Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 9:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.199510.10.1995
12.10.199510.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,000,00271,001 005,0010844 820
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257136,45+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864124,02-4,9964,60210,002 422300 376
AGRA PŘELOUČBAAAGRACS000502726784,00+5,0059,7495,7024520 580
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,000,001 260,002 600,00265397 500
AGRODAT PRAHABAAAGRODCZ0009063855266,00+4,72104,001 690,0018749 742
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450170,10+5,0047,91170,105910 036
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00256 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959258,00+4,87147,04470,00153 870
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351283,00+4,81176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645564,830,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956381,00-4,75226,00495,00155 715
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,00-3,1046,47110,004240
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,89-4,9716,15112,0028893
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+1,52122,40200,00685137 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065952,09+4,9920,9271,11643 334
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,850,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316271,66-4,9963,00130,00201 433
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357216,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585397,35-4,9997,35370,0000
AGRO-TEXBAAAGRTACZ0009068854215,00+1,8945,51215,00143 010
AGS JIČÍNBAAAGRJICZ0005083659175,00+0,5763,20507,0018532 375
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554161,70+5,0039,45327,00579 217
ALBATROS NAKLADAT.BAAALBATCZ0009056552125,40-5,00112,371 000,006752
ALIACHEMBAASYNTHCZ0005091959800,00-1,23710,001 430,00830664 000
ALIBONA LITOVELBAAALIBOCS000843106057,00+1,3648,72235,00211 197
ALLFROSTBAAALLFRCZ0005099556183,62+4,99163,361 200,0000
ALMETBAAALMETCS0005035757662,00+0,91393,00662,0021 324
ALPINE STAV.SP.CZBAAIPSOSCS0005016666286,00+4,76100,00343,00216 006
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755238,00-4,80110,11273,004911 662
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,001120
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151149,00+1,36147,00339,00487 152
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353470,00-0,42350,001 070,00374175 780
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457125,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951164,54-5,00146,00896,0000
ARPOBAAARPOCZ0005019455104,180,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160127,890,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00+3,89920,001 805,001 0071 611 200
ASTRA LIBÍNBAAASTRACZ0009049656133,05+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152189,05+4,9936,00231,006512 288
ATAS NÁCHODBAAATSNACS0005028257194,00+0,5159,85233,00407 760
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,11+4,99111,75798,004604
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,50+5,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,50+0,2942,75189,00353 553
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,75+5,0047,68124,95724 158
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,10+1,3250,43147,00452 885
AVIABAAAVIACS0005020759210,00-2,32119,44365,00595124 950
AVIA KUTNÁ HORABAAAVIAKCS000501445573,67+4,9854,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657120,10+3,9854,10147,0014217 054
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559395,00-4,81180,001 140,0000
BALNEA PRAHABAABALNECS0008437661126,35-5,00104,22441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 185,00-2,00915,001 650,00748886 380
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 185,00-1,65915,001 650,00748886 380
BÁŇ.STAVBY MOSTBAABASMOCS0005012756249,00+0,8098,61256,0035788 893
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0051 100
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0088 200
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,00984 214
BELAGRABAAZZNBRCZ0008449055149,100,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115571,90+4,9926,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058250,00+4,6060,00250,0000
BENZINSERVIS PRAHABAABENZICZ0009063657333,00-4,85211,001 500,00247 992
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655213,00-4,91190,00607,00306 390
BESKYD.LESY JABLU.BAABESLECZ0009043857215,00-4,01194,75966,00306 450
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 065,00+0,94530,001 080,003 3393 556 035
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,00+0,7824,6171,0032992
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,00+1,47275,002 195,00146 720
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052304,00-4,70285,00700,003610 944
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,005037 500
BMTBAABMTBOCS000503075850,000,0035,03180,6000
BODOSBAACADBCZ000820585394,75-4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,00-1,49136,00283,0034089 420
BOHEMIA SEKTBAAVINZACZ00084452512 180,000,001 040,002 450,003576 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00-0,24417,00869,00664531 200
BOHEMIA VIDEO ARTBAABOARTCS000844085555,120,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454470,00+4,91190,95673,002612 220
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950327,000,00160,002 195,00103 270
BONECO BENEŠOVBAABONECCS0008426664381,000,00381,00859,0000
BOPOBAABOPOCZ0005091157200,00-2,9181,00483,00846169 200
BOR ČESKÁ LÍPABAABORCZ0009060752401,000,0040,88566,0000
BOTASBAABOTANCS0008414959185,00-2,1196,74850,005810 730
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150370,00+0,27245,001 155,00165 920
BRANO-ATESOBAAATESOCS0005012350520,00+3,58238,00640,001 154600 080
BRISK TÁBORBAABRITACZ0005074856266,00-4,65179,20924,0000
BRISTOLBAABRISTCZ0009062352686,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04371,0000
BSH HOLICEBAATOSHOCS000504295172,260,0048,33215,0000
BUZULUK KOMÁROVBAABUZULCS0005015452382,00-2,55221,00510,006022 920
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,00253718 520
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24455,00121 800
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,00-4,721 030,002 300,001415 540
CARBORUNDUM ELECT.BAACARBOCS0005015361125,40-5,0065,00272,0000
CEMBRIT MORAVIABAAEZACS000843015342,000,0034,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454750,00-2,59432,001 310,0032 250
CEMOS OSTRAVABAACEMOSCZ000843335673,00+1,3742,19182,318584
CENTEX BRNOBAAMORCNCZ0009050555169,36+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,00-4,84166,25271,004810 368
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,0092,61333,0000
CERAM ČENOVBAAMLYOLCS000842115288,72+4,9956,05183,06564 968
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252196,000,00112,49483,0000
CIDEM HRANICEBAACIDEMCS0008418166203,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425181,56+4,9951,00455,00302 447
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,001511 250
CIVO BRNOBAACIVOCZ000905445884,25+4,9972,79826,00403 370
COLORBETON LIBERECBAACOLORCS0005038157270,00+3,84191,00341,00308 100
COLORLAKBAACOLLKCZ0005088658550,00+2,80262,001 230,0010155 550
CONCORDIA LESOVBAACONLECZ0005105254802,00+4,97246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250857,00-4,98510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50569,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365890,00+3,8429,50266,00484 320
CUKROVAR BRODEKBAACUKRBCS0008432357404,00-4,94138,68539,007329 492
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185549,64-4,9926,0068,251004 964
CUKROVAR KOJETÍNBAACUKRKCS0008432258720,00-3,0968,59847,006848 960
CUKROVAR LITOVELBAACUKRLCS0008428652101,48-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465385,91-4,9931,30266,00917 818
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,71+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,149279
CUKRSPOL PRAHABAACUKRSCS0008464558300,00-0,66127,69320,005516 500
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,00+3,2992,41690,005725
CUTISIN JILEMNICEBAACUTISCS0008419156896,00-4,27800,002 745,005246 592
CZ 92/91BAAHYBLECZ0005086157112,00+3,8259,99196,009010 080
ČEDOKBAACEDOKCZ0009036356467,00+4,94131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 265,000,002 355,003 360,0060195 900
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350240,00-4,76101,00615,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00-0,561 545,001 970,00243425 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00-1,113 660,007 900,001144 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,98+2,76149,00385,0035 4636 559 946
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,000,00850,002 805,00231254 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553387,00-4,9134,95407,0014756 889
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,30-5,0048,91254,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00275,00500,0014259 640
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 815,00+4,91927,002 870,0082148 830
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,00-4,60253,001 205,001010 350
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752372,00+4,7896,22372,00548203 856
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,000,0058,83216,0013516 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00-2,5947,00210,0049837 350
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,00+0,32920,002 850,00144223 920
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 165,000,00950,002 000,00120139 800
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059184,11-5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741851,00+4,93540,00940,001 8981 615 198
ČESKÝ PORCELÁNBAACPORCCZ00051051062 215,000,002 215,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667144,40-5,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455261,00+4,81124,55371,00961250 821
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950840,00-1,17790,00997,001 175987 000
ČEZ, A.S.BAACEZCZ00051123001 040,00-0,95940,001 665,002 1592 245 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,000,00115,75196,0042580 750
ČKD DUKLA PRAHABAACKDDCS0005005750128,10+5,0091,00220,0015219 471
ČKD HOŘOVICEBAACKDHOCZ000509385678,00-4,5250,41329,00201 560
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445582,000,0053,00481,007574
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252116,00+4,28107,00637,004464
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,64-4,9934,76161,00844 170
ČKD KUTNÁ HORABAACKDKHCS0005008051145,00+3,5739,11154,23415 945
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,24+4,9911,7445,0063716 078
ČKD POLYSERVISBAAPOLYSCZ000907700411,18+4,9710,1513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00-4,71142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,65-5,0071,00230,001 200190 380
