Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 2:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.03.199408.04.1994
12.04.199411.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151171,08-999,00171,08250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 155,00-375,00290,001 320,005563 525
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864270,000,00130,00500,00651175 770
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095560,56250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,52+999,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852242,00+1 000,00144,00470,00423102 366
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659152,37-999,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,21+999,0066,56400,00564 100
AGROVYSOČINABAAAGVYSCS000846316287,32+998,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751203,00-977,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060198,00-1 000,00198,00500,0000
ALMETBAAALMETCS0005035757472,00-763,00472,001 500,0083 776
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,00-196,00253,00529,0031 500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755145,80-1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 680,00+944,00400,001 860,00200336 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754320,00+62,00243,00750,003310 560
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00-5 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160807,00-993,00807,005 000,0000
ARTIA PRAHABAAARTIACS0008411864792,00+1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 275,00-989,00250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459660,00-833,00639,002 500,0031 980
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155103,16-999,0056,25250,0000
AVIABAAAVIACS0005020759360,00-270,00250,00600,0012143 560
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00-968,00165,00500,002330
AVICOM JÁNSKÁBAAAVCOMCS000845965787,95-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 870,00+1 000,001 550,002 500,0035 610
BALNEA PRAHABAABALNECS00084376611 170,00-1 000,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00-6,00990,001 495,00276386 400
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 400,00-635,00990,001 495,00276386 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,000,0081,00400,0029638 480
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350710,00+990,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 430,00-983,001 950,002 695,0000
BERGER BOHEMIABAANSILCS0005023456851,00-994,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,000,00170,00500,0061 020
BETA OLOMOUCBAABETAOCS0008429155194,40-1 000,00194,40300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00800,0010040 000
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050102,90-999,00102,90200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 425,00+714,00980,002 500,00129183 825
BMTBAABMTBOCS0005030758293,00-984,00263,001 000,00154 395
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 555,00+989,00880,003 120,001128 105
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959935,00-157,00766,001 600,0054 675
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 400,00+526,00500,001 555,002028 000
BRANO-ATESOBAAATESOCS0005012350755,00-562,00292,00900,008362 665
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452540,00-1 000,00320,00605,0000
BVV BRNOBAABVVCS00084128545 405,00-172,00900,007 235,0028151 340
BYSERVIS HOLDINGBAABYSERCS0005007558340,00+303,00250,001 000,004414 960
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759225,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 300,00+264,001 000,003 600,0076250 800
CARBORUNDUM ELECT.BAACARBOCS0005015361600,00+582,00400,001 600,006337 800
CEMBRIT MORAVIABAAEZACS0008430153314,00+979,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 700,00-555,00450,002 875,00121205 700
CEMOS OSTRAVABAACEMOSCZ0008433356495,00-1 000,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00-4 852,0031,25250,00342 074
CERAM ČENOVBAAMLYOLCS0008421152495,00-1 000,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252504,00+980,0063,00504,0000
CIDEM HRANICEBAACIDEMCS0008418166385,00+1 000,00180,00500,006424 640
CIHELNA ŘEPOVBAAKORAMCS0008427852853,00+992,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851810,00-1 000,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405963,00-1 000,00963,003 200,0076 741
CRISTAL PALACEBAACRISTCS0008446456738,00-989,00738,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 100,000,00797,005 000,0011 100
CUKRÁRNA KARLÍNBAACUKARCS0008438560360,00-977,00131,00581,00103 600
CUKROVAR BRODEKBAACUKRBCS0008432357302,00+981,00156,01500,005616 912
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855108,00-1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,54-999,00133,65816,00111 601
CUKROVAR VRBÁTKYBAACUKRYCS0008417358122,41-999,00112,41500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,00+665,00153,45344,00376 290
CUKR.A RAF.DOBROV.BAACUKRACS0008426953490,000,00468,002 845,00115 390
CUTISIN JILEMNICEBAACUTISCS00084191564 000,00+25,001 360,007 045,0089356 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 300,00+578,002 500,006 530,001368 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 350,00-145,00580,001 850,00243328 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 200,000,00384,002 310,0094206 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 550,000,003 400,0022 000,002102 845 500
ČESKÁ SPOŘITELNACS00080026559 900,00-50,002 000,0014 650,001181 168 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,000,00950,004 850,00189812 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553121,15+999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956361,00-997,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854232,00+995,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 700,000,001 000,004 875,00232626 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 230,00+300,00450,002 425,00171381 330
