Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.199609.12.1996
11.12.199609.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,00+4,91150,01567,0039492 590
ADOKA KVBAASTMONCS0005042654151,700,0052,65153,2300
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286473,15-5,0054,66169,001 474107 823
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640860,00+1,1459,32150,003 548212 880
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,930,0018,9377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959290,000,00160,00300,00205 800
AGRONA CHEBBAAAGRNACS000844686026,380,0026,3877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435160,230,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,100,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,59-4,9934,0071,6620772
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,54+4,99117,33515,00709 768
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,80+3,8712,5356,171001 580
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,750,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357139,540,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854117,60+5,0054,02275,00607 056
AGS JIČÍNBAAAGRJICZ000508365974,10-5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,00383 321
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959292,00-4,88267,00770,00657191 844
ALIBONA LITOVELBAAALIBOCS000843106041,800,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 650,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666673,000,00270,00679,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753313,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375572,740,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053108,97+4,9997,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615151,120,0051,12200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353353,00-4,85339,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951157,420,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 170,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,00+4,10774,001 900,00250247 500
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915251,100,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10365,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,200,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575493,650,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,600,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00140,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00584 060
AVIABAAAVIACS0005020759241,00-1,63193,00295,0039394 713
AVIA KUTNÁ HORABAAAVIAKCS000501445593,050,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559106,480,0080,00315,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,00-4,00532,001 310,00540556 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756157,500,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760708,00+4,88533,001 640,0053 540
BAYTON SLUŽBYBAACKDSLCZ000509405228,50-5,0028,5045,001965 586
BELAGRABAAZZNBRCZ000844905589,990,0054,00426,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105852,00+0,8336,68282,00522 704
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00337,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,310,0041,31234,0000
BETA OLOMOUCBAABETAOCS0008429155233,000,0072,98288,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,003547 250
BIOCELBAABIOCECS0005017953750,00+0,40625,001 690,00165123 750
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462721,00-2,96550,001 005,00128 652
BMTBAABMTBOCS000503075818,500,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,37-3,4680,23364,0028328 688
BOHEMIA SEKTBAAVINZACZ00084452513 149,00-4,972 350,004 000,002475 576
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,40+5,00120,00945,0012116 262
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,990,0063,99324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157100,00-4,3094,40453,00505 000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350563,00+4,84389,00694,0010156 863
BRISK TÁBORBAABRITACZ000507485685,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352220,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295130,780,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452264,00+4,76237,00764,0000
BVV BRNOBAABVVCS00084128543 325,00-4,972 820,004 890,00929 925
BYSERVIS HOLDINGBAABYSERCS000500755897,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354427,00+1,18400,001 155,0072 989
CARBORUNDUM ELECT.BAACARBOCS000501536149,22+4,9938,5995,83452 215
CEMBRIT MORAVIABAAEZACS000843015327,87-4,9724,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209136,46-4,99136,46396,009512 964
CEMENT HRANICEBAACEMENCZ0005109454809,00+4,92532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356138,00+0,7249,60158,40101 380
CENTEX BRNOBAAMORCNCZ000905055597,420,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115222,680,0022,6886,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0094,00401,0000
CIDEM HRANICEBAACIDEMCS000841816654,150,0054,15190,0000
CIHELNA ŘEPOVBAAKORAMCS000842785218,000,0018,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157145,200,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82420,00151 380
CONCORDIA LESOVBAACONLECZ0005105254105,000,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456397,000,00135,00397,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250407,00-0,24345,00801,00239 361
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22122,4000
CUKRÁRNA KARLÍNBAACUKARCS000843856023,700,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0084,7400
CUKROVAR BRODEKBAACUKRBCS0008432357465,000,00348,00900,0041 860
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,200,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258217,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652310,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465334,500,0034,5083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085314,370,0014,3782,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00133,651 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3030,6900
CUKRSPOL PRAHABAACUKRSCS0008464558209,00-5,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,006084 000
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356271,00+0,74153,05274,0015341 463
ČECHOFRACHTBAACECHFCZ00084134571 700,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864120,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,00125,00209,001 209157 170
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556510,00+2,00367,001 900,005025 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 130,00+0,162 672,005 400,001031 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,000,00163,00368,001 274402 584
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,930,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 687,000,001 040,001 935,00300506 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854135,37-4,9994,421 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653183,75+5,00158,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 642,00+0,491 755,004 490,002383 766
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255048,600,0048,601 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752110,470,0095,00294,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,000,0035,00172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,26-3,2550,60161,2976384 891
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 230,00-0,801 182,001 802,0056 150
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 142,00+4,001 030,001 630,007079 940
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059342,000,00115,00342,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,00+1,78176,00693,00814162 800
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566738,640,0038,64254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,19+4,9960,88195,2568979 366
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950805,00+0,62722,001 050,006 2275 012 735
ČEZ, A.S.BAACEZCZ0005112300980,00-0,50908,001 295,003 1033 055 455
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00+2,4597,20191,0036048 600
ČKD DUKLA PRAHABAACKDDCS000500575065,20-3,2065,20156,241439 324
ČKD HOŘOVICEBAACKDHOCZ000509385652,700,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,04-4,9928,69116,22351 051
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325253,100,0053,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,79+3,8732,5953,40782 948
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00+2,6476,72320,00748 510
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,000,007,0030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153381,00+4,95210,00545,002762
ČKD PRAHA HOLDINGBAACKDPHCS0005002765409,00-0,24123,50475,001 610658 490
ČKD SLANÝBAACKDSCS0005008150236,000,0058,00330,00214 956
ČNIMFBFACNIMFCZ0008018306183,35-5,00115,33286,0017031 170
ČNIOPFBFACNIOPCZ0008018207184,00-0,67119,00315,009116 744