ČKD SLANÝBAACKDSCS000500815097,270,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,00-2,43143,00517,0013026 000
ČNIOPFBFACNIOPCZ0008018207200,00-2,43149,00560,005711 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,00+1,981 750,003 690,0078180 180
ČS KERAMIKA PRAHABAACSKERCZ0008411956200,000,0090,00599,00173 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,000,00114,00190,92752123 328
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,100,0061,74126,0011910 008
ČSAD BENEŠOVBAACADBECZ000820735452,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,84+4,9923,8484,0500
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855078,65-4,8341,11112,001007 865
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,74+5,0040,62150,0030018 522
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00+4,1661,92217,0010210 200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457127,54+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,48+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750146,000,0086,14246,00547 884
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705754,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-0,77115,00142,0120028 000
ČSAD PELHŘIMOVBAACADPECZ0008206653116,00+1,7582,30408,00151 740
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0038,67161,00281 540
ČSAD PRACHATICEBAACADPTCZ0008205655275,00+4,96113,00275,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752159,000,00159,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,00906 570
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651202,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,007322
ČSKD - INTRANSBAAINTRACS0008201364166,00-4,5997,80259,0011418 924
ČZ STRAKONICEBAACZSTRCS0005004258393,00-0,50271,00425,001 566615 438
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257890,000,00801,003 340,0054 450
DERMACOLBAADERMACZ0009041653621,00+0,16478,001 750,0053 105
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,001914 459
DEZABAADEZACS00084140582 000,00+1,261 550,002 445,00132264 000
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657137,75-5,0050,80294,00435 923
DIOPTRA TURNOVBAADIOPTCZ0005099259245,00+2,08202,00861,0081 960
DMP PARDUB.SEMTÍNBAADMPCZ0009041455263,00+4,78114,04665,00153 945
DOAGRABAAZZNDOCS0008444352231,00+5,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951235,00-4,8586,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 265,00-4,881 000,001 790,001113 915
DOMES KARLOVY VARYBAADOMESCS0008202065284,00+4,7946,23301,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467707,00+4,89169,43707,002 7211 923 747
DOMOV PRAHABAADOMPRCZ0009048856475,00-5,00332,001 300,0094 275
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00507 500
DOPLA PAPBAAPAPCS0005023159846,00-0,82460,001 450,003025 380
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266524,00+2,3487,61841,00242126 808
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,00142 548
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459710,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367170,98+4,9935,00170,9800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158116,55+5,0063,97161,0000
DOWOBAADOWOCS0005007350160,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,350,00132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,00-5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,900,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,070,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002010 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454395,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,00+0,1520,5859,55271 431
DŘEVOKOMB. VRBNOBAADREVOCS0008436051153,65-4,9947,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157325,00+4,83206,00449,00134 225
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,17+4,9736,97170,0012554
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 525,00-4,981 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555540,000,00194,75592,00238128 520
DYWIDAG PREFABAAPRFALCS0008427050272,00-4,89226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958244,00+4,72174,051 635,00204 880
EGO CHVALETICEBAAEGOCS000844815544,77-4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453188,06+4,9947,93188,0622041 373
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005281,00+0,35129,24499,00359 835
EKOPROJEKT PRAHABAAEKOPRCS000841795242,00+2,4324,0099,69281 176
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851241,000,0090,25413,004310 363
ELEGA ŽIROVNICEBAAELEZICZ000508815342,770,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151807,00+0,12676,001 070,002318 561
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 175,000,002 700,005 120,00123390 525
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353660,00-4,89515,001 790,004731 020
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505399,27-4,9999,27128,2600
ELEKTROTECHNIKABAACKDELCZ000509345048,66-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951109,72+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155496,07+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,616300
ELROZBAAELROZCZ000507685162,50+4,9854,00343,0000
ELTODO EGBAAENRGVCS0008441754993,00-4,97922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852171,05+4,99111,15497,0081 368
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955256,00+4,91100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755164,00+4,4571,00187,59121 968
ENERGOAQUABAAENRGACS0008419750152,00-0,6585,00165,0056585 880
ENERGOINVEST CZBAAENGPRCS0008440152148,90+4,9955,10220,0012118 017
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,650,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604151,00-0,6595,00330,002 826426 726
ERGON PRAHABAAERGONCZ0009055851200,00+2,82185,25364,009018 000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663424,00+0,23280,00520,007732 648
ESAULBAAEKOKACZ0009071353300,00+4,52135,00302,00133 900
ETABAAELEPRCS0005005156665,00-5,00630,002 250,00159 975
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 110,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,00+0,302 980,003 985,002271 720
FAGRONBAATAMDACZ0008461209103,00-1,90100,61180,00484 944
FALCON MIMOŇBAAMITONCZ0005100859114,00-2,59112,71686,007798
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,00148187 960
FAVORIT ROKYCANYBAAFAVORCS0005041367197,50+4,99119,78750,0000
FERONA PRAHABAAFERONCS0005019652190,000,0092,25365,00872165 680
FEROX DĚČÍNBAAFEROXCS000500336791,20-5,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060530,000,00360,00555,00189 540
FERRUM FRÝDLANTBAAFERRUCS000501805078,94-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456181,000,00113,05460,0014726 607
FINOP HOLDINGBAAFINOPCZ0008418001218,00-0,90101,00510,00651141 918
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159210,00-4,9724,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470227,71-4,9720,0050,98611 690
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00136 344
FORESTA V.KARLOVI.BAAFORESCZ0009056958299,00-4,77235,002 310,0000
FORMBAAFORMCS000501125377,70+5,0054,57196,7912932
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454425,000,00338,001 500,009841 650
FRANZ EDER TACHOVBAATEROZCS000502335746,17+4,9719,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,030,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052219,00+4,7858,67425,0041290 228
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,00+3,29145,211 500,00203 000
FRUTA MODŘICEBAAFRUTACZ0005085654630,00+5,00169,67966,009459 220
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657162,91-4,9973,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252187,000,0089,18196,009617 952
GALANT MIKULOVBAAGALANCZ0005088351170,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,00-1,741 015,002 120,002433 720
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50432,0000
GASTRONOMIABAAGASTRCS0008432852335,00+2,1355,88337,0016354 605
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255301,00-1,63118,09490,00206 020
GEODÉZIEBAAGOELICS0008423059333,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 210,000,00463,001 210,0000
GEOINDUSTRIABAAGEINDCS0008436655140,000,0081,23282,0033546 900
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554203,00-4,69136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385063,020,0027,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452355,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657108,05+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655858,00-4,98672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 090,00-0,90990,002 975,002223 980
GMS PRAHABAAGMSCS000843635841,000,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00430,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953748,00+4,32440,00987,003223 936
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059550,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89180,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00+0,89361,001 030,00156 765
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 760,004223 730
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259519,00+4,84212,001 210,0000
GRANITOLBAAGRANICZ0005100354182,00-1,62100,61756,002364
GREIF CRBAAVLEERCS0005038652231,00+5,00104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159127,33+4,9994,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552235,00+4,9199,751 195,00358 225
GUMOTEXBAAGUMOTCZ0005086751435,00+0,92209,001 585,00104 350
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,00+0,19382,00506,002010 120
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651208,00+4,6655,96208,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,549900
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 480,00-4,82200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00-0,62488,00788,006 8924 410 880
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,00+3,39409,00680,002214 740
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00850,0086 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,00-0,29492,00803,008 0605 480 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00+1,44351,00700,0085 600
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151111,50+4,6980,00399,0042747 611
HIKOR PÍSEKBAAHIKORCS0008456752813,00-4,91700,001 300,0021 626
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00228,001 230,004210 878
HMZ BRUNTÁLBAAHMZCZ000509605799,00+2,0685,74180,00504 950
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,000,001 205,002 180,00148196 100
HOLCIM ČESKOBAACEVAPCZ0008419256662,00-4,74662,001 145,008254 284
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00-2,43800,001 335,001814 400
HOME PRAHABAAHOMECS0005022565100,00+2,0463,67157,5013213 200
HOTEL BAVOR PRAHABAAHOTBACZ0009059556203,00+4,49147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452326,00-4,95326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851531,00+1,91418,001 350,0018698 766
HOTEL IMPERIAL OVABAAIMPERCS0008435855573,00+4,94370,00950,0063 438
HOTEL JALTA PRAHABAAJALTACZ0008437258700,000,00565,001 520,0085 600