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 250,00+373,00900,001 425,008901 112 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667455,00-108,00288,00500,005022 750
ČEZ, A.S.BAACEZCZ00051123002 075,00-119,00645,002 900,009 13418 953 050
ČKD DUKLA PRAHABAACKDDCS0005005750267,00-793,00170,00452,00102 670
ČKD KUTNÁ HORABAACKDKHCS0005008051152,10800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390894,77-1 000,0094,77131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765340,00+625,0086,00635,00603205 020
ČKD SLANÝBAACKDSCS0005008150115,83-1 000,00102,00297,00637 297
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 050,00+62,002 250,0014 520,001371 102 850
ČS KERAMIKA PRAHABAACSKERCZ00084119561 195,00+963,00600,002 400,001416 730
ČS PLAVBA LABSKÁBAACSPLLCS0008203550315,00+161,00135,00430,00520163 800
ČSAD BRNO ČERNOV.BAACADBCCS000820305585,30-999,0085,30250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045786,46+1 000,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095276,23-1 000,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556117,00-1 000,0076,00600,0000
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00-993,00263,00800,00246 312
ČSAD VSETÍNBAACADVCS0008201059100,00+727,0070,00250,00424 200
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136884,20-999,0084,20250,0000
ČSKD - INTRANSBAAINTRACS0008201364205,00+962,00162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,000,00180,00635,00893446 500
DAKO-CZBAADAKOCS0005035559169,03+999,00112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 780,00-124,00500,004 050,00326906 280
DIESEL PRAHABAASKODDCS0005007657378,00-1 000,00200,00800,004015 120
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595189,66+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 650,00+1 000,00440,001 870,0069113 850
DOMES KARLOVY VARYBAADOMESCS0008202065155,60+999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 300,00-554,001 280,003 950,001534 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00+928,00125,01400,0061 200
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354105,14-999,00105,14500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359179,06-999,00164,43260,00111 970
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459900,000,00396,001 035,009081 000
DOSTAV PRAHABAADOSTACS0005022367273,00+963,0010,00273,0000
DOWOBAADOWOCS0005007350525,00-994,00484,002 500,00105 250
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551218,00+955,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935496,23-999,0096,23250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,001613 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855100,00-909,0097,20250,009900
DŘEVOKOMB. VRBNOBAADREVOCS0008436051280,00+769,00256,00400,004011 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157244,00+990,00126,00244,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555750,00-409,00125,00782,005037 500
DYWIDAG PREFABAAPRFALCS0008427050600,00+344,00580,001 500,004728 200
EGO CHVALETICEBAAEGOCS0008448155170,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053346,00+984,00200,00500,0031 038
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 310,00-934,00250,002 190,00324424 440
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 720,00+181,00584,0010 050,005303 561 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356103,59-999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 990,00+994,00980,002 130,0011 990
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750141,000,0070,00400,0027038 070
ENERGOINVEST CZBAAENGPRCS0008440152380,00+982,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653810,00-1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859560,00-123,00187,50922,0084 480
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663940,00-105,00250,00968,008680 840
ETABAAELEPRCS00050051562 900,000,00728,004 075,0091263 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,000,003 000,003 700,00266984 200
EUROVIA CSBAASTASZCS00050228541 620,00-1 000,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 400,000,001 300,005 280,001357 200
FAGRONBAATAMDACZ0008461209219,00-987,00165,00500,0051 095
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 600,00-526,00400,005 390,003891 400 400
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,001013 000
FERONA PRAHABAAFERONCS0005019652400,000,00200,00481,0020080 000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060508,00+995,00398,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050106,70+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456765,00-1 000,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ00084180011 000,000,00576,001 300,00210210 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253157,96+1 000,00143,60250,0000
FRANZ EDER TACHOVBAATEROZCS000502335799,00+1 000,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052540,00-1 000,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009250,00-5 000,00250,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 815,00+1 000,00552,001 815,003665 340
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863900,00-990,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852106,29-1 000,00106,29500,0000
GEODÉZIEBAAGOELICS0008423059465,00+992,00297,001 600,00104 650
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655107,00-854,0096,00250,00242 568
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554199,65+1 000,00100,00250,00203 993
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452450,000,00263,00500,00146 300
GEOTEST SLATINABAAGEOSLCS0008450458110,69+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756500,00-5 000,00500,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,00-1 000,00585,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152329,00-986,00140,001 000,00165 264
