,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605888,00-2,2276,83255,0020918 392
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,00+1,011 065,001 875,006 2339 318 335
KONEBAAKONECZ0005007757349,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261370,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355197,200,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00350,00551,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825090,200,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00250,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251166,320,00112,46380,0000
KOVOBELBAAKOVBECZ000846015164,000,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,000,0064,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00-2,63274,001 000,0015657 720
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00789 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851218,00-4,80213,00411,00326 976
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055447,000,00106,11450,00302134 994
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158123,00+0,8164,00145,0015719 311
KOVOLIT MODŘICEBAAKOLITCS0005005057111,000,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0028,4473,5000
KOVONABAAKOVNACS0008418653539,000,00180,06539,0000
KOVONA KARVINÁBAAKOVONCZ0009053955130,00+0,7865,00329,001 360176 800
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459198,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655163,900,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756330,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225681,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154105,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654126,35-5,0077,26884,00405 054
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,000,0098,22235,0066696 570
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459249,00-4,96143,17342,0028971 961
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159374,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756483,000,00309,00612,008440 572
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351173,00-2,8071,12242,0011720 241
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754164,00+0,61156,75300,0011418 696
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,00+0,45622,001 025,00402355 770
KUNZ HRANICEBAAKUNZCS0005018753122,00+1,6699,00222,00445 368
KVANTO IPFBFAKVANTCZ0008026002305,00-4,98280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195680,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 135,00-2,99897,001 800,00169191 815
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335252,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566970,670,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00+4,1671,25120,0050037 500
LANEXBAALANEXCZ0005016857530,000,00530,002 010,0000
LARM NETOLICEBAALARMCZ0005036251147,680,0093,68352,0000
LATER CHRUDIMBAALATERCZ0005103259157,11-4,99139,89693,00121 885
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557597,000,00214,00597,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,000,00155,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00-2,2995,95187,2511419 380
LÁZNĚ VELICHOVKYBAAVELICCS0008454054565,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752190,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855152,370,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055160,000,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258295,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 475,000,001 900,003 350,00121299 475
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159626,00-4,86274,00885,002012 520
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855382,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,760,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154520,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554252,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653282,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057153,900,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251621,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055180,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454219,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352281,00+1,44157,87553,0026875 308
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775099,990,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558342,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958191,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756483,00-4,9274,82688,003 2901 589 070
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752479,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253131,220,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357124,330,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855335,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455501,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453235,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657209,000,00209,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 210,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654501,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552131,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651162,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558154,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350137,500,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759174,900,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158544,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 655,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253154,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154146,30-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051710,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952605,00+4,85114,00897,0010161 105
LESY KÁCOVBAALESKCCZ0009040259491,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451327,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659196,590,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457375,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554153,900,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653206,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,300,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851445,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950352,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354114,270,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059288,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954492,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,800,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251272,00-0,72185,00518,002 780756 160
LICOLOR LIBERECBAALICOLCZ0005092254100,010,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465251,000,00250,00969,0000
LIGMETBAALIGMECS0008424453535,000,00212,00536,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,01+0,0234,89169,001447 201
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158238,000,00217,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156700,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358234,000,00234,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905899,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757190,000,00175,77424,0000