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39245,0000
HOTEL PANORAMABAAPANORCS0008438354403,00+0,75320,00940,00135 239
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,41+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,002511 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858221,00+4,73153,431 025,00122 652
HRADECKÝ FONDBFAHRADECZ000802790144,88+4,9842,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00+1,0142,42175,0010810 800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558697,00+4,96209,00697,00387269 739
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965676,00-3,56241,00723,002617 576
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,00-1,79370,001 095,00208 740
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409287,00-1,03167,00290,0029985 813
CHEMONT BRNOBAACHMNTCS0005028950130,00+3,9860,23180,00425 460
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00+0,41585,002 030,001 7492 098 800
CHEMOPROJEKTBAACHEPRCZ0008439155246,00-4,65235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752173,00+4,84124,99308,00152 595
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985075,00+1,1438,24120,96151 125
CHIRANA STRAŠNICEBAACHIRSCS0005019553166,16+4,9967,62617,005831
CHIRONAX PRAHABAACHIROCS000846496256,96+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253567,00+5,00317,001 540,0012168 607
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 565,00-0,273 000,004 400,002796 255
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,71-5,0077,71532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059401,00+4,9774,27401,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895158,16-4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159240,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069299,000,00299,001 200,0000
IF AB-UNIFONDBFAABUNICZ0008007200150,010,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 095,00+0,45621,001 180,002 8003 066 000
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,002827 580
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00-0,47157,00251,0027156 910
IF MORAVIA INVESTBFAMORINCZ0008022506150,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103931,00-1,06525,001 045,00355330 505
IF PRAGOFONDBFAPGFONCZ000800900894,10+0,8579,00178,0010941
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,00+0,361 095,001 575,00270373 950
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,19-4,99130,33252,00517 762
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00912,0000
ILBAU LIBERECBAASILLICS0008461158121,41+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,73+4,9993,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956750,000,00686,001 365,0075 250
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 435,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0021 700
IMPSBAAIMPSCZ0005043059240,000,00119,44399,004510 800
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855931,00-5,00588,002 320,004138 171
INGSTAV BRNOBAAINGBOCS0005029057607,00+0,83275,00607,005734 599
INGSTAV OPAVABAAINGSOCS0005018555205,000,00140,00465,006012 300
INGSTAV OSTRAVABAAINSOSCS00050420501 890,00-4,78570,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 485,00+4,94230,001 485,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115097,52-4,9935,83139,62222 145
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00-1,58179,20802,004614 260
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00588,003611 196
INTERIER PRAHABAAINTPRCZ000508545670,00-3,6451,99350,001027 140
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459200,00+1,57114,04495,00687137 400
INVESTIM IF BRNOBFAINVIFCZ0008019643219,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 160,00+0,461 995,003 935,00189408 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00+3,55390,00700,0012 1818 526 700
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 315,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 315,001010 350
IPS SKANSKABAAIPSCZ00051101552 200,00+0,451 750,002 265,005051 111 000
ITEC GROUPBAAELTONCZ000502695546,44-4,9930,1966,971908 824
IVAX - CRBAAGALENCZ00050968591 295,00-4,77865,002 500,0090116 550
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,33+4,9938,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,000,00127,76450,00205 400
JABLONEX JABLONECBAAJABLXCS0008412151197,600,0070,59488,00285 533
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753242,00+0,83218,00377,00204 840
JÄKL KARVINÁBAAJAKKACZ0005084657193,80-5,00145,001 000,005610 853
JANKABAAJANKACS0005003953403,00+0,75216,00420,0014257 226
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,000,00135,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245353,00-3,3929,70147,0011583
JATKY PLZEŇBAAJATKACS0008446951100,00-1,8027,10112,844400
JČ ENERGETIKABAAJIHENCZ00050770571 425,00-4,68932,001 745,0096136 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,00+1,43178,34297,0051 060
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00-2,7293,30553,00348 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 400,00-4,76800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459890,00-4,91580,001 820,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253361,000,00250,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559232,00+4,97130,00305,002464
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,00-2,10106,321 295,002464
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88120,0000
JIHLAVANBAAJIHLACS0005030964100,00+2,8353,10115,0052752 700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750129,96+4,9996,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,01+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,0081 920
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 100,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32494,003750
JIHOSTROJBAAJIHSTCS0005036367134,00+1,5170,40200,00628 308
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130294,77-4,9982,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255323,00+4,87161,00553,00697225 131
JITKA JINDŘ.HRADECBAAJITKACZ0005088955224,00-4,68113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655189,00+5,0098,76800,0012423 436
JITŘENKA PRAHABAAJITRECZ000905135591,50+4,9975,12283,0023321 320
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00-0,23247,001 310,001429
JM ENERGETIKABAAJMENGCZ00050779581 700,00+4,291 100,001 905,005085 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,00+1,221 035,002 200,0046 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859132,05-4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854605,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 220,00-4,68816,001 500,003441 480
J&T FINANCE GROUPBFAMSVIFCZ0009087003330,00+4,7695,95330,00381125 730
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 105,005263 440
KAOLIN HLUBANYBAAKAOLNCZ0005075051999,00+4,93752,004 200,008079 920
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055145,85+4,9932,59231,00907132 286
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,00+0,50950,002 825,0099 045
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954412,00-4,84242,001 560,007229 664
KARLOVAR.SILNICEBAAKVSILCS000504275360,670,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 650,00-0,301 195,001 740,00813 200
KARNOLA KRNOVBAAKARNOCZ0005081158165,000,0097,62504,0013722 605
KAROSERIABAAAVIABCS0005032150172,00-1,7177,62183,0011519 780
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+2,36779,002 855,001 6182 103 400
KAVOZBAAKAVOZCZ0005080556106,10+0,0957,63232,00545 729
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251750,00+4,89715,001 405,0043 000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550371,00-2,36265,001 295,00134 823
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,000,001 465,003 095,00123215 250
KERAMOST MOSTBAAKERAMCZ0005077651212,00+4,95137,75511,00245 088
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,757560
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865088,00+0,5275,00271,00877 656
KLIMA PRACHATICEBAAKLIMACS0005008259208,00-4,58101,22218,00142 912
KLIMACENTRUM PRAHABAAKLICECS0005004050101,49-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,00+4,76127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256294,00+5,00158,65829,00298 526
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0061 020
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359787,00-4,9541,19964,0000
KOLBENKABAACKDTRCZ0005094151133,57-5,0058,97170,00739 751
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,000,0040,74304,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,900,0078,00341,0010819
KOLORA SEMILYBAAKOLORCZ0005086058105,00+5,0076,83255,0011011 550
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,00-1,351 065,002 240,001 6732 442 580
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,000,00227,001 010,00368 820
KORINT LIBERECBAAKORINCZ000903355191,000,0070,66420,00181 638
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352455,000,00350,00455,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257306,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 090,00+4,80710,001 900,00108117 720
KOVÁRSKOBAAKOVARCZ000906825071,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169153,00+2,00104,00443,00213 213
KOVO PRAHABAAKOVOCZ0008412251178,500,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31285,00363 636
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158429,00+4,88274,001 000,0023299 528
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059125,00+4,1656,00611,0011113 875
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00237,00486,0071 750
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055401,00-0,49106,11443,00438175 638
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,30+5,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057156,14-4,99134,70228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653346,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955106,50-4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251258,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459257,00-4,81170,15779,00123 084
KOVOPROJEKTA BRNOBAAKOPROCS0008450656322,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,31+4,9834,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464156,75-5,0083,60210,00243 762
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00-5,00180,06651,00336 897
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756606,000,00229,00966,002615 756
KOVOTERM BRNOBAAKOTERCS000845225683,16+0,1939,13119,12181 497
KOZAK KLATOVYBAAKOZAKCS0008444154105,000,0065,45410,0000
KRAJKABAAKRAJKCZ0005090654146,27-4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,00-1,2398,22235,00763122 080
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459242,00+0,83143,17375,0021151 062
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,0047 580
KREDITAKTIVBAAKREAKCZ0009080305221 105,00+4,99165 000,00221 105,003663 315
KREDITNÍ BANKABAAKRBACS000800190526 105,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159469,00+4,92159,411 130,002813 132