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 620,00+0,412 465,004 165,003611 306 820
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550299,00-0,99222,00377,0021062 790
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,05+4,9839,10239,0010411
ČSAD BENEŠOVBAACADBECZ000820735457,510,0057,51114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,83-4,9831,83102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,410,0053,41203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,500,0061,75110,35363 654
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725528,440,0028,44217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8091,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00135,20500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556107,00-3,60105,00311,00303 210
ČSAD PELHŘIMOVBAACADPECZ000820665330,000,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752220,00+1,85109,25220,0071 540
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00101,0000
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364102,500,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258128,000,00114,00374,0014318 304
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425795,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653120,000,0086,261 500,0000
DESKOBAADESKOCS000846136481,360,0081,36465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405352,170,0035,64783,0000
DEZABAADEZACS00084140582 300,00-2,121 930,002 525,00250575 000
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765771,84+4,9965,17304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,76-4,9991,10303,00537 725
DOAGRABAAZZNDOCS0008444352127,000,0063,00507,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150106,480,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00240,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467105,000,0075,00242,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,250,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159906,00+4,98702,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266164,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459164,000,00164,00853,0000
DOSTAV PRAHABAADOSTACS0005022367105,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,670,00110,00283,0000
DOWOBAADOWOCS000500735021,870,0021,8799,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151108,05-4,9943,00113,7300
DROGERIE N.JIČÍNBAADRGNJCS000842955123,400,0023,4089,1000
DROGERIE OLOMOUCBAADRGOLCS000842945278,410,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935463,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059162,170,0038,00162,1700
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750228,00-4,20171,06870,005712 996
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454941,00+0,10322,001 119,003028 230
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,770,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71685,00332 478
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,750,0060,75300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,050,006,0565,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154151,000,00151,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555420,00-4,97253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778481 829,000,001 250,001 829,0000
ECOTRADEBAAKOSPNCZ000510095839,370,0039,37230,0000
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5320,5200
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,6300
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585311,000,0011,0060,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00293,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,280,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815355,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151437,00-4,79437,00752,0093 933
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 371,000,003 045,004 809,0072314 712
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353148,500,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345041,90-4,9821,6669,652008 380
ELITE VARSNDORFBAAELITECZ000509095164,70-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0063,2900
ELROZBAAELROZCZ000507685179,950,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754550,000,00252,00882,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975075,11-4,9261,75147,3116412 318
ENERGOINVEST CZBAAENGPRCS000844015279,50+0,6357,6795,00705 565
ENERGOMONT.LIBERECBAAEMONTCS0008423653449,00-4,87394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,63-1,6221,62144,00691 837
ERGON PRAHABAAERGONCZ0009055851430,000,00256,00430,0073 010
ESAULBAAEKOKACZ000907135390,000,0063,67217,0000
ETABAAELEPRCS0005005156390,00-2,50317,00735,00176 630
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 426,00+0,28941,001 695,002332 798
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,000,003 070,003 845,001448 720
FAGRONBAATAMDACZ0008461209161,36-4,9979,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256620,00-4,90574,001 580,0014891 760
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965283,00+1,1275,00155,0019416 102
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,00+0,4938,9598,741004 100
FEZKO SERVISBAAFEZKOCS000503745682,11+5,0078,20284,00211 724
FINOP HOLDINGBAAFINOPCZ000841800189,10+3,4877,17203,0022219 780
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470236,900,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37284,0000
FORMBAAFORMCS000501125327,540,0027,5468,5600
FORMTRADE BRNOBAAFORMTCZ000509595089,100,0081,00258,0000
FOSFABAAFOSFACZ000509145477,710,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335732,200,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,000,0062,55142,5600
FRIGERA KOLÍNBAAFRIGECS000504105270,000,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654104,180,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651112,00+4,7744,89151,00101 120
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00166,98294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,900,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200995,990,0028,15107,8100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350347,000,00333,001 260,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 001,000,00309,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,00-0,9849,02140,0024024 240
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,590,0023,0061,7500
GEOTEST BRNOBAAGEOTECS0008448452571,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045824,200,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165339,600,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655932,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,000,00114,90869,0000
GMS PRAHABAAGMSCS000843635899,510,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953125,000,0097,20490,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152124,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00+2,10260,00535,0082 328
GRANABAAZZNPICZ000906905079,730,0079,73387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054285,00-4,68283,00640,00205 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,50+5,00114,00266,00101 365
GUMOTEXBAAGUMOTCZ0005086751129,20-5,00123,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850130,500,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265159,000,0050,31211,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756632,000,00126,331 170,0000
HANSON ČRBAASTPISCS0008458154850,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758284,000,00162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,080,00110,22660,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006154,020,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204134,360,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402154,480,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105176,00+4,93117,00717,003 123549 648
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,850,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,16-4,9944,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752144,430,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058162,06+4,99126,50451,00152 431
HMZ BRUNTÁLBAAHMZCZ000509605730,66-4,9830,66200,00131
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953615,000,00601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256420,00+5,00399,00630,0010845 360
HOLCIM (ČESKO)BAACIZKOCZ0008418951766,00-0,51621,001 050,001813 788
HOME PRAHABAAHOMECS000502256571,91-4,9971,91330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,008518 275
HOTEL IMPERIAL OVABAAIMPERCS000843585590,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515278,610,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354140,10+3,77120,27450,00121 681
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853199,50+4,97133,00489,0071 397
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,090,00153,09292,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,000,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155312,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,50+5,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,000,0053,93320,001499 089