LITES LIBERECBAALITESCS000504175572,500,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,25+0,0457,95322,00757 594
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00+2,0298,80262,0028943 350
LONKA PŘÍBORBAALONKACS0005010651473,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757302,00-2,58156,00525,008826 576
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690649,50-4,9948,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700389,25+5,0085,00175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,0000
MADETABAAJIMLECS00084205501 005,00+0,50652,001 850,009999 495
MAGNETBAAMAGNTCS0008447959183,21-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,0017821 360
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,950,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603521,000,00330,00521,008343 243
MARS SVRATKABAAMARSCZ0005087254138,990,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765039,370,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256113,000,00113,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356317,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045076,290,0019,41119,1300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,000,0063,18231,0000
MASOKOMB.KLADNOBAAMASKDCS000842565826,44-4,9921,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355375,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665430,000,00391,00940,003515 050
MASOKOMB.POLIČKABAAMASPOCS0008454252448,00+4,91205,00630,003616 128
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,95-5,00133,95280,00526 965
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,000,0060,00252,0000
MASSAGBAAMASSACS0005005255323,00+0,93320,001 000,003511 305
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,70+5,0065,55427,00423 263
MEDICAMENTABAAMEDIKCZ0008455755144,000,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457208,000,00208,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,000,0062,51203,0055964 285
MEP POSTŘELMOVBAAMEPPOCZ000509125693,00+0,9766,50160,00454 185
MERKUR PRAHABAAMERPHCS000843906319,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000131,100,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551531,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,500,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,00578112 710
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76179,2000
METROSTAVBAAMESTACZ00050065022 240,00-0,441 660,002 270,00260582 400
MEVABAAMEVACS0005039353450,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215687,720,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857939,00+0,21670,001 105,004542 255
MIKROP ČEBÍNBAAMIKROCZ0009034856134,870,00134,871 225,0000
MILETABAAMILETCS000502745780,00-4,7657,00140,0016313 040
MILKO LIBERECBAAMILKOCS0008461059170,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 405,00-2,091 130,001 795,00183257 115
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552559,00-4,93171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158200,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759328,000,00122,31328,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953484,000,00197,60484,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957217,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00+2,66230,00917,0041 080
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008289,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654231,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859198,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125781,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345855,040,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159384,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,900,00100,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252451,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159537,000,00515,00719,00168 592
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,640,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556650,000,00360,00650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658957,00+0,63385,00981,00134128 238
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,00-4,8360,01160,0015015 300
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00700,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,900,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,700,0015,4438,5900
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158900,00+0,89525,001 005,00435391 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985484,420,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,00-0,80225,00899,00102 450
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,00+0,55595,001 100,00568411 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00+3,12191,901 740,0012340 590
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00-1,19106,61525,002 448403 920
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558154,45-4,4090,44215,00385 869
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558156,000,00131,96650,0010215 912
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0076,50399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958310,000,00287,00860,0000
MSABAAMSACZ0005016501870,00+2,95750,001 340,00525456 750
MSDZ ŠUMPERKBAAMSDZCZ000841985072,000,0067,64130,0000
MTH PRAHABAAMTHCS000820186968,00-2,8845,1375,00201 360
MUROM MOSTBAAMUROMCZ0009034252154,63+4,99126,00450,00101 546
MYKANA CHRASTAVABAAMYKANCS000504165676,230,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 510,000,00567,001 850,001421 140
NATURAMYL H.BRODBAANATURCZ0005084053354,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051335,000,00204,00335,0000
NAVOSBAAZZNPRCZ0009066551240,00-2,4338,42246,0031475 360
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151302,00+4,8647,07389,0029689 392
NEALKO OLOMOUCBAANEALKCS0008463857357,00-4,80330,001 130,004415 708
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255934,00-0,63858,002 000,00200186 800
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956132,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,700,0042,45146,0000
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454323,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865273,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595666,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859332,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,000,00113,72945,00183 060
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 190,00+3,47901,001 680,00210249 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200217,000,0070,00217,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152227,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266081,400,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,000,0061,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553576,00+0,52409,00690,008951 264
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,000,00320,002 335,0000
ODKOLEKBAAODKOLCZ0009064051188,100,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554756,00+5,00400,00807,00209158 004