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756456,00-5,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,00211 344
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-2,56156,75312,0016330 970
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,00-0,80622,001 200,00329284 256
KUNZ HRANICEBAAKUNZCS0005018753129,00+2,3899,00245,0014218 318
KVANTO IPFBFAKVANTCZ0008026002530,00+4,95280,00866,0000
KVATROO FINANCEBAAKOHUDCS0005011956110,00+2,4262,88395,00465 060
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-0,37897,001 800,0081106 515
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,900,0039,11231,00241 198
LACTEA CHOMUTOVBAALACCHCZ000507565562,57-4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566991,00-4,2138,59144,70131 183
LANAREST BRNOBAAMOSILCS000503105380,75-5,0073,35120,0000
LANEXBAALANEXCZ0005016857663,00+4,90561,002 010,001663
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259225,00-4,66167,30693,005211 700
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557534,00+4,91214,00556,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,48+4,9995,01381,00243 516
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00-0,5695,95187,2511219 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,000,00559,00901,0021 574
LB INVESTBAALACRUCZ0009041752224,00-4,68224,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855117,89+4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055173,63+4,9957,36678,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 565,00+1,581 900,003 350,00190487 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,000,00274,00885,0000
LEMEXBAALEMEXCZ0005112201116,62-4,9985,00133,99182 099
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551690,00+3,60323,00690,0085 520
LESNA LIBERECBAALESNACZ0009044855250,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,900,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350183,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154281,00-4,7494,501 145,0061 686
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,00308 460
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,004010 040
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057160,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251530,00+0,18335,00973,0042 120
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,25+4,9995,00217,0010818 171
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159290,00-4,91281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352293,000,00157,87553,0011633 988
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,00-4,73146,68232,00306 030
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,27-4,9976,60364,0012017 192
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558350,00-3,04293,001 215,005619 600
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,010,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756336,00+5,0074,82336,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752483,00+0,83128,94510,00209 660
LESNÍ SP.NM NA MORBAALESNMCZ0009043253156,00+0,6478,70644,0081 248
LESNÍ SP.OPOČNOBAALESOCZ0009039459561,00+4,85261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357164,05+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855310,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,58+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453117,93+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657420,000,00383,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 335,00+4,70266,001 335,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654427,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,80-5,00109,27392,00284 362
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651247,00+4,66138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,91+4,9950,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350205,00-4,6571,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258140,50+4,99127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158346,00+4,84113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895656,68-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 875,00+4,92112,782 875,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,00+1,89494,001 095,0053 500
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154157,65+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,00-4,95114,66542,00143 220
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0042 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952736,00+4,99114,00897,003022 080
LESY KÁCOVBAALESKCCZ0009040259521,00+0,3889,35671,003015 630
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457465,00+4,96100,00465,002813 020
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653181,41-4,99127,85616,0000
LESY NIŽBORBAALESNICZ0009040556123,50-5,0090,25217,00161 976
LESY PELHŘIMOVBAALESPECZ0009041851700,00+4,9477,19700,00580406 000
LESY PROTIVÍNBAALESPRCZ0009041950475,00-5,00171,06903,00199 025
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059350,00-0,84142,10751,004114 350
LESY VLAŠIMBAALESVCZ0009063954610,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0066 690
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,000,00161,00600,0051 200
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354161,50-5,00118,301 085,005808
LIBERTA MĚLNÍKBAALIBERCS000501405963,18-4,9924,37145,48291 832
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00-4,76185,00518,006 1221 959 040
LICOLOR LIBERECBAALICOLCZ0005092254107,18-4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465383,00+4,93250,002 620,0000
LIGMETBAALIGMECS0008424453527,000,00212,00527,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 900,0000
LIGNUM HODONÍNBAALIGHOCS000845245470,90+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,51-4,9834,89169,00321 520
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,00-4,45157,941 520,00103 000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,000,00293,00580,0082 800
LINASET BUDIŠOVBAALINASCZ0005096156607,00+4,83135,00607,005030 350
LINEA NIVNICEBAALINEACZ0009064358306,000,00303,00791,0041 224
LINETA SČ DŘ.SPOL.BAALINETCZ000841905890,00+3,9345,30221,006540
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,000,00475,003 895,001700
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,00+4,76175,77495,0000
LITES LIBERECBAALITESCS000504175575,68-4,9956,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,00-5,0057,95322,00242 280
LOMBARD INDUSTRIALBAAPRMETCS0005019157178,05-4,9998,80262,00508 903
LONKA PŘÍBORBAALONKACS0005010651379,00+4,98195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757352,00+1,14156,00525,00520183 040
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690670,75+4,9848,3294,50201 415
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,00+2,8697,00175,50485 280
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 030,00-4,62652,001 850,003536 050
MAGNETBAAMAGNTCS0008447959254,00+4,9596,00350,007318 542
MAGNETONBAAMAGNECZ0005079053105,00+0,4784,84434,0055057 750
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603460,000,00330,00460,005625 760
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765043,55+4,9921,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256160,00+4,15117,811 015,002320
MASNA STUDENÁBAAMASNACS0008456356290,00+4,69192,00590,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456892,150,0047,50140,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045032,32+4,9619,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,00+2,4863,18262,008728
MASOKOMB.KLADNOBAAMASKDCS000842565838,390,0021,6670,3100
MASOKOMB.KLATOVYBAAMASKTCS0008447355355,00+4,71152,00355,0012644 730
MASOKOMB.LOUNYBAAMASLOCS000846095285,200,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665510,000,00391,00940,00199 690
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,00156 150
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00-1,09138,48280,00549 720
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,00-4,6060,00252,0081 160
MASSAGBAAMASSACS0005005255361,00+0,27360,001 000,0031 083
MATEBAAMATECS0005010966147,00+5,0029,73147,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,50-4,9465,55427,00746 031
MEDICAMENTABAAMEDIKCZ0008455755182,31+4,9968,59398,00376 745
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960155,53-4,9962,51203,0049576 987
MEP POSTŘELMOVBAAMEPPOCZ0005091256120,26+4,9966,50160,00566 735
MERKUR PRAHABAAMERPHCS000843906327,30+5,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000151,55+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551692,00-4,94490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,00+4,341 895,002 900,00716 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,00+2,3798,57286,00303 420
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159128,25-5,00106,19448,004513
METRA BLANSKOBAAMETRACS0005010057172,00+0,30114,00205,0038065 360
METROPROJEKT PRAHABAAMEPROCS0008436762126,040,0073,76229,0000
METROSTAVBAAMESTACZ00050065022 225,000,001 660,002 225,00398885 550
MEVABAAMEVACS0005039353385,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215699,22+4,9945,7999,2200
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,000,00665,001 105,002724 975
MIKROP ČEBÍNBAAMIKROCZ0009034856181,00+0,55138,681 225,00152 715
MILETABAAMILETCS000502745798,000,0057,00140,004392
MILKO LIBERECBAAMILKOCS0008461059157,250,00105,22261,00182 831
MILO OLOMOUCBAAMILOCS00084300541 330,00-4,311 130,001 850,00127168 910
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,006570
MINERVA BOSKOVICEBAAMIRVACS0005005552809,00+4,92171,00809,00592478 928
MITOP MIMOŇBAAMITOPCS0005009158295,000,00147,00460,002590
MITOP TRADINGBAASEVPRCS0008423455262,00+1,55125,00316,00143 668
MJM LITOVELBAAZZNSRCS0008434759234,000,00122,31269,00307 020
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953361,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957188,590,00180,06497,00203 772
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,000,00242,00917,00339 273
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008358,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654246,00+4,68177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859145,850,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775356,22+4,9839,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,00-4,8572,29658,00201 860
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,15+5,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,00-4,84113,00240,00262 938
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252538,00-4,94399,001 040,00115 918
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,00-1,44150,00721,00203 000
MORAVIAFROST KUN.BAAMOFROCS0008451159549,00-4,85515,00781,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,000,0052,00385,0010750
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658855,00-5,00385,00975,001 035884 925
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,000,0060,01160,0017718 585
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,000,00111,01376,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,55-5,0015,4454,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,000,00525,001 000,002 5582 537 536