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965860,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,480,0037,48382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357143,700,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,005517 050
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00+0,901 000,001 385,00719794 995
CHEMOPROJEKTBAACHEPRCZ0008439155450,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875254,450,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985016,17-4,9916,1793,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955333,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125356,700,0056,70540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 418,000,002 907,004 825,0040136 720
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145341,400,0041,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952336,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,76+4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015972,030,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255221,000,0021,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98148,00403 200
IF BOHATSTVÍBFABOHATCZ0008011301694,00-4,93471,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907801,00-2,31610,00972,004032 040
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690552,80+4,9236,67226,00824 330
IF OBCHODUBFAOBCHOCZ0008011103546,00-4,87368,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900886,12-4,9978,52163,00504 306
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,380,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595670,200,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996232,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354359,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855694,00+4,99490,001 183,003826 372
INGSTAV BRNOBAAINGBOCS0005029057501,000,00219,00507,0000
INGSTAV OPAVABAAINGSOCS000501855577,820,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050172,360,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 070,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ00084129541 012,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00125,00366,00253 125
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001236,00-2,88195,00707,00194 484
INTERHOTEL VORONĚŽBAAVORONCS0008449757158,040,00158,04680,00142 213
INTERIER PRAHABAAINTPRCZ000508545652,65+0,0551,00367,00191 000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,030,0056,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385336,000,0036,00243,0000
INTEXBAAINTEXCS000500745928,54-4,9928,54205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00230,0000
IP BANKABAAINBACZ0008002854310,000,00248,00331,001 926597 060
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00-4,61503,00794,002 0001 240 000
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851806,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155272,00+2,64188,99308,191 204327 488
IRIDIUM INVESTBAAVSINVCZ00090954022 123,000,001 515,004 715,0000
ITEC GROUPBAAELTONCZ000502695589,60+0,2235,15120,0050044 800
IVAX - CRBAAGALENCZ0005096859911,00-4,10820,001 100,006458 304
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535643,020,0043,02132,9300
JABLONEX JABLONECBAAJABLXCS0008412151234,000,00150,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095031,390,0031,39121,5100
JÁCHYMOV PMBAALAZJACS0008446753420,00+0,96240,00857,003916 380
JÄKL KARVINÁBAAJAKKACZ0005084657195,00+2,09137,00219,0010019 500
JANKABAAJANKACS0005003953125,00+4,16112,22500,00465 750
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695132,490,0032,4990,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+0,331 225,002 885,0077207 900
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,490,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655171,31-3,75120,00265,00508 566
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 525,00+0,191 060,002 730,0025 050
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253297,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465871,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,66-4,9969,00317,008813
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685052,490,0052,49200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS000503636795,95-5,0088,50320,0014914 297
JILANABAAJILANCZ000509645339,520,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302102,280,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255142,50-5,00142,50623,00314 418
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,000,0040,66188,00241 056
JITONA SOBĚSLAVBAAJITONCZ000509965592,36+4,9955,02168,3542238 976
JITŘENKA PRAHABAAJITRECZ000905135560,31+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057235,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 406,00+0,331 450,002 810,0098235 788
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,00+3,501 305,002 707,0041110 085
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02267,0000
JUTABAAJUTACS00050261522 281,00-4,991 250,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700364,000,0046,00318,0048731 168
KABLO ELEKTROBAAKABLOCS0005034156950,000,00922,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705545,00-0,9040,74122,19311 395
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 013,000,00765,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954132,90-2,53129,14340,0081 063
KARLOVAR.SILNICEBAAKVSILCS000504275358,500,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115845,57+5,0037,22332,0000
KAROSERIABAAAVIABCS000503215061,00-0,8143,00182,891006 100
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,000,00160,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00-1,611 049,001 388,00805885 500
KAVOZBAAKAVOZCZ000508055641,400,0029,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925166,000,0066,00525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00222,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550343,00-4,98171,00405,0062 058
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 289,00-0,521 700,002 950,0049112 161
KERAMOST MOSTBAAKERAMCZ000507765176,00-5,0060,00371,005380
KF PRAHABAAKFCZ0009065652351,000,0065,00351,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950256,000,0094,60651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325096,100,0096,10341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865034,56+4,9819,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825943,670,0040,10236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,000,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0093,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945880,020,0080,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,62-4,9976,00742,00453 448
KOLBENKABAACKDTRCZ0005094151124,00+4,9991,01171,00425 208
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856136,20-4,4138,53214,009012 258
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555938,720,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605842,000,0040,00105,001004 200
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,00-0,381 420,002 500,002 9846 206 720
KONEBAAKONECZ0005007757120,060,0049,39192,5000
KORINT LIBERECBAAKORINCZ000903355165,610,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525773,320,0073,32334,0000
KOVÁRSKOBAAKOVARCZ000906825057,600,0057,60223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,210,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,180,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995429,960,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00+4,26205,00386,00408 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,400,0063,00120,006392
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,35-4,9960,00205,008563
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,500,0071,25227,00151 088
KOVOLIT MODŘICEBAAKOLITCS000500505777,88+0,0272,22131,7612935
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,610,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395581,90+5,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655432,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464123,00+1,1594,77204,00354 305
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0061,37294,0000
KRAJKABAAKRAJKCZ000509065421,79+4,9620,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,000,0078,00149,00897 120
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459289,00+3,21170,05435,0032293 058
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955656,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305255 879,000,00255 879,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159124,300,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756141,75+5,00132,05678,0010014 175
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,900,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754141,65+4,9971,25259,0038754 819