GRANDHOTEL PUPPBAAPUPPCZ00084160542 900,00+469,002 520,008 000,001440 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852546,00-990,00320,00606,0052 730
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,000,00164,431 000,0051 000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756330,00+1 000,00178,201 000,0000
HANSON ČRBAASTPISCS00084581541 000,000,00800,001 895,002020 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,000,00810,00900,00108 100
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303793,00-988,00793,001 560,0021 586
HIKOR PÍSEKBAAHIKORCS00084567521 610,00+989,00672,004 000,0046 440
HOCHTIEF CZBAAVOSTTCS00050369532 300,00-21,00500,002 930,00173397 900
HOLCIM ČESKOBAACEVAPCZ00084192561 400,00+606,00200,001 800,00139194 600
HOLCIM (ČESKO)BAACIZKOCZ00084189512 400,000,00700,002 400,0094225 600
HOME PRAHABAAHOMECS0005022565112,68-999,005,001 125,00303 380
HOTEL ČERNIGOVBAACERNICS0008453452853,00+992,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 930,00-102,001 400,004 000,00815 440
HOTEL IMPERIAL OVABAAIMPERCS0008435855900,00+321,00872,002 500,0043 600
HOTEL JALTA PRAHABABJALTACS00084372652 140,00-989,002 140,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152675,00-1 000,00600,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 190,00-984,001 000,004 000,0033 570
HOT.ESPLANADE PHABAAESPLACS00084178532 750,00+204,002 350,005 000,0038 250
HOT.INTERNATIONALBAAINTERCS0008436853810,000,00800,004 000,00118 910
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558700,00-209,00230,00877,00150105 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805787,00+991,00150,00787,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056540,00-984,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950240,000,00197,10800,00204 800
CHEMOPROJEKTBAACHEPRCZ00084391551 095,00+960,00400,001 375,003841 610
CHEPOS BRNOBAACHEPOCS0005028752673,00+996,00500,001 125,007550 475
CHIRANA MODŘANYBAACHIRPCS0005019850241,00-973,00220,00500,00102 410
CHIRANA STRAŠNICEBAACHIRSCS0005019553958,00+998,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 960,00+51,00500,002 950,0059 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 355,00+1 000,001 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952401,00+986,0066,00401,006927 669
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059138,16+1 000,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951184,50-1 000,00106,29311,00509 225
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 205,00+997,001 000,004 000,001328 665
IF BOHATSTVÍBFABOHATCZ0008011301802,00-998,00649,001 140,009475 388
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355509,00-991,00468,001 000,00126 108
IH OLYMPIK PRAHABAAOLYMPCS0008437067932,00-995,00900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00+970,001 075,002 835,001114 300
ILBAU LIBERECBAASILLICS0008461158279,00-1 000,00100,00400,00102 790
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 210,00-692,00436,001 615,003744 770
IMO CHOMUTOVBAAMASCHCS0008459962234,00-965,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,00-833,001 200,002 500,0012 200
IMPSBAAIMPSCZ0005043059546,00+985,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555257,00+982,00110,16342,00153 855
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 595,00+993,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757850,00-659,00810,004 000,001714 450
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00450,0000
INTERSIGMA PRAHABAAINSIGCS00084138602 480,00-998,00500,006 375,0000
INTEXBAAINTEXCS0005007459900,00-1 000,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 940,00+1 000,001 800,008 000,00146867 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804792,00+153,00660,00981,001 3291 052 568
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 645,00-986,001 500,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 300,00+87,00424,003 170,00342786 600
ITEC GROUPBAAELTONCZ0005026955132,30+999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151900,00-1 000,00715,001 600,001513 500
JÁCHYMOV PMBAALAZJACS0008446753425,00+95,00352,00600,0052 125
JANKABAAJANKACS0005003953395,00+180,00125,00535,0020079 000
JATKY PLZEŇBAAJATKACS0008446951330,000,00245,001 000,003411 220
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795978,65+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,000,001 610,002 400,0049 600
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,00-987,00365,001 000,00155 475
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964145,00+357,0096,23250,00537 685
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 920,00-987,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451395,00-981,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367254,00+995,00176,00320,00348 636
JIRČANYBAACIHDJCZ0005111302900,00-196,00800,001 440,003632 400
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 810,00+197,00450,001 960,002545 250
KABLO ELEKTROBAAKABLOCS00050341562 100,00+500,00800,002 770,004084 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 240,00-981,00557,001 375,0056 200
KAROSERIABAAAVIABCS0005032150220,00+476,00187,20750,006714 740
KARTOGRAFIE PRAHABAAKARTOCS00084375541 035,00-1 000,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 475,00+966,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650504 300,00+238,001 115,004 310,00100430 000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650171,00-1 000,00112,00400,009315 903
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050165,00+1 000,00135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256720,00-1 000,00550,001 100,00128 640
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559299,00-993,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 505,00-263,001 780,007 200,003 08010 795 400