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,004024 000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985448,06+4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00+3,44225,001 025,00103 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00-1,33595,001 160,00948701 520
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,0012230 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057173,00-1,14106,61525,001 680290 640
MOTOKOV INTER.BAAMOTINCZ0008417755215,00+1,89101,83286,0051 075
MOTOKOV PRAHABAAMOTOKCZ0008412558158,30-4,8190,44223,006810 764
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554133,00+1,52105,54329,0010013 300
MOTORPALBAAMOTORCZ0005084558193,000,00131,96650,0022844 004
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,001179 594
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501860,000,00750,001 440,00288247 680
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83171,4800
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252200,000,00126,00450,0031563 000
MYKANA CHRASTAVABAAMYKANCS000504165687,50+4,9971,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556490,00+2,08352,001 280,002110 290
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0046 000
NATURAMYL H.BRODBAANATURCZ0005084053409,00-4,88310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051290,000,00178,50311,0000
NAVOSBAAZZNPRCZ0009066551179,00+1,6438,42192,74285 012
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151220,00+4,7647,07220,0000
NEALKO OLOMOUCBAANEALKCS0008463857420,000,00330,001 285,00125 040
NEMOHOLDBAAOBOSCZ0009034153190,00-5,0077,71620,00203 800
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956188,52+4,9954,61413,00509 426
NOVING ŘÍČANYBAANOVINCS0008425351179,61+4,99120,00275,00305 388
NOWACO MRAZÍRNYBAASLMRACS000842875159,28-4,9842,45159,1211652
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454510,00+3,03236,001 305,005126 010
OBALEX ZNOJMOBAAOBALECS0005030865363,00-4,97275,00480,00124 356
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00304 200
OBEK SERVISBAACADTCS000502595663,84-5,0052,14100,00855 426
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,007546
OBCHOD S PALIVY BŘBAAOBPALCS0008462859567,00-4,86138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375755,120,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952194,00-3,00113,72945,0020038 800
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,00+0,97901,001 680,00128133 120
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200168,000,0070,00168,00284 704
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152272,00+4,21196,651 620,00236 256
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00226,0000
OBNOVA BRNOBAAOBNOVCS000845266074,81+4,9953,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259105,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057428,00-4,8852,50500,00208 560
OD LASO OSTRAVABAAODLASCS0008428553608,00+0,33340,00690,001810 944
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,004396
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552409,00-4,88391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051273,00+5,00171,001 025,004311 739
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308138,00-1,4299,86237,00608 280
OHL ŽSBAAZSTBOCS0005028554767,00-4,95399,00807,00192147 264
OK STS TOUŽIMBAAOKSTSCZ0009072351115,00-4,16115,00360,00556 325
OKDBAAOKDCZ000510065155,00+3,5538,59150,0010 468575 740
OKULA NÝRSKOBAAOKULACS0008445953171,06-4,99124,45750,00122 053
OLMA OLOMOUCBAAOLMACZ0005101253804,000,00443,003 560,002318 492
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00-2,56262,00850,00285108 300
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00310,00556,004117 220
OMYA VÁPENNÁBAATERAMCS0005017359699,00-0,28440,00820,001611 184
ON SEMICONDUCT. CRBAATEROSCS0005018852204,00+4,6180,49366,0041384 252
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660707,00+4,89380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415991,460,0055,00125,9600
ORPABAAVCPAPCS0005005958347,00-4,93224,00815,00206 940
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955121,27+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,00+1,87174,91278,00143 794
OSONA PLZEŇBAACADPNCS0005025857113,00+4,99102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00+3,89596,001 570,0011088 000
OSTRAVIA TRADEBAASTMOSCZ0009094108126,85+0,6746,42126,8518022 833
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401194,04+5,00127,94321,00101 940
OSTROJBAAOSTROCS0008435558325,00-1,51172,38363,00400130 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,00227 304
OTAVA-PATRIABAAHOTOTCZ0009065959476,00-4,99132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056167,20-5,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 575,00-0,382 215,002 740,001 1382 930 350
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,81+4,9980,36355,0000
PALABABAAPALABCS0005013259180,00-0,32126,351 100,0010619 080
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,650,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 510,00+4,8640,361 650,00179270 290
PANKRÁCBAAPANKRCZ0009033205131,890,0042,39131,8900
PANKRÁCBABPANKRCZ000907890390,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050114,95-5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 340,00+2,68930,002 300,00210281 400
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955632,00-4,96377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954179,00+4,06108,00550,00417 339
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608559,00+0,53152,00559,00190106 210
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,00+2,21104,001 200,0071 400
PEKÁRNA LIBERECBAAPEKLBCZ000508635596,90-5,0069,86644,00686 589
PEKÁRNA ŽATECBAAPEKZCZ0005085050895,00+4,92676,003 390,001895
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667419,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452248,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,00+4,97197,60840,002422
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958153,00+2,8945,10154,0046470 992
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 410,000,002 700,004 620,0045198 450
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,00+2,66132,71346,001231
PIKAZ PRAHABAAPIKAZCS000501975190,30+5,0015,9890,3000
PILANA TOOLSBAAPILANCZ0005008458175,00-4,89102,64275,0091 575
PIVOVAR LOUNYBAAPIVLNCZ0008458452806,00-4,95806,001 300,0000
PIVOVAR MOSTBAAPIVMOCS0008459053473,00-4,82142,491 200,0094 257
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,92-4,99155,00840,00519 482
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457173,25+5,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 020,00+0,122 410,004 895,00126506 520
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359861,00+0,11794,001 405,0021 722
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,00+0,471 495,002 215,0057120 270
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 145,00+1,77343,001 285,00362414 490
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,000,00390,00845,004419 140
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,00-4,591 130,003 450,007398 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656161,500,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557416,00-4,80361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258174,94-4,9890,04402,00152 624
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054330,00+3,44115,64576,006019 800
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 690,00-1,161 015,002 255,003254 080
PLOMABAAZPDCS0008452751137,00+1,4885,00171,006822
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650253,00+4,97149,251 095,00164 048
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,00+4,00359,00887,0013670 720
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906119,70-5,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,000,00221,00715,002311 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 015,00+0,491 670,003 600,004488 660
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058491,00-4,84174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757196,000,0034,01196,905410 584
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3396,9200
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150386,00+3,48134,75798,003011 580
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652215,00+4,8781,26215,0030064 500
POLOVODIČE PRAHABAAPOLOVCZ000507400540,00+0,2522,1081,6924960
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0710920
POLYGRAFIABAAPLGRACS0008415162125,460,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150925,000,00808,002 210,005046 250
PORCEL.MANUFAKTURABAAPORCECZ00050987562 510,00+4,801 490,002 510,00820 080
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00+0,74143,171 170,004618 630
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254490,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452106,05+5,0027,00109,9600
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202875,00-0,68565,00980,007061 250
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,000,00252,001 050,003840
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058353,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73271,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435584,000,0064,00217,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855132,77+4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509393,00+0,51128,62400,005622 008
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751191,00-0,5229,68205,00448 404
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,000,00197,00479,003 1041 381 280
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,35-4,9969,36203,0044072 754
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175167,25+4,9933,00182,00513 430
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553337,00+4,9858,67337,0020468 748
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00+3,17939,001 575,0011 300
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556194,75-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,00-4,98251,00600,0031 200
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615574,99-4,9974,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,30-5,0051,04325,00403 572
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 330,00-4,65974,001 925,004357 190
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 330,000,00722,002 020,002533 250
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659712,00+1,71390,001 150,00356253 472
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666162,91-4,9969,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553243,00+4,74149,98680,004210 206
PREFA BRNOBAAPRFBOCS0005040559116,60-4,9368,59158,00708 162
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,005322 472
PREFA PARDUBICEBAAPRFPACZ0008465457249,00-2,35102,89255,00610151 890
PREFA PHA MALEŠICEBAAPREFACZ0005084954443,00+0,91240,00449,0010646 958