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004576,00-4,95393,001 230,00188108 288
KUNZ HRANICEBAAKUNZCS000501875337,91-4,9834,30136,0000
KVANTO IPFBFAKVANTCZ0008026002162,60+0,99125,20325,0050081 300
KVATROO FINANCEBAAKOHUDCS000501195692,080,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955370,00+4,22355,001 700,00502185 740
LABENA KR.BŘEZNOBAALABENCZ000509885511,40-5,0011,4052,0000
LABITBAATOSHYCZ000508335229,93-4,9829,93285,0000
LADA SOBĚSLAVBAALADACS000500566933,60+5,0032,00100,0000
LANAREST BRNOBAAMOSILCS000503105320,90-5,0020,9078,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259183,21-4,99156,00321,0061 099
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557198,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,110,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,000,00160,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851525,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00121,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,500,00161,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,00-1,19170,00336,004715 604
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758773,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752121,500,00121,50348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,000,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83162,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,240,0090,00300,0000
LÉČIVABAALECIVCZ00051047522 341,000,002 305,002 690,0053124 073
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159211,00-4,95209,00510,005311 183
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755151,190,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855107,53-4,9974,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00549,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00260,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454107,800,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00297,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335244,81-4,9844,81240,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,760,0060,76275,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,600,0066,60366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60295,00302 610
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,000,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459397,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,570,0046,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,720,0028,00285,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10239,0000
LESNÍ SP.TELČBAALESTCZ000904505078,460,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71309,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558273,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580043,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00263,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525849,500,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,10-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956106,280,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754567,00+5,00269,005 075,0014079 380
LESY ČESKÝ RUDOLECBAALESCRCZ000904085385,260,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,000,0040,00138,91632 520
LESY HLUBOKÁ N.VLTBAALESHCZ000904355088,210,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051211,000,00211,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095277,310,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025947,520,0043,20360,0000
LESY KAPLICEBAALESKACZ000904345143,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365958,460,0053,15149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045775,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055684,070,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195055,000,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059102,490,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80501,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858342,000,0090,90590,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256320,000,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635457,000,0053,55150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405974,250,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251445,00-2,19274,00614,00812361 340
LICOLOR LIBERECBAALICOLCZ000509225425,100,0025,10157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445336,750,0036,75588,0000
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,230,0043,00221,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156122,840,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358278,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,200,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075728,220,0028,22141,9000
LITES LIBERECBAALITESCS000504175551,760,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,90-1,0858,00130,05705 173
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,12+0,77101,00289,007110 020
LONKA PŘÍBORBAALONKACS000501065184,210,0084,21755,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,12-4,60100,00288,004404
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,02-4,9823,0050,8913468
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,83-4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550512,00-1,91501,001 185,002814 336
MAGNETBAAMAGNTCS000844795976,09-4,9976,09183,2800
MAGNETONBAAMAGNECZ0005079053209,00+4,76113,18220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935493,170,0048,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603748,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635680,000,0080,00308,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,90-4,918,1134,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735543,740,0043,74316,0000
MASOKOMB.LOUNYBAAMASLOCS000846095237,980,0037,98110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665110,000,0094,00459,00384 180
MASOKOMB.POLIČKABAAMASPOCS00084542521 192,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,61-4,9843,18161,5000
MASSAGBAAMASSACS000500525568,000,0066,00352,0000
MATEBAAMATECS000501096641,260,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,910,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755328,00+4,79141,48363,005016 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,00-2,2281,23157,00514 488
MEP POSTŘELMOVBAAMEPPOCZ000509125641,97+4,9731,35110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5827,5000
MESPASBAAMESPACS000501695521,780,0018,0021,7800
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00222,0000
METALIMEXBAAMETLXCS0008412458880,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,61+4,9985,74149,00486 125
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,00+2,9638,85149,6015600
METRA BLANSKOBAAMETRACS000501005776,66+4,9969,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676288,930,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 856,00-0,382 215,003 330,0043122 808
MEVABAAMEVACS000503935368,970,0057,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857305,00-4,98305,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,000,0063,00326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,000,0048,91547,0000
MILO OLOMOUCBAAMILOCS0008430054811,00-4,92811,002 803,002016 220
MILPA PARDUBICEBAAMILPACZ000508185143,96+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552331,000,00273,00436,00299 599
MITOP MIMOŇBAAMITOPCS0005009158129,92+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345578,400,0071,28252,0000
MJM LITOVELBAAZZNSRCS0008434759115,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957369,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,00+1,9883,91376,00131 339
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008256,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,37-4,9834,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,02-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,150,0033,11249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605681,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159102,710,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435927,03-4,9927,03224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556141,730,00141,73977,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 337,00+4,94912,001 640,003040 110
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,20+0,05112,00284,0019537 089
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,85+4,9917,0030,3716478
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158338,00-4,78294,00766,00736248 768
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,00-4,46153,52434,009616 416
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652981,00-4,84720,001 105,00835819 135
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,590,0068,59480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00-1,51170,00405,00580188 500
MOTOKOV INTER.BAAMOTINCZ0008417755140,010,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558385,00-0,77134,13426,005019 250