OK STS TOUŽIMBAAOKSTSCZ0009072351108,900,0099,00360,0000
OKDBAAOKDCZ000510065148,00+2,1038,59150,009 366449 568
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253810,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550470,00+4,44262,00850,00250117 500
OMNIPOL PRAHABAAOMNIPCZ0008413754424,00+0,47310,00556,007029 680
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852189,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,350,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00375,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660402,000,00380,00783,0000
ORGREZ BRNOBAAORGRECS000843535077,000,0073,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415953,810,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795570,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585799,62-4,9999,62259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357670,00-4,28596,001 570,0074 690
OSTRAVIA TRADEBAASTMOSCZ0009094108135,000,0051,17154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00-4,81127,94321,00267 202
OSTROJBAAOSTROCS0008435558330,00+1,53172,38363,00500165 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959273,00-4,87132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 540,00-0,392 215,002 740,002 0145 115 560
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,000,0072,58252,0000
PALABABAAPALABCS0005013259160,000,00126,35861,00254 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625541,170,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 180,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205100,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005087,40-5,0056,22210,0027023 598
PARAMOBAAPARAMCZ00050913551 400,000,00930,002 300,0089124 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955249,000,00249,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,800,0043,71371,0000
PASBBAAPISBOCZ0005089755129,600,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954165,00-3,50108,00499,0011819 470
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608580,000,00171,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358128,700,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667289,00-4,93285,001 105,0072 023
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452221,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152170,910,00170,91840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958138,99-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 545,00-0,322 700,004 745,00200909 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505180,100,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975178,250,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00376 919
PIVOVAR LOUNYBAAPIVLNCZ0008458452538,000,00538,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053496,00-4,98142,49950,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051207,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00216886 680
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359846,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+1,481 495,002 215,0079161 950
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 150,00+1,32343,001 285,00647744 050
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00-1,60390,00845,007331 244
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,00+0,371 130,003 030,002026 900
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,840,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557405,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258167,020,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054315,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 585,00-3,931 015,002 255,005790 345
PLOMABAAZPDCS0008452751140,00-0,1485,00171,00456 300
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,000,00359,00885,003015 900
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00+0,9599,29233,0013013 780
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00-2,74221,00715,006228 520
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 615,00+0,571 670,003 100,00249651 135
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058520,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058446,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757242,000,0034,01242,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585653,220,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150748,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951278,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652340,00+4,9381,26340,00600204 000
POLOVODIČE PRAHABAAPOLOVCZ000507400529,730,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725077,39-4,9945,13147,0700
POLYGRAFIABAAPLGRACS000841516289,650,0089,65467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150872,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 090,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655365,000,00143,171 170,005921 535
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254365,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS000502045282,020,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00306275 400
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956112,000,0052,00112,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058425,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450226,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,300,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509600,000,00128,62600,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751194,400,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075391,860,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,00-0,21197,00479,007 0003 297 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0098,24182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,15-5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,95-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553159,660,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 060,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00+3,12127,931 150,00243 960
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88476,0000
PRAKOM BRNOBAAPRAKOCS0008461562285,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,600,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615573,650,0073,65243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,00+1,0751,04325,0031129 234
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 380,000,00974,001 925,001 5002 070 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659736,00+1,23390,001 150,00281206 816
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666168,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553190,800,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559122,00+0,9968,59158,00323 904
PREFA GRYGOVBAAPRFAGCS0008432555310,000,00310,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457239,00-0,82105,00261,005312 667
PREFA PHA MALEŠICEBAAPREFACZ0005084954423,00-0,70240,00449,0012452 452
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253505,00-3,80330,001 100,0011457 570