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356268,59-5,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253615,000,00330,001 100,00542333 330
PREMINGBAAPREMGCS0005033752232,00+4,97162,45360,007617 632
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456253,00-4,88118,75462,00338 349
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,00-5,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635995,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,00+1,7247,74140,00182 124
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0041 800
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351157,00+1,2978,04219,00304 710
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0051 650
PROAGRO KLATOVYBAAPRAGRCS0008446555137,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,00-4,84105,00578,00105 500
PROFILPROJEKTBAAPROFICZ0005097758400,000,00166,99833,0014056 000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056203,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900301,000,00125,72364,001 278384 678
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,87-4,9986,271 010,00101 309
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254101,75-4,9988,13240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808648,00+0,30452,00929,008253 136
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059459,00+4,79234,00459,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652532,00+0,18365,00742,0042 128
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363299,00-4,77132,39393,00144 186
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995754,180,0028,31115,5200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,00+0,84289,00790,001 200570 000
PS PARDUBICEBAAPSPACZ0009054359124,00-4,61124,00679,00131 612
PSGBAAPSGCS0005006469163,50-4,94106,32228,0010517 168
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815680,49-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315742,00+5,0029,00155,1600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,00+0,40349,00555,004 5122 219 904
P-D REFRACTORIESBAAMSLZCZ0005010454217,00+4,8366,37217,002 072449 624
RAAB KARCH.STAVIVABAARAABCZ0005101154122,66-4,9981,00445,00485 888
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 700,0091113 750
RAPIDBAARAPIDCZ00084132591 320,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,00-2,7780,00525,00322 560
RAŠKABAARYBENCS0008431656192,000,00190,00733,0000
REAS BRNOBAAREASCS000845095364,96-4,9828,0098,9600
REDASHBFARENTCZ0009090809222,00-1,76107,18392,007215 984
REKORD Č.BUDĚJOV.BAAREKORCS000842065994,50+5,0050,83192,8500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41471,0082 000
RENATEX CZBAACISOSCS000843265449,74+4,9835,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605176,00+0,57144,00380,00305 280
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-1,86920,001 510,00784823 200
REPROGENBAAREPRGCS0008457461140,00+2,1871,69140,00385 320
RESON.PILA CHLUMECBAARESPICS0008455556582,00+0,34155,55828,0042 328
RESTAMO HOLDINGBAARESTACS000503845480,97+4,9936,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509712,00-1,38400,00790,008 1295 787 848
RETEX IVANČICEBAARETEXCS0005029859102,00-3,8941,52137,13141 428
RIO OD MOSTBAARIOCZ0008465556269,00-4,9480,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 850,000,002 100,004 000,003291 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00+3,44170,00270,0026162 640
ROMO FULNEKBAAROMOCS0005003052112,000,00101,45248,0000
ROTEXTILEBAAROTEXCS000504285272,00+2,8529,1672,00172
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552101,43+5,0072,78651,00303 043
ROVNER BRNOBAAFIRNCS0008450250589,00+4,99192,85589,0013780 693
RUBENABAAGUMOKCZ0005091553263,00-4,71171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450247,000,0049,40247,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00-4,94635,002 675,004528 575
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,97+4,9981,59420,00101 090
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357267,00-4,98166,60483,00195 073
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359450,00+3,44400,00599,0083 600
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052209,00-5,00185,92800,00214 389
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852147,82-4,99147,82378,006887
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00-1,49185,25434,007926 070
RYBENA RUMBURKBAARYBRUCZ0009050951301,00+0,33203,001 255,003903
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 000,00-3,84400,001 090,00201201 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759168,82+4,9998,00463,0011619 583
ŘEMPO PRAHABAAREMPOCS000820125740,00-4,7618,0599,9087635 040
SAFINA VESTECBAASAFINCS0005014356203,00-4,69125,00653,005410 962
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0091 845
SAMA RYCHNOV N.KN.BAASAMACS0008447751248,00-4,98171,06749,0000
SAMKABAAPOTRVCZ0005104554108,00+0,2063,65532,00404 320
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563180,06-4,99117,48597,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800320,00-4,76320,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554193,41+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395536,38-4,9832,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00-3,93160,001 335,00183 960
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 015,000,00168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558777,00-4,89250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 365,00+4,87206,002 365,004094 600
SČ ARMATURKABAASCARMCS0005003854562,000,00409,001 030,002111 802
SČ ENERGETIKABAASEVENCZ00050780551 195,00-1,23865,001 600,0094112 330
SČ INVESTORSKÁBFASEVCECZ0009088100134,90-5,0061,33168,0037049 913
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305190,25-5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 125,00-2,59606,001 925,005258 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259611,00-3,9395,97767,00202123 422
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,600,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00800,00200123 000
SČCBAASCCIHCS000846075464,60-5,0057,00141,00221 421
SEBA TANVALDBAASEBACZ000509215562,380,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,000,0068,00273,008656
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535882,68+4,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650581,00+4,87438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00-1,261 140,001 810,002934 075
SELLIER & BELLOTBAASELBECS0005013358651,00-0,61451,001 410,00155100 905
SEMENA VELELIBYBAASEMVECZ0009036059110,25+5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,00-4,2256,81245,0010680
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00-5,00174,91397,00408 360
SEMPRA PRAHABAASERVICZ000906375699,24+4,9945,98399,00403 970
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054235,000,00119,00350,006815 980
SETUZABAASETUZCZ00084600521 280,00-4,831 190,002 830,0086110 080
SEVAC PRAHABAASEVACCZ0009065850357,00-4,80222,001 600,0051 785
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665161,74+5,0028,00231,00482 964
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350398,00-4,78310,00650,00522207 756
SEVEROSKLO N.BORBAASEVSKCS0008460655144,40-5,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945844,27-5,0044,27140,0000
SEVTBAASEVTCS00084424551 260,000,001 105,001 970,005366 780
SFINXBAASFINXCS0005036458180,00-1,2979,63544,00122 160
SG - INDUSTRYBFAYSECZ0009087706339,00+0,59251,00408,001 658562 062
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859125,00-4,9982,04406,00283 500
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+3,73208,00767,0029072 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,00-0,39157,87262,006015 240
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,71+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354460,00+1,54181,41460,004520 700
SILNICE JIHLAVABAASILJICS0005029958170,16+4,99102,68321,001170
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,00-1,96166,00199,50234 025
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358117,12-4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458324,00+4,85190,00707,0017556 700
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00144,40500,0000
SILVACOBAASILPRCZ000903695088,20+5,0080,00700,00161 411
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 115,000,001 510,003 520,0089188 235
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 680,00+0,29908,003 550,002542 000
SKLO UNION TEPLICEBAASKLTECS0008414850625,00+0,96309,001 500,00587366 875
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554750,00-3,47731,001 265,0010075 000
SLAVIA NAPAJEDLABAASLAVICZ000500835935,00-2,0930,8998,002157 525
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9092,61322 784
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259451,00+0,22247,00480,0013862 238
SLEZSKÝ KÁMENBAASLKAMCS000842845484,00+5,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357167,00-4,9780,88365,00274 509
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855346,00+4,84153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557357,00+1,70300,00480,004114 637
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 640,00+1,231 085,002 000,00137224 680
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,00647,002 160,002542 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659922,00+1,87144,20951,009486 668
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50-4,8782,00164,85504 875
SMP CONSTRUCTIONBAASTAMOCS0005022953394,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+0,82154,85600,00634155 330
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,00-3,0464,00329,001278 890
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,35+4,99100,00145,8526028 951
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 450,0094 410
SPALOVNA PHA VYSOČBAASPAPHCS0008439857117,33-4,9966,50430,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,002188
SPOFA PRAHABAASPOFACZ00050742521 410,00+0,351 360,002 505,001825 380
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,00-0,80554,001 730,00128 820
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,442122
SPOJPROJEKT PRAHABAASPJPRCS0008443164225,00+4,65135,47687,0071 575
SPOLANABAASPOLACS0008424958576,00+1,23331,00790,001 021588 096
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,000,00285,00700,005 1902 283 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705281,00-3,76281,00339,007 6842 159 204
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00-0,90110,00115,505 424596 640
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606129,00+0,97127,76149,003 644470 076
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,00445 940
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251112,100,00112,10337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245737,05-4,9737,05250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00-3,701 240,001 845,003342 900
STAROROL.PORCELÁNBAASTAROCZ0005085753330,00+4,76227,001 690,0082 640
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856201,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,00+0,8352,50180,89161 936