MOTORPALBAAMOTORCZ0005084558167,00+1,2173,70170,0021836 406
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296837,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501570,00+0,17485,001 100,00248141 360
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425279,000,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165685,720,0037,0085,7200
NAREX ČESKÁ LÍPABAANAREXCS000500855664,800,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053291,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70298,0000
NAVOSBAAZZNPRCZ0009066551306,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151137,010,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857170,00+1,19160,96786,00101 700
NEMOHOLDBAAOBOSCZ0009034153105,850,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109132,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255679,00+0,44638,00970,007047 530
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956212,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351134,200,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,930,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,00+0,64122,00343,004112 751
OBALEX ZNOJMOBAAOBALECS0005030865365,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,30-5,0070,00110,00161 429
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353466,00-4,89466,001 433,004621 436
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,09-4,9521,0943,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,190,0047,84170,1000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00414,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152107,86+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058112,270,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,790,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259338,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057512,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553537,00+4,88367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186937,540,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051116,00-0,4797,50277,00343 944
OHL ŽSBAAZSTBOCS0005028554515,00+0,98465,00940,004020 600
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651110,10+0,0945,60140,003 337367 404
OKULA NÝRSKOBAAOKULACS0008445953104,880,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253721,00-0,41550,00890,00117 931
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550149,94+5,00132,90640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754272,00+0,74191,90417,0017146 512
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00200,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852217,00+4,83152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00171,0000
OPZ PLUS PRAHABAAOPZPLCS000844225724,300,0024,3035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,840,0047,84510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595890,900,0090,90371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,00955 320
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035537,620,0034,20121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 931,00-0,97485,001 999,00313604 403
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558145,28-4,99130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,01-4,9999,01650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205699,990,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 090,00+0,122 420,003 475,008392 592 510
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,18+4,9730,00116,1500
PALABABAAPALABCS0005013259122,19-4,9991,00440,00131 588
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30461,0000
PANKRÁCBAAPANKRCZ000903320564,000,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005059,47-5,0059,47260,003178
PARAMOBAAPARAMCZ0005091355700,00+2,18564,001 335,001812 600
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455957,230,0043,0070,8500
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,000,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,00+4,9380,75150,00484 080
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608147,52-4,99147,52435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,000,0045,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 239,00-4,981 239,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452101,450,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,000,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 480,00-0,094 000,007 130,00147952 560
PHOENIX LÉK.VOBAASTUMPCZ0009079505149,450,00149,45766,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452125,000,00125,00470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,000,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051257,000,00166,50330,004712 079
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 050,00-0,613 620,005 081,0034171 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 385,00-0,62440,002 595,00614 310
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751590,00+0,51516,001 900,004224 780
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200912,00+0,21490,001 410,003229 184
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467127,20-4,36127,20522,00141 781
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 350,00-4,151 205,002 734,00614 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65135,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85321,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445096,620,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258145,200,0085,00154,1000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054258,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750410,00-2,38398,001 450,0083 280
PLOMABAAZPDCS000845275187,550,0087,55169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650156,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,000,00185,25616,00154 125
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,00-1,52333,00760,002011 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 515,00+0,032 365,003 525,003280 480
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405855,660,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757221,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585637,620,0037,62147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36655,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,00+0,9390,09384,00807 680
POLOVODIČE PRAHABAAPOLOVCZ000507400516,880,0016,1049,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725041,310,0041,3193,5000
POLYGRAFIABAAPLGRACS000841516280,920,0080,92154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150580,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 826,000,001 965,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655382,00+4,94203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254306,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045239,090,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202556,00-4,95403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426536,930,006,9336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552359,00-4,77327,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785546,000,0045,60183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00350,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495562,300,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00+4,88244,00581,001 000279 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459222,00-1,33100,50298,0011625 752
PRAGA ČÁSLAVBAAOPSTACZ0005014555374,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175129,330,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 930,00-3,06840,002 005,0064123 520
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,000,0034,16187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258360,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557218,000,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357215,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953669,000,0077,00743,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,680,0022,68399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0083,201 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155281,000,0027,00281,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,500,00100,02200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 275,00-0,041 235,002 830,003681 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,00+2,071 000,002 760,00919 080
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 236,00+2,57701,001 500,004960 564
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357181,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455399,75-5,0072,35173,63242 394
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457120,49+4,9977,21367,005602
PREFA PHA MALEŠICEBAAPREFACZ0005084954288,00+0,69196,65431,00205 760
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253153,000,00144,00560,0000