PREMINGBAAPREMGCS0005033752139,970,00139,97297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456340,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359108,900,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859175,770,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555121,500,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355786,250,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001551,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758293,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,5000
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056341,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-0,64125,72364,00908277 848
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059410,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652750,000,00365,00793,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995773,120,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00+2,08289,00780,00797390 530
PS PARDUBICEBAAPSPACZ0009054359174,30+5,00124,00679,00488 366
PSGBAAPSGCS0005006469162,76-4,99106,32210,00365 859
PSV PRŮMSTAV PARD.BAAPSVCS0005034958231,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575285,930,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315742,570,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00+1,00349,00555,008 6534 369 765
P-D REFRACTORIESBAAMSLZCZ0005010454206,00+0,9866,37249,0028959 534
RAAB KARCH.STAVIVABAARAABCZ0005101154108,00-1,8181,00445,009810 584
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 185,00-0,83995,002 350,004047 400
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405084,000,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00514,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809130,40-4,94107,18392,0023530 644
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,180,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605170,00-1,16144,00380,008414 280
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,00+0,50920,001 510,00512514 560
REPROGENBAAREPRGCS0008457461154,880,0071,69154,8800
RESON.PILA CHLUMECBAARESPICS0008455556538,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509678,00-0,29400,00770,001 7151 162 770
RETEX IVANČICEBAARETEXCS0005029859192,990,0041,52192,9900
RIO OD MOSTBAARIOCZ0008465556129,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 925,00+0,862 100,003 620,0060175 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00+1,26170,00321,00400128 400
ROMO FULNEKBAAROMOCS0005003052108,900,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250870,00-3,33192,851 100,00186161 820
RUBENABAAGUMOKCZ0005091553230,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450233,00-4,8949,40257,0014934 717
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558482,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295581,000,0081,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357269,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852158,130,00143,76378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455297,00+0,33185,25434,0012236 234
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 050,00-4,97400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,900,0018,9035,7000
R-TECHBAARUBENCS0008453759135,000,0098,00463,0011315 255
ŘEMPO PRAHABAAREMPOCS000820125731,00+3,2618,0580,001935 983
SAFINA VESTECBAASAFINCS0005014356320,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0094,76200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751239,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554127,600,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00818,0000
SANITASBAASANITCS0008427563134,310,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,870,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395548,400,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009111,47-4,9954,88250,00525 796
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358582,00-4,90168,701 015,00137 566
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558485,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 415,00+4,99206,004 415,0000
SČ ARMATURKABAASCARMCS0005003854602,00+1,17409,00920,0014285 484
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00109140 610
SČ INVESTORSKÁBFASEVCECZ0009088100123,50-5,0061,33175,0018022 230
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305174,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 030,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259861,00+4,3695,97861,00171147 231
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,000,00515,00751,00446274 736
SČCBAASCCIHCS000846075467,25+4,9957,00117,8500
SEBA TANVALDBAASEBACZ000509215559,400,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754151,06+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535880,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650572,00+0,35438,001 375,003721 164
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-4,911 140,001 805,00119138 040
SELLIER & BELLOTBAASELBECS0005013358602,00+0,16451,001 345,00200120 400
SEMENA VELELIBYBAASEMVECZ000903605995,530,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,0010221 930
SEMPRA PRAHABAASERVICZ000906375667,880,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,880,00119,00350,0000
SETUZABAASETUZCZ00084600521 260,00+0,801 190,002 830,0081102 060
SEVAC PRAHABAASEVACCZ0009065850273,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,000,00310,00650,001 340570 840
SEVEROSKLO N.BORBAASEVSKCS0008460655130,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945879,860,0044,00140,0000
SEVTBAASEVTCS00084424551 350,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458137,500,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,005 0021 625 650
SHD KOMESBAASHDKOCS0008423851120,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651110,000,0069,25230,0000
SIFBFASIFCZ00080215081 630,00+1,241 330,002 870,00120195 600
SIGMA BRNO SLATINABAASIGBRCZ000508285989,100,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,00-0,82208,00767,0020850 128
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354700,000,00181,41730,0000
SILNICE JIHLAVABAASILJICS0005029958110,880,00100,80288,0000
SILNICE KLATOVYBAASILKTCS0005023753477,000,00262,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153124,660,00124,66199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00479,0000
SILNICE ZNOJMOBAASILZNCZ0005029652128,250,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,390,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551137,140,00137,14601,0000
SILONBAASILONCZ0005094458250,000,00190,00707,007017 500
SILVA SERVIS ST.V.BAASILSECZ0009038550225,000,00144,40500,0000
SILVACOBAASILPRCZ000903695092,630,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,00-4,761 510,003 520,0087182 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 650,000,00908,003 550,00145239 250
SKLO UNION TEPLICEBAASKLTECS0008414850542,00-4,91309,001 295,00520281 840
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554690,000,00690,001 265,002215 180
SLAVIA NAPAJEDLABAASLAVICZ000500835957,00-1,2930,8998,00543 078
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54387,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,030,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,00201 600