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352869,00+1 000,00760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 000,00+230,001 405,007 500,0024 000
KOVO CHEBBAAKOVCHCS0005003169589,00+988,00179,20589,003520 615
KOVO PRAHACS0008412268680,00+708,00400,00924,002416 320
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954420,000,00323,001 600,00208 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,00-256,00300,00750,00155 700
KOVOLIT MODŘICEBAAKOLITCS0005005057420,00-561,00320,001 600,005021 000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58400,0000
KOVONABAAKOVNACS0008418653820,00-352,00250,001 010,0043 280
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459846,00-1 000,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896696,07-999,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655343,00-997,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464340,00-502,00186,30500,008328 220
KOVOTERM BRNOBAAKOTERCS0008452256158,40-1 000,00105,00800,00101 584
KOZAK KLATOVYBAAKOZAKCS0008444154511,00-987,00451,001 600,005025 550
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459756,00-1 000,00224,00840,00379286 524
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 330,00-1 000,001 760,008 000,0026 660
KREDITNÍ BANKABAAKRBACS000800190532 500,00+156,0016 500,0034 000,0020650 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756460,00+337,00288,00520,004118 860
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754497,00-657,0080,00532,001 251621 747
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,000,00741,001 105,009081 000
KUNZ HRANICEBAAKUNZCS0005018753295,000,00263,00500,0012235 990
KVATROO FINANCEBAAKOHUDCS00050119561 310,00-996,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669227,00+966,00200,00597,0000
LANAREST BRNOBAAMOSILCS0005031053175,000,00125,00250,0030052 500
LANEXBAALANEXCZ00050168572 755,00-125,001 850,008 000,0012 755
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557671,00+1 000,00500,001 000,0064 026
LÁZNĚ KUNDRATICEBAALAZKUCS00084605565 060,000,0050,005 060,006033 051 180
LÁZNĚ LIBVERDABAALIBVECS0008422952357,00-984,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851968,00-995,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153478,00+988,00353,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251473,00-990,00329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00-977,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS00084436691 005,00+841,00626,002 500,0044 020
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 050,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055788,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 125,00+975,00625,002 500,0022 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159774,00-1 000,00600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059411,00-986,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453189,00-1 000,00180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158570,00-995,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065335,00-994,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157333,00-1 000,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651675,00-1 000,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054371,00-995,00200,00600,003412 614
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 600,00+400,00510,003 580,004021 045 200
MAGNETBAAMAGNTCS0008447959391,00+983,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354363,00+1 000,00300,001 000,005319 239
MARILA ROKYCANYBAAMARILCS0008418356495,00-1 000,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356977,00-995,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065650,00-997,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657350,00-979,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658184,47+1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355424,00-997,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952266,00-983,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665990,00-1 000,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067268,00+983,00197,10620,00102 680
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451665,00+991,00491,001 000,0000
MASSAGBAAMASSACS00050052551 785,00-984,00384,001 980,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755746,00+986,00243,00746,001511 190
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00-434,00192,00324,0018240 040
MERKUR PRAHABAAMERPHCS0008439063110,00+76,00109,17350,0012413 640
MERKURIA PRAHABAAMERKUCZ0009079000780,00-370,00780,004 000,0053 900
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 190,00+967,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 900,000,002 155,004 800,0013 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159800,000,00250,00843,002016 000
METRA BLANSKOBAAMETRACS0005010057330,00+280,00148,00528,001 168385 440
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 400,00+434,00506,003 090,0050120 000
MEVABAAMEVACS0005039353347,00+981,00250,001 000,0082 776
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 245,00+732,00840,001 705,0011 245
MILETABAAMILETCS0005027457359,00+978,00176,58500,0062 154
MILKO LIBERECBAAMILKOCS0008461059496,00+997,00307,001 000,0062 976
MILO OLOMOUCBAAMILOCS00084300542 075,000,00550,002 500,004185 075
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00-661,00168,30730,006315 120
MITOP MIMOŇBAAMITOPCS0005009158624,00-995,00320,001 000,002918 096
MITOP TRADINGBAASEVPRCS0008423455500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953726,00+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654729,00-1 000,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859438,00+977,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458193,60+1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159444,00+990,00278,00720,0062 664