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0011792
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,0000
STAVCENT J.HRADECBAASTAVCCS0005036565194,75-5,0085,88250,00203 895
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452165,37+4,99150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,70301 770
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225077,17+4,9967,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860145,47+4,9966,80145,4700
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,00-4,3672,98177,00161 968
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,40+4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,510,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956491,00-4,8437,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,00+0,2535,53231,00441 760
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354380,00-5,00127,21421,009636 480
STAVIMO KRALUPYBAASTAVMCZ0005076752139,65-5,0097,76406,00405 586
STAVIVA OSTRAVABAASTAVICZ0008432754209,00-5,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253121,45-4,9940,00128,16161 943
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745694,26-4,9983,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83110,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,00-2,17100,00219,00243 240
STAVOMONTÁŽE OLBAASTMOLCS0005017763148,92-4,99124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,004384
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,00+0,2258,40160,00141 764
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 105,000,00759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 330,00-5,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 560,00+0,971 380,002 520,001421 840
STRABAGBAASILOSCZ0008434107498,00-4,96380,00758,00205102 090
STRABAG BOHEMIA ČBBAASTRBACZ0008456654520,000,00405,001 285,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454276,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 355,006446 464
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153152,00-5,0031,00228,00507 600
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,003201
STROJINTEX IDPBAAIDPCS0005012053312,00-1,88224,00320,0018056 160
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,003619 620
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566231,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105574,10+4,9834,00143,1900
STROJPLASTBAASTRTACZ0005086652156,750,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,007123 430
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854270,00+4,6531,94270,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765881,420,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,650,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755972,920,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,00+2,50123,00791,003417
SUBEKOBAAKOREKCZ0005094250285,00-5,00185,001 060,0000
SUBTERRABAASBTERCS00050230501 225,00-4,66551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,650,00139,65380,0000
SVABAASVACS0005024553149,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653116,00+3,5766,88335,00866100 456
SVITEX SVITÁVKABAASVITECZ000509945738,58+4,9735,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,000,00117,00550,0000
SVÚM PRAHABAASVUMCZ000509205685,500,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,00403 200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,00+4,6662,42175,771007 500
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259218,00-4,80143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251179,700,00106,00227,0000
ŠKODABAASKODACS0005041250550,00+1,47425,00630,002 4411 342 550
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558190,00-5,0072,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857889,00+4,95381,00889,001 002890 778
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154317,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354230,000,0047,39230,00470108 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556601,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0092 430
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358371,00+4,80165,00371,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,00+0,37294,001 360,00140189 000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152342,00+0,29202,00714,0041 368
ŠTI HOLDINGBFASTICZ0009087805185,000,00140,79210,0046485 840
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354410,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56361,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,2500
TANEXBAATANEXCS000841505550,00+2,0440,00106,38261 300
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+0,31300,001 210,003210 080
TATRABAATATRACS0005018456125,00+2,4566,18193,0076695 750
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755140,00-3,04138,68190,007980
TECHNIA OSTRAVABAATECHNCS000501715122,00-4,5118,2747,1220440
TECHNOCOM PRAHABAATCHCOCS000502265650,020,0020,5861,5300
TECHNOLEN LOMNICEBAATECHLCS0005009661234,00-4,87234,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,00-4,5222,3749,80451 215
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357113,21+4,9939,00113,2100
TEINVESTBAATMPCS00084430572 145,00+0,231 875,002 145,00257551 265
TEKO PLESNÁBAATEKOCS0005025550100,00-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425667,640,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855117,46+4,9945,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755105,00+2,9464,70370,00323 360
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,00-4,88266,00735,00249 816
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 120,00+2,28891,001 470,003640 320
TEPLÁRNA PÍSEKBAATEPPICZ0005077156233,00-4,89171,48525,00184 194
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,00-4,80190,00700,00122 856
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00482216 900
TEPLÁRNY BRNOBAATPLBOCS0008452157890,00-0,66640,001 325,00201178 890
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-0,49857,002 050,001212 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451114,93-4,9965,87616,0000
TEPNABAATEPNACS0005026855109,45+4,9932,50128,0017218 825
TERCO TELČ NÁBYTEKBAATELNACS0008463055312,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485161,70+4,9823,93147,001 10668 240
TERMOSERVIS ČÁSLAVBAATERMSCS000501495059,850,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055065,22+4,9933,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,00+0,8938,71127,00965 760
TESLA JIHLAVABAATSLJICS000507285993,000,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135164,00-3,7548,10154,001419 024
TESLA LANŠKROUNBAATSLLACS000500465485,000,0039,1094,0051944 115
TESLA PHA HLOUBET.BAATESLACZ000500455693,71+4,9984,55231,00151 406
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85128,62381 862
TESLA SEZAMBAATSLSECS0005009851188,100,0064,70229,0037269 973
TESLA VACUUM COMP.BAATSLVCCS000500975244,27-5,0019,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245842,88-4,9832,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254271,000,00271,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455187,000,00110,00290,007113 277
TEXTILANA LIBERECBAATEXTICZ0005090357200,000,0057,95219,0036172 200
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,590,0024,38196,0000
TEZASBAACADTECZ0008207958402,00+4,9636,70402,001 069429 738
THRALL VAGONKA ST.BAAMORVACZ0005085555325,00-0,6170,00385,001 600520 000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853180,00+1,43102,00390,001 850333 000
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9027452 060
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,005400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866448,00+4,91228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857231,000,00154,33640,007617 556
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559254,00+0,39173,00350,00864219 456
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89300,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555239,00+4,82131,691 065,0000
TONABAATONACZ000504116042,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055766,00+4,93601,001 250,00155118 730
TONASOBAATONASCS0008423257159,20+4,99136,84260,0000
TOS ČELÁKOVICEBAATOSCECS0005014653148,01-5,0073,34321,00202 960
TOS KUŘIMBAATOSKUCS0005032853110,000,0059,71194,48465 060
TOS LIPNÍKBAATOSLICS000503316662,92-4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,050,0023,14100,1200
TOS SVITAVYBAATOSSVCS000500935682,680,0067,64219,0000
TOSTA AŠBAATOSTACS000502565987,15+5,0040,00325,00484 183
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,73+4,9975,00140,0131432 885
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2811572
TRAMO CHRUDIMBAATRAMOCZ0005008755175,950,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358317,00-0,93205,00636,00175 389
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,000,0063,50285,0053064 660
TRANZABAATRANZCZ0005076356113,10-3,3377,19190,00505 655
TREND V.I.F. PRAHABFBTRENDCZ0008016904444,00+4,9696,57444,00400177 600
TREND V.I.F. PRAHABFATRENDCZ0008016946441,00+5,0086,00441,006026 460
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451171,15+5,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975094,00+3,2940,36133,9914513 630
TRIOLA PRAHABAATRIOLCZ0005090753157,09-4,99111,00938,00426 598
TRIZON TEPLICEBAATRIZOCS000846146367,13+4,9830,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552314,00-4,84197,00682,001 376432 064
TSL VRCHLABÍBAATSLVRCS000500955467,800,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,80+5,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175765,00-2,2544,65135,00875 655
TYLEX LETOVICEBAATYLEXCS0005006154693,00+0,28524,001 290,002013 860
TZPBAATZPCZ0005088054205,00+4,59169,00754,00153 075
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963459,00+4,79204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00185,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951260,00-4,76260,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759215,00+2,8794,78300,0034674 390
UNIBETONBAAUNIBECZ000508345160,000,0024,37189,0010600
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,03-4,9991,30180,00405 161
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,0089,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,330,0051,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659950,00+3,26760,001 260,005047 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625487,15+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865686,000,00686,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759241,00-4,74195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 220,00+4,72441,001 220,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,950,0027,32121,2400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00209,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,00-4,5666,00227,00473 102
ÚVMV CONSULTINGBAAUVMVCCZ0005083253208,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,00-5,0081,27588,0021737 107