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259353,00+4,74247,00480,0016257 186
SLEZSKÝ KÁMENBAASLKAMCS000842845471,280,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855445,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00-2,36300,00480,009330 690
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735617,960,0013,5047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,00-0,291 085,002 000,00107181 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,000,00647,002 160,002833 880
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,002626 910
SM VOD.A KAN.OVABAAVOKAOCS000843525192,150,0082,00164,8515013 823
SMP CONSTRUCTIONBAASTAMOCS0005022953450,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,00+0,43154,85600,00727167 937
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,16-4,9978,50125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857104,98-4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 315,000,001 310,002 505,002938 135
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550858,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164178,200,00135,47687,0000
SPOLANABAASPOLACS0008424958605,00+0,33331,00790,002 0881 263 240
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858460,00-4,16285,00700,001 775816 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456189,900,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,00+0,32281,00339,0022 3336 923 230
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,80+1,65109,00115,5018 0001 994 400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606132,05-5,00125,00149,0010 4251 376 621
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454159,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251108,000,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576668,600,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,00-4,341 100,001 845,005661 600
STAROROL.PORCELÁNBAASTAROCZ0005085753254,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856187,200,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951131,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658177,840,00177,84242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653431,000,0067,91431,0000
STAVCENT J.HRADECBAASTAVCCS0005036565202,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452388,000,00150,001 300,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056299,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885071,390,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860153,820,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756107,110,0088,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751118,800,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545547,700,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956192,600,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752326,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754114,41+4,9990,04310,00131 487
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525382,840,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885076,210,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,000,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763185,000,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557216,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,770,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,510,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363217,000,0093,84217,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00159,4100
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39150,1300
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895921,870,0021,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253970,00-2,51759,001 655,004644 620
STČ CHOV.SDR.BAASCCHSCS000842716793,500,0022,0594,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107480,00-3,80400,00758,00104 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00-4,88370,001 060,0010037 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454283,000,00258,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,00128 760
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415387,710,0031,00189,5300
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053312,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257540,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566287,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,780,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652191,070,00138,13658,0000
STROJTEXBAASTRJTCS0005034859459,000,00161,73459,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854286,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685895,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755964,900,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452128,000,00122,40791,0000
SUBEKOBAAKOREKCZ0005094250172,800,00172,801 060,0000
SUBTERRABAASBTERCS00050230501 200,00+2,12551,001 450,001 2001 440 000
SUPRAPHON PRAHABAASUPRACS0008441051292,000,00233,00400,0000
SURPMOBAASURPACS0005022755198,900,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054131,670,00131,67315,0000
SVABAASVACS0005024553230,00+4,5465,89230,0040392 690
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653107,00+0,9466,88335,0073878 966
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00+0,06117,00530,008712 615
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,900,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
ŠKODABAASKODACS0005041250551,00+0,18425,00630,001 9001 046 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00-3,5072,01250,0012320 295
ŠKODA PRAHABAASKOPHCS0005006857870,00+1,16381,001 025,00190165 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154366,000,0054,01366,0000
ŠMERAL BRNOBAASMERACS0005029354185,00-2,6347,39230,0033361 605
ŠROUBÁRNA TURNOVBAASROUTCS0005070556511,00+1,99501,001 145,003015 330
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 475,000,00294,001 475,00149219 775
ŠTERNBERSKÉ LESYBAASTELECZ0009044152321,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,00599101 830
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354423,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0036,7552,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505580,00+4,4940,00105,001008 000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00-5,00300,001 210,007322 192
TATRABAATATRACS0005018456114,95-5,0066,18154,0741848 049
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755195,000,00138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715126,960,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265678,000,0020,5878,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661153,900,00153,90432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357145,800,0039,00200,0000
TEINVESTBAATMPCS00084430572 325,00+1,081 875,002 485,004981 157 850
TEKO PLESNÁBAATEKOCS000502555078,650,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855120,880,0045,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575593,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 055,000,00891,001 470,004446 420