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957311,00+989,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757145,80-1 000,00135,00250,0000
MORAVIA CANSBAAMOCANCS0005040252780,00-993,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159588,00+990,00209,00588,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556380,00+982,00250,00562,004517 100
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00-909,00330,001 600,001010 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859990,00-1 000,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550726,00+1 000,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056575,00+416,0072,00300,00292 175
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158908,00-442,00500,001 210,005650 848
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00+666,001 090,002 800,005060 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 350,00-181,00244,001 580,00527711 450
MOR.TŘEB. STAV. P.BAAMTSTACS000504345478,90+999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,003910 530
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958561,00+1 000,00400,001 600,0000
MSABAAMSACZ00050165011 700,000,00420,001 775,00143243 100
MSDZ ŠUMPERKCS0008419867162,00750,0000
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 360,00+74,00500,001 940,001317 680
NATE CHOTĚBOŘBAANAPTECS00050278531 355,00+971,00250,001 355,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051402,00+983,00126,00504,00239 246
NEALKO OLOMOUCBAANEALKCS00084638571 890,00-978,00810,004 000,00815 120
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751276,00-980,00237,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956135,00+950,00105,00750,00141 890
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 215,00-1 000,00300,004 000,001012 150
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,13604,0000
OBILABAAOBILACZ0008427200164,43-1 000,00164,43500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660151,25+1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554580,00+545,00200,00609,00310179 800
OKULA NÝRSKOBAAOKULACS00084459531 300,00-714,00800,004 000,001519 500
OMNIPOL PRAHABAAOMNIPCZ0008413754740,00-133,00320,001 030,009268 080
OMYA VÁPENNÁBAATERAMCS0005017359800,00+217,00320,001 010,001411 200
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350206,00-964,00206,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159217,00-995,00125,00500,0000
ORPABAAVCPAPCS0005005958527,00-991,00500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757153,90-1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343330,00+1 000,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401424,00-997,00277,00721,00208 480
OSTROJBAAOSTROCS0008435558400,00-476,00198,40500,0010040 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164564,00+994,00387,001 100,004525 380
PALABABAAPALABCS00050132592 180,00+954,00652,002 180,007001 526 000
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125965,87+998,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 105,00+279,00250,001 495,00693765 765
PCB BENEŠOVBAACKDBNCS0005013754198,90-1 000,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00204,00500,0061 800
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157275,00+1 000,00250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00-119,002 500,0012 650,001 0528 731 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505836,00+1 000,00691,002 500,0021 672
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458302,00+981,00189,60500,0041 208
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590531 725,00-992,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457800,00+973,00729,001 650,00129 600
PIVOVAR RADEGASTBAAPIVORCS00084643505 670,00-1 000,002 160,0010 465,0043243 810
PIVOVAR VRATISLAV.CS00084603661 900,000,001 475,004 000,0059 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 610,00-1 000,001 300,003 935,00820 880
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 045,00+1 000,00875,001 810,009094 050
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467980,00+937,00720,001 600,006967 620
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 610,00-30,001 200,007 965,0033218 130
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258360,000,00340,001 000,0062 160
PLOMABAAZPDCS0008452751280,00+980,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 500,00-740,00350,002 010,0069 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 490,00+1 000,002 800,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005200,000,00182,70250,00275 400
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 550,00+757,001 320,004 600,0027 100
POŠT.TISK.CENINBAAPTCENCZ00084392543 170,00-994,002 880,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202869,00+1 000,00670,001 000,002219 118
POTRAVINY CENTRUMBAAPOTCECS0008442653270,00-1 000,00228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 900,000,00805,001 900,004891 200
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450335,00-994,00178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855198,00-1 000,00125,00281,00183 564
POZEM.ST.PŘEROVBAAPSPRCZ0005017509293,00+973,00175,00500,00216 153
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505479,00-996,00400,00648,0013363 707
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406402,00-986,00402,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604354,00-992,00354,00648,007225 488
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307315,00-816,00315,00648,00237 245
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00-610,00186,30537,0019338 600
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,84+997,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766940,00-105,00480,001 100,005248 880
PRAGOEXPORT PRAHABABPRAGOCS00084126561 325,00+995,001 205,002 500,0000