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855209,00+4,73111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,62-4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 175,00-4,85812,001 600,0088103 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,00-4,98788,001 520,004049 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451194,75-5,0090,98637,00142 727
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00+4,88105,00294,0029669 856
VELAMOS SOBOTÍNBAAVELAMCZ0005080358146,30-5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215081,02+4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225281,10+0,1258,78388,00846 812
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 370,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915336,58-4,9831,70107,5000
VENNUS PRAHABAAMASROCS0008458956190,95-5,00120,00292,008816 804
VERTEX LITOMYŠLBAAVERTECS00084147511 240,000,00810,001 310,00274339 760
VESA VELHARTICEBAAVASAVCZ0009035457283,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756183,98+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850479,000,00285,00595,00448214 592
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258245,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254343,00-4,98158,00483,0082 744
VIGONA SVITAVYBAAVIGONCZ0005081356264,000,00118,00403,0022960 456
VIMPERSKÁ MASNABAAMPRVICZ0008457058456,00-4,80211,00696,0000
VINIUMBAAVINIUCS0008421954183,750,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052455,00+0,66205,00461,005525 025
VÍNO BZENECBAAVINOBCS0008422267116,000,0095,00227,00121 392
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00440,004616 790
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351186,350,00177,48420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236698,95+4,9960,00150,689891
VITKA BRNĚNECBAAVITKACZ000508785857,00+1,6432,00189,0012684
VÍTKOVICEBAAVITKOCZ0005098558167,00-1,76107,00378,001 633272 711
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,00378162 540
VÍTKOVSKÉ LESYBAAVITLECZ0009038451471,000,00168,00816,003516 485
VLNAPBAAVLNAPCZ0005087650255,00-0,39130,00335,00837213 435
VMV HOLDINGBAAMASOPCZ0005099952680,00-0,72502,001 235,005235 360
VODÁRENSKÁBAAVOAZCZ0009051256174,19+4,99106,82952,0081 394
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755066,18-4,9966,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285775,05-5,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 220,001 515,00390514 800
VODNÍ ZDROJE PHABAAVOZDCS000844155665,040,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859244,00+4,7277,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,000,0054,85441,00422 940
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0016704
VOD.A KAN. H.BRODBAAVOKHBCZ000904775972,000,0065,00483,00181 296
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,65+5,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855128,50-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,70+5,0072,00518,00201 554
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,58-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754356,00-4,8189,61973,00248 544
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,40-5,0061,59385,0014958
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251188,63-4,99108,301 040,00101 886
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,000,0065,31553,00151 185
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,750,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115686,28+4,9865,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,89+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,05+5,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956105,52-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,35+5,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795773,50+5,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,00-4,73223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450970,00+2,64900,002 300,0076 790
VOSBAAVOPRSCS0005036052189,79+4,9954,48189,7929856 557
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,00+4,56720,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015073,03+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564235,00-2,0872,00240,0011426 790
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607302,00+4,8677,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195936,10-4,9731,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759232,00+4,9777,01264,00102 320
VÚES BRNOBAAVUEBRCZ000905495372,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051164,120,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225997,020,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,000,0099,28192,0000
VÚKV PRAHABAAVUKVCZ00050219564 870,00+4,95773,004 870,0000
VULKANBAAVULKACZ0005100453427,00-4,89290,001 750,0000
VÚOSO PRAHABAAVUOSOCS0005020353121,30-4,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052136,50+5,0030,60371,00456 143
VÚZORT PRAHABAAVUZORCS000843996469,300,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,130,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,95+4,9848,88147,019918
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,34+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658143,32+4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750589,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,007215 984
WIENERBERGER MCPBAAWIENMCZ0008417557349,00+4,80253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565595,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657150,00-1,71118,00280,007310 950
YTONGBAAPORBECS0008420162239,000,00153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857346,00+4,8476,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157178,70-4,99136,00204,00244 289
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951180,98+4,99148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,001221 720
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,000,00285,00500,004518 675
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050279,00+4,88125,00310,00205 580
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658168,15-5,00105,70382,0025342 542
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,00+0,8285,74265,00569100 713
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845579,43-4,9947,16250,00554 369
ZČ ENERGETIKABAAZCENGCZ00050773541 625,00-4,971 300,001 995,0083134 875
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152145,00-0,6176,001 000,00344 930
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759255,00+2,0060,47255,001255
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 655,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457761,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,007469
ZELENINA OSTRAVABAAZELOSCZ000904625652,37+4,9942,75357,0015786
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,65+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,00+0,8766,00133,00222 288
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,00-4,97182,00371,005110 710
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,00+2,0928,6998,0028815 840
ZENA ML.BOLESLAVBAAZENACS0008426458127,300,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555693,180,0093,18266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067136,05+4,9995,00387,0000
ZETORBAAZETORCS0005029263151,48+4,9960,65250,0065098 462
ZEVETA BOJKOVICEBAAZEVETCS000504035138,30+4,9817,1566,41381 455
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,570,0046,83119,5700
ZEZANA BRNOBAAZEZANCZ000906675973,86+4,9827,16119,00856 278
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00316 200
ZKL VÚVL BRNOBAAZKLVUCS000846365974,000,0074,00210,0010740
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,50-4,8145,13300,006567
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,86+4,9861,00346,00241 773
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,00+0,4753,79104,73141 344
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965792,13+4,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,54-4,9970,00399,00252 239
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552330,00-4,89219,00435,0051 650
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552128,100,0062,34128,1000
ZPA PEČKYBAAZPAPCCS0005013655111,01+4,9960,00119,1100
ZPA PHA JINONICEBAAZPAJICS0005042555106,34+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,000,001 065,001 850,0077100 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953169,87-4,99130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,00-2,58370,00740,005022 600
ZVVZBAAZVVZCZ0005081653861,00+5,00636,001 330,001512 915
ZZ TEPLICEBAAZZNTECZ000905225453,040,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955892,130,0040,3692,1300
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,100,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953196,100,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351193,200,0024,54200,00183 478
ZZN LOUNYBAAZZNLOCZ0009070058139,26+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235363,66+4,9935,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075664,24+4,9829,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153148,45+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,00+0,1947,80218,00224 334
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00148,92260,0000
ZZN POLABÍBAAZZNNBCZ0009092805490,00+0,4092,15490,003416 660
ZZN POLEPYBAAZZNLVCZ000906865648,37+4,9946,0798,0017822
ZZN POMORAVÍBAAZZNHOCS0008463352129,920,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,20+4,9835,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551115,00-4,1684,00357,008920
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,54-5,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,17+4,9963,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454112,24+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,050,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075192,15-5,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,00-3,0637,78154,74223 300
ZZN VYŠKOVBAAZZNVYCS000845085447,00-0,2124,0053,0017799
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,00-1,8818,00114,1514715 288
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152795,00-4,90700,001 960,00528419 760
ŽDB BOHUMÍNBAAZDBCZ0005098152513,000,00320,00519,00372190 836
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0017552 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,01-4,9966,50224,0024429 526
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,00-1,61109,73363,005510 065
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557770,00+0,52646,00933,00863664 510
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+0,23331,00670,002 074898 042
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,0064188 160
ŽOS NYMBURKBAAZOSNYCZ0009048351156,00-2,2565,00161,0030547 580
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,67-5,00125,69200,0021231 942
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959450,00+4,40228,00530,00535240 750
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,21-4,9957,00305,0013320 909
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,000,00630,00695,001 6201 125 900