PREMINGBAAPREMGCS0005033752129,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,320,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005065,180,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725232,51-4,9932,51154,0000
PRIOR ČRBAAPRICBCS0008457859180,410,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054476,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450399,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151355,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555131,120,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001180,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 066,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195321,870,0021,8754,0000
PROJEKT KAPITALBFAKRUIFCZ000802540061,53+5,0034,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056101,000,00101,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,50+1,5398,00362,0040640 397
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325446,000,0046,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808517,00-3,90411,001 065,00105 170
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,000,0078,59504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710043,200,0043,20575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,140,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,970,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250366,00+0,27351,00601,006323 058
PS PARDUBICEBAAPSPACZ000905435940,340,0035,97200,0000
PSGBAAPSGCS000500646943,15-4,9943,15105,0211475
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575222,710,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704327,00-1,50229,00657,005 9631 949 901
P-D REFRACTORIESBAAMSLZCZ000501045486,50+0,5884,55766,002173
RAAB KARCH.STAVIVABAARAABCZ000510115477,87-4,9970,00135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 005,00+0,50965,001 502,007272 360
RAPIDBAARAPIDCZ00084132591 112,000,001 112,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,85+0,0642,60190,9522010 527
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,00+0,98203,001 085,00102 050
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,400,0012,4034,1000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260559,17+4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509524,00-4,90381,001 100,0000
REPROGENBAAREPRGCS000845746172,89-4,9972,89760,0000
RESON.PILA CHLUMECBAARESPICS0008455556118,100,00118,10315,0000
RESTAMO HOLDINGBAARESTACS000503845426,840,0026,84112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509805,00-1,22687,00950,004 6893 791 400
RETEX IVANČICEBAARETEXCS000502985944,180,0036,78134,5100
RIO OD MOSTBAARIOCZ000846555690,760,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00+3,792 517,005 265,001135 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755585,000,00283,00634,002816 380
ROMO FULNEKBAAROMOCS000500305275,240,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285242,590,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00121 068
ROVNER BRNOBAAFIRNCS000845025042,400,0041,31815,0000
RUBENABAAGUMOKCZ0005091553139,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558716,000,00442,00716,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455747,190,0020,0064,9100
RUVEBAARUVECS000843935212,540,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935743,000,0043,00263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335962,400,0062,34964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00+1,9480,00155,003315
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,000,0094,50270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,500,0040,50171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455253,00-4,88253,00817,005012 650
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858301,00+0,33259,00980,00278 127
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,330,0010,1223,8400
R-TECHBAARUBENCS000845375985,80-4,9983,00429,00151 287
ŘEMPO PRAHABAAREMPOCS000820125725,000,0023,7592,0000
SAFINA VESTECBAASAFINCS0005014356120,00-4,7687,57750,00394 680
SAKASBAAOBSTCS000503855351,840,0051,84284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267106,630,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,430,00164,43450,0000
SAMKABAAPOTRVCZ0005104554251,000,0090,36251,0000
SANATORIUM ASTORIABAAASTORCS0008443768627,000,00524,00966,0000
SANITASBAASANITCS000842756332,000,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0099,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615889,550,0028,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759378,00+5,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,000,00184,5010 020,0000
SČ ARMATURKABAASCARMCS0005003854231,00-4,93231,001 340,00102 310
SČ ENERGETIKABAASEVENCZ00050780552 630,00+2,331 240,002 934,0067176 210
SČ INVESTORSKÁBFASEVCECZ000908810033,180,0033,18152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00+1,35572,00775,001 211908 250
SČCBAASCCIHCS000846075424,150,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575474,94-4,9967,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535855,530,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255109,710,0049,64162,7900
SELGENBAASELGECZ0009033650541,00+0,93465,001 005,0042 164
SELIKO OLOMOUCBAASELIKCZ00084308571 128,00+4,93930,004 685,002224 816
SELLIER & BELLOTBAASELBECS0005013358302,00+1,68285,001 100,004814 496
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356257,00-4,81224,00925,00143 598
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 900,000,001 200,002 584,00917 100
SEVAC PRAHABAASEVACCZ0009065850137,700,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,170,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651164,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350675,00-2,87401,00790,00320216 000
SEVEROSKLO N.BORBAASEVSKCS000846065576,120,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,100,0024,00147,4700
SEVTBAASEVTCS0008442455450,000,00450,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706128,00-3,75119,12379,001 852237 056
SHD KOMESBAASHDKOCS0008423851250,00+3,3082,25250,0021353 250
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651871,000,0090,001 603,0000
SIFBFASIFCZ00080215081 638,00-0,181 635,002 173,0034 914
SIGMA BRNO SLATINABAASIGBRCZ000508285935,640,0035,64116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857128,25-5,00128,25366,008210 517
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00230,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0084,6500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00370,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,49+4,9936,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56126,6300
SILONBAASILONCZ000509445870,00+4,2757,95240,0010700
SILVA SERVIS ST.V.BAASILSECZ000903855080,520,0055,00263,0000
SILVACOBAASILPRCZ000903695035,100,0035,1090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 133,00-0,141 900,004 300,001736 261
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759901,00-1,31515,001 680,00150135 150
SKLO UNION TEPLICEBAASKLTECS0008414850157,61-4,99110,00532,00969152 724
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835923,680,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,320,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259131,25-2,84127,00359,0012015 750
SLEZSKÝ KÁMENBAASLKAMCS000842845454,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357108,300,00106,00285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855161,850,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557100,00-1,18100,00417,00606 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735618,52+4,9814,5039,00801 482
SM ENERGETIKABAASMENGCZ00050783522 768,00+2,141 600,003 220,0053146 704
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 121,000,001 055,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659600,000,00600,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,75+5,0086,00200,0070099 225
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952588,00-0,33238,00792,00827486 276
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,980,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,000,0055,4889,0110720
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115835,100,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252517,00+4,86480,001 600,002613 442
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550537,00-4,95456,001 510,001537
SPOJPROJEKT PRAHABAASPJPRCS0008443164351,000,00189,00532,0000
SPOLANABAASPOLACS0008424958239,00+1,27179,00787,0020047 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858154,00-1,91139,00377,0037357 442
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705433,00-1,36292,00439,0039 77317 260 255
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,00+1,3862,00162,907 794568 962
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,20+2,07126,00177,8011 3311 781 233
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425788,000,0074,0088,0000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766255,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 165,0052 650