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00+1,56300,00780,005621 840
TEPLÁRNY BRNOBAATPLBOCS0008452157870,000,00640,001 260,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,000,00857,001 865,004543 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245199,000,0065,87616,0000
TEPNABAATEPNACS000502685578,88-4,9932,50128,00423 313
TERCO TELČ NÁBYTEKBAATELNACS0008463055316,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485148,45-5,0023,93147,0075036 338
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950106,870,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00771,0000
TES PRAHABAATESCS0008438057125,820,00125,82510,0000
TESLA ELMI BRNOBAATSLELCS000503055079,320,0033,0079,3200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,23+4,9938,71109,09442 210
TESLA JIHLAVABAATSLJICS0005072859146,410,0036,87146,4100
TESLA KARLÍNBAATSLKACS000502135186,000,0048,10154,0021918 834
TESLA LANŠKROUNBAATSLLACS0005004654100,00-2,9139,10104,001 800180 000
TESLA PHA HLOUBET.BAATESLACZ0005004556125,000,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,40+5,0022,85100,00301 512
TESLA SEZAMBAATSLSECS0005009851188,00-3,5864,70229,001 553291 964
TESLA VACUUM COMP.BAATSLVCCS000500975233,21-4,9719,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245825,000,0025,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,000,00221,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455303,00+4,84110,00303,00408123 624
TEXTILANA LIBERECBAATEXTICZ0005090357170,00+0,5657,95219,00498 330
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,450,0024,38196,0000
TEZASBAACADTECZ0008207958174,150,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555207,00+0,9770,00385,0030062 100
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00753124 245
TIF-INVEST PRAHABFATURISCZ0009093001206,00+2,48125,00206,0035873 748
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866398,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00+1,06154,33589,009017 100
TOFA SEMILYBAATOFACS0008448056106,480,0065,00403,0000
TOMABAATOMACZ0005088559260,00+0,77173,00350,00766199 160
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555190,000,00131,691 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055661,00-1,49601,001 210,008052 880
TONASOBAATONASCS0008423257151,00-1,30136,84247,008012 080
TOS ČELÁKOVICEBAATOSCECS0005014653118,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285387,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316655,000,0036,00134,4100
TOS RAKOVNÍKBAATOSRACS000501525464,350,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935677,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565965,65-4,9940,00208,0017111 226
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,530,0075,00140,0114214 701
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358289,00+0,34205,00636,00349 826
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00-5,0063,50220,00817 695
TRANZABAATRANZCZ0005076356120,00+0,7577,19190,009010 800
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00609255 780
TREND V.I.F. PRAHABFATRENDCZ0008016946437,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451212,00+0,95113,06500,009520 140
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00-2,2240,36115,00544 752
TRIOLA PRAHABAATRIOLCZ0005090753137,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00-4,00197,00682,003 492838 080
TSL VRCHLABÍBAATSLVRCS000500955465,00-2,9847,10125,0034522 425
TTC TECHKOM CENTR.BAATECENCZ0009060158278,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175752,00+1,3644,65135,00201 040
TYLEX LETOVICEBAATYLEXCS0005006154945,00+5,00524,001 280,00128120 960
TZPBAATZPCZ0005088054242,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951153,010,00153,01749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,790,0046,00252,0000
UNEXBAAUNISTCS0005015759210,000,0094,78300,00500105 000
UNIBETONBAAUNIBECZ000508345147,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453118,800,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901227,000,0091,30227,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757290,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525288,08-4,9937,0092,7100
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659911,00-3,90760,001 260,006357 393
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865700,000,00618,001 595,0000
ÚRS PRAHABAAURSCZ0009041356303,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759104,290,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 325,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450134,880,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335348,120,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253259,000,0049,64259,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354179,820,0098,55385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755198,00+3,6681,27588,00930184 140
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,710,0027,3083,7100
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0010821 600
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,00812,001 600,00198219 780
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,00-0,91788,001 520,002021 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451235,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,85-5,00105,00294,0010420 056
VELAMOS SOBOTÍNBAAVELAMCZ0005080358126,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,00-4,8358,78388,0022821 888
VELVANA VELVARYBAAVELVACS00084248591 020,000,00786,001 115,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915344,100,0031,7075,0700
VENNUS PRAHABAAMASROCS0008458956133,650,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 270,00+0,79810,001 310,00285361 950
VESA VELHARTICEBAAVASAVCZ0009035457260,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756379,000,0069,66379,0000
VESNA OPATOVICEBAAVESNACZ0009048757149,310,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850417,00-4,79285,00520,00647269 799
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258228,00-4,6022,00549,0010423 712
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356339,00+0,29118,00403,00297100 683
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954171,000,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052575,000,00205,00575,0000
VÍNO BZENECBAAVINOBCS0008422267126,35-5,0095,00210,008610 866
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00440,003112 400
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351190,870,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00+4,54107,00378,001 646238 670
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058360,00+2,85350,00544,003010 800
VÍTKOVSKÉ LESYBAAVITLECZ0009038451873,000,00168,00873,0000
VLNAPBAAVLNAPCZ0005087650262,00+4,80130,00335,001 000262 000
VMV HOLDINGBAAMASOPCZ00050999521 335,00+4,70502,001 335,00110146 850
VODÁRENSKÁBAAVOAZCZ0009051256146,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,680,0054,68875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285739,370,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 335,00+1,131 220,001 460,00727970 545
VODNÍ ZDROJE PHABAAVOZDCS000844155661,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859243,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,000,0063,18476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,700,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,200,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754515,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735381,360,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851156,930,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251163,520,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156176,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795675,610,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,250,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664189,000,00189,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450634,00-4,94634,002 300,00138 242
VOSBAAVOPRSCS0005036052155,59-4,9954,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150107,50+2,3835,00203,00525 590
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,0000
VÚ ČERPADELBAAVUCCS0005016757128,560,00128,56205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607156,740,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150131,760,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759270,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051280,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656181,800,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 900,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453435,00+4,56290,001 750,005021 750
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255153,000,00153,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052138,600,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454124,00+2,7754,15155,0034743 028
VÝPOČET.TECH. MOSTBAAVYTECCS000842335682,590,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857190,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655101,200,0036,76122,0100
XAVEROVBAAXAVERCS0008440657215,00+0,93118,00280,00468100 620
YTONGBAAPORBECS0008420162230,000,00153,65275,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857304,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,0011047 850
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00-4,79343,00764,008031 760
ZBROJOVKA BRNOBAAZBROJCS0005040658145,26-3,16105,70382,0014821 498
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952169,00-1,1685,74265,001 296219 024
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,730,0047,16159,4100
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,003656 160
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,87-0,2376,001 000,0091 187
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457860,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625667,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759129,100,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,001477 938
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056164,430,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375542,530,0042,53422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,030,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,48-5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555693,170,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067124,68+4,9995,00387,0000
ZETORBAAZETORCS0005029263109,25-5,0060,65250,0024026 220
ZEVETA BOJKOVICEBAAZEVETCS000504035127,190,0017,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650108,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675959,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365947,000,0047,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,680,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215682,500,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095962,830,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,003390
ZPA PEČKYBAAZPAPCCS0005013655147,00+0,3465,89156,1614020 580
ZPA PHA JINONICEBAAZPAJICS0005042555127,300,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 110,00-2,631 065,001 800,00226250 860
ZRUP PŘÍBRAMBAAZUPRCZ0005013953196,900,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057456,00-5,00370,00740,009844 688
ZVVZBAAZVVZCZ0005081653805,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605278,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558108,680,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116985,910,0044,6985,9100
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715383,600,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758106,480,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953335,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351221,000,0024,54225,0000
ZZN LOUNYBAAZZNLOCZ0009070058258,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235389,100,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075669,260,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153123,210,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725280,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559356,000,0047,80356,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158345,000,00148,92345,0000
ZZN POLABÍBAAZZNNBCZ0009092805429,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865687,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,400,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551212,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952133,290,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950125,110,0063,77133,7500
ZZN SVITAVYBAAZZNSVCZ0009070454129,600,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485883,850,0049,8283,8500
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285662,370,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450167,200,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075165,610,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450142,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556147,110,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165479,220,0038,9280,0200
ZZV PRACHATICEBAAZZNPTCZ0009070355309,000,0058,80309,0000
ŽĎASBAAZDASCS0005031152720,00-2,04700,001 900,00247177 840
ŽDB BOHUMÍNBAAZDBCZ0005098152404,00-4,94320,00519,0018976 356
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854325,00+2,20185,00910,00600195 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,000,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,00+0,66109,73313,00304 530
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,00+0,36646,00933,00627514 140
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,210,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257315,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903424,00+4,95331,00600,002 4101 021 840
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00207608 580
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00-0,1365,00220,0015018 750
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,220,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,00-1,59228,00530,0023486 580
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255119,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707963,00+2,33630,00963,003 3973 271 311