STAROROL.PORCELÁNBAASTAROCZ000508575369,30+0,4365,01291,004277
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,5400
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559181,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00194,4000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00129,6600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,000,00126,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00269,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065447,230,0047,23371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,150,0090,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,420,0020,4252,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386033,210,0033,21120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758113,890,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658126,530,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70130,9800
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,870,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,010,0030,01100,00802 801
STAVIMO KRALUPYBAASTAVMCZ0005076752448,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275424,700,0024,7099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985938,720,0038,7286,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325732,010,0032,0175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205231,370,0031,37142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 003,00+0,30979,002 546,004284 126
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 140,00+0,04865,002 745,00817 120
STOCK PLZEŇBAALIKERCS00084185541 180,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107176,00+0,57166,00400,0013022 880
STRABAG BOHEMIA ČBBAASTRBACZ0008456654120,42-4,99120,42470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445482,220,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00317,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151648,000,00646,002 200,001610 368
STROJEXPORT PRAHABAASTREXCZ000841275646,590,0046,59102,8500
STROJIMPORTBAASTRIMCZ000846415333,200,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257235,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558279,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566127,560,00127,56847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665281,500,0051,32120,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69231,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858114,870,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755994,600,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,27+4,9625,75174,886188
SUBTERRABAASBTERCS0005023050289,00-2,03267,001 280,00267 514
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553198,450,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665365,55-5,0065,00118,1873548 179
SVITEX SVITÁVKABAASVITECZ00050994576,390,006,3943,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253119,00+1,70109,70292,009110 829
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353140,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415476,160,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BAASPMBCS0005031251243,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250940,00-1,05529,001 121,002 3902 252 750
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558106,00-1,0292,91195,6334036 040
ŠKODA PRAHABAASKOPHCS00050068571 175,000,00627,001 458,00119139 825
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695994,82+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154144,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935449,23-4,9945,15199,00643 151
ŠROUBÁRNA TURNOVBAASROUTCS0005070556152,84+4,99142,12440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,000,0080,06372,00464 094
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00209,00320,00286 412
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457148,500,00118,101 310,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152106,280,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0024151 815
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354177,480,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765146,000,0044,55182,0000
TANEXBAATANEXCS000841505531,98+4,9926,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,00+1,28259,00390,0082 528
TATRABAATATRACS0005018456103,01-1,89103,01217,0027928 740
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675545,000,0045,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715116,940,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,2500
TECHNOLEN LOMNICEBAATECHLCS000500966191,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,500,005,5035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0088,21360,0000
TEINVESTBAATMPCS00084430572 607,00-2,542 270,003 360,001026 070
TEKO PLESNÁBAATEKOCS000502555026,200,0026,20203,0000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425620,340,0020,34109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,480,0021,99113,7900
TENEZBAATENEZCS000502815889,910,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575524,300,0024,3086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,00-4,93300,00540,00165 856
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156365,00-3,94182,22399,003010 950
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255349,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950361,00+4,94270,00470,0020072 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 047,00-4,99927,001 850,001212 564
TEPLÁRNY KARVINÁBAATPLKACS0008434452994,00+0,40806,001 115,00109108 346
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,9900
TEPNABAATEPNACS000502685530,970,0030,9791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055203,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,07+4,9838,81142,1861943 373
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0080,6000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,85-4,9520,1652,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,5000
TESLA KARLÍNBAATSLKACS000502135148,460,0048,46122,0600
TESLA LANŠKROUNBAATSLLACS000500465483,00+1,7164,10123,481088 964
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,25221 364
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,30-4,9810,3057,7500
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425456,700,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945569,50-4,9869,50503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357211,000,0083,60316,006012 660
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ000508555598,80-5,0098,80260,0070469 555
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,330,0037,05148,101506 050
TIF-INVEST PRAHABFATURISCZ000909300138,01-2,6338,01198,00602 281
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1270,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,00-1,4761,92253,0022915 343
TOFA SEMILYBAATOFACS000844805680,130,0072,00205,0000
TOMABAATOMACZ000508855948,07-4,9846,00321,0028913 892
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555538,00+1,70123,85553,0042 152
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,80+1,3347,00130,001076 506
TONASOBAATONASCS0008423257112,30+4,9963,65325,009811 005
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285317,330,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525424,020,0019,8658,6500
TOS SVITAVYBAATOSSVCS000500935629,530,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,07+5,0087,55150,0000
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375855,080,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335874,55+5,0070,95462,0023317 370
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,00-0,9192,10179,0053549 755
TRANZABAATRANZCZ000507635644,66+4,9840,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690439,62-0,3539,62275,002007 924
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045197,83-4,9975,00343,0010510 272
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,0000
TRIOLA PRAHABAATRIOLCZ0005090753249,000,0084,83249,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,80-0,72139,65270,001 258207 318
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545414,580,0014,5884,7000
TUZEX PRAHABAATUZEXCS000841175730,40-5,0020,0099,75261
TYLEX LETOVICEBAATYLEXCS0005006154231,000,00231,001 220,00102 310
TZPBAATZPCZ0005088054189,06+4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,900,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,450,0051,45109,7100
UNEXBAAUNISTCS0005015759109,000,00109,00540,00475 123
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0085,7500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065240,590,0040,5963,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901122,120,00100,93370,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445742,69+4,9925,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,00+3,8350,45144,53331 815
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,170,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 365,000,00880,001 510,00300409 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,630,0050,00272,0000
ÚPBAAPIVOUCS0008458865305,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856235,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253355,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00+0,47135,00380,0012927 219
VAL.LESOTECH.MELI.BAAVALMECZ0009044459115,830,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,00+2,2658,67283,001348 040
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00138,5000
VČ ENERGETIKABAAVCENGCZ00050769502 590,00+0,771 045,002 996,003282 880
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,00+2,721 085,002 654,0045108 450
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845187,480,0087,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,12+4,9942,02418,001004 412
VELAMOS SOBOTÍNBAAVELAMCZ000508035866,50-5,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,000,0040,00142,5500
VELVANA VELVARYBAAVELVACS0008424859310,000,00280,001 110,0000
VENABAAVESELCS000844915334,040,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895621,600,0021,6090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 000,00-4,611 400,007 204,0040120 000
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00370,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850246,00+4,68215,00441,0010024 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258151,51-4,99151,51349,008613 030
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356128,25-5,0077,00546,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705894,220,0091,01778,0000
VINIUMBAAVINIUCS0008421954102,63+4,9997,75300,00222 258
VINNÉ SKL.VALTICEBAAVINSKCS0008450052853,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267125,24+4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159425,00-4,92343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,420,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+3,63138,00336,001 750399 000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905899,28-4,9999,28465,001009 928
VÍTKOVSKÉ LESYBAAVITLECZ000903845170,000,0068,001 130,0000
VLNAPBAAVLNAPCZ000508765080,00+2,2258,66200,001 00080 000
VMV HOLDINGBAAMASOPCZ0005099952163,31-4,99142,151 225,0000
VODÁRENSKÁBAAVOAZCZ0009051256183,150,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,110,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2260,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,190,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,001 270,002 105,00116168 200
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,250,0020,2598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,930,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,130,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495226,580,0026,5880,2600
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835043,670,0043,67116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345929,160,0029,1689,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,400,0023,4089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,950,0048,00115,9500
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,49-4,9933,4982,00381 273
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,810,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195842,300,0042,3096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,440,0035,4486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450605,000,00362,001 200,0000
VOSBAAVOPRSCS000503605244,00-4,3444,00195,001004 400
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65180,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ000508015098,00-0,2398,00591,00151 470
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00137,2100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260743,130,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915064,050,0064,05204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453413,00+0,73300,00500,00208 260
VÚOSO PRAHABAAVUOSOCS000502035342,810,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255279,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405278,920,0078,92199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0074,66156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,0085,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,520,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,000,00159,72418,0082 160
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,210,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,00-5,00123,36185,224684
W.O.K. HOLDINGBAAZEOSCZ000903565513,770,0013,77117,0000
XAVEROVBAAXAVERCS0008440657288,000,00201,00443,0000
YTONGBAAPORBECS0008420162212,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857161,720,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157213,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785923,330,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705383,600,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658131,00-2,96130,00427,0011014 410
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952107,54-5,00106,00260,0037240 005
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,00-2,1237,0073,004212
ZČ ENERGETIKABAAZCENGCZ00050773542 210,00-1,991 640,002 650,00919 890
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,00-0,2638,00131,02271 026
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,0025 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457171,120,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455935,100,0035,10109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0059,40184,5000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,270,0063,27147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953304,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,72+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067107,00+0,1573,00200,00808 560
ZETORBAAZETORCS000502926392,36+4,9977,09193,974 399406 292
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,12-4,9917,1297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,460,00107,82291,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,500,0022,50146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,900,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,500,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455238,00-5,0037,39139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00140,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,120,0075,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 557,00+0,381 120,001 930,00115179 055
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,500,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645518,310,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405795,00-5,0095,00522,001009 500
ZVVZBAAZVVZCZ0005081653581,00-2,84540,001 340,0042 324
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,000,0041,00140,3300
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,000,0031,00202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00214,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00263,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756100,890,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235355,350,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153145,950,0057,51145,9500
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00377,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805111,300,00110,00345,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352158,200,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835978,750,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,800,0019,80190,8000
ZZN SLANÝBAAZZNSCZ000903595228,270,0028,27130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145226,00-0,7225,00115,0018468
ZZN TŘEBÍČBAAZZNTRCZ000907285633,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,930,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085444,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455649,60-4,9949,60130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00435,0000
ŽĎASBAAZDASCS0005031152465,00+4,96389,00919,00468217 620
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00+5,00190,95400,0023549 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00-1,37189,05331,0010329 458
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656139,840,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,79+0,0192,16195,00828 347
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557345,00-4,95292,00920,006321 735
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,000,00406,00505,00694308 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00+0,372 518,002 885,003593 100
ŽOS NYMBURKBAAZOSNYCZ0009048351109,48+4,9993,00172,2865671 819
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360210,00+5,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959198,55-5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925545,250,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707581,00+1,04445,001 090,00954554 274