PRAGOIMEXBAAPGIMXCZ00084207591 250,00-5 000,001 250,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156290,00-1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 475,00-166,00273,001 810,00639942 525
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357265,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666600,00+33,00260,00798,002012 000
PRECIOSA LUSTRYBAALUSTRCS00084145531 170,00-1 000,00625,002 500,0055 850
PREFA BRNOBAAPRFBOCS0005040559130,00+594,00122,70400,00638 190
PREFA GRYGOVBAAPRFAGCS0008432555130,00+236,00104,97250,00597 670
PREFA PARDUBICEBAAPRFPACZ0008465457195,00+999,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS000843295162,50-5 000,0062,50250,0000
PREGISBAABIDATCS0008423562500,001 000,0000
PREMINGBAAPREMGCS0005033752500,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959900,00-1 000,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252184,64+999,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151326,00+976,00288,001 000,003978
PROAGRO KLATOVYBAAPRAGRCS0008446555200,00+250,005,00945,005410 800
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325491,49+999,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808810,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059839,00-997,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057315,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 005,00+50,00222,001 190,00885889 425
PSGBAAPSGCS0005006469227,00+966,00123,93240,006314 301
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157400,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704595,00-277,00595,00900,00280166 600
P-D REFRACTORIESBAAMSLZCZ0005010454145,80-1 000,0093,75253,008512 393
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158520,00+993,00430,001 000,0021 040
RAKOBAARAKERCS00084187523 560,00+987,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 035,00-1 000,00896,006 000,0000
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660316,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259250,00-5 000,00250,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 250,000,00875,001 250,00314392 500
REPROGENBAAREPRGCS0008457461148,51+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859346,00+984,00171,00600,00124 152
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 900,000,00960,006 050,001888 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755247,00+977,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052495,00-1 000,00280,00800,00104 950
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250605,00+1 000,00131,00605,0013782 885
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455463,00-992,00330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759657,00+986,00500,001 000,001811 826
ŘEMPO PRAHABAAREMPOCS0008201257166,00+779,00130,00500,0027545 650
SAFINA VESTECBAASAFINCS0005014356400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267447,00+982,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751369,00-977,00369,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768972,00+995,0050,00972,0000
SANITASBAASANITCS0008427563650,00+204,0020,001 320,00106 500
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS00084280661 050,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009562,00-993,00384,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 260,00+80,00390,001 260,00168211 680
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550910,000,00102,001 140,00647588 770
SČCBAASCCIHCS0008460754283,00+968,00180,00500,00359 905
SELIKO OLOMOUCBAASELIKCZ00084308572 600,000,00500,003 100,00103267 800
SELLIER & BELLOTBAASELBECS00050133581 900,00-256,00650,002 285,0090171 000
SEMOMA OLOMOUCBAADRGPSCS0008429650540,00+909,00415,00800,0052 700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356573,000,00151,00790,003821 774
SETUZABAASETUZCZ00084600522 950,00-166,00500,004 070,0037109 150
SEVEROSKLO N.BORBAASEVSKCS0008460655562,00+998,00511,001 500,0073 934
SEVTBAASEVTCS00084424551 750,000,001 160,002 500,00915 750
SFINXBAASFINXCS0005036458420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706500,00+204,00440,001 440,002 0201 010 000
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651181,50+1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354444,00+990,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,000,00194,40800,0011030 800
SILNICE KLATOVYBAASILKTCS0005023753198,99+1 000,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153309,00+996,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156440,00+1 000,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551977,00+989,00500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146525 135,00+995,001 000,007 020,0097498 095
SKLO UNION TEPLICEBAASKLTECS00084148502 500,00+330,00520,003 485,00220550 000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835996,23-999,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754482,00+20,00125,001 000,0062 892
SLÉVÁRNA LIBERECBAASLEVLCS0005037969147,90+999,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259375,00+416,0086,40390,00350131 250
SLEZSKÝ KÁMENBAASLKAMCS0008428454436,00+982,00279,00750,00229 592
SLH, A.S.BAASOLOCS0008446357600,00-769,00390,001 600,00106 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557530,000,00155,00641,00390206 700
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251267,00+987,00146,00400,0014538 715
SMP CONSTRUCTIONBAASTAMOCS0005022953800,00-909,00500,001 200,002116 800
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055173,00+484,00100,00250,0027547 575
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,000,001 920,008 000,00922 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857900,00-322,00125,003 180,0010998 100
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 375,00+1 000,00500,001 375,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958901,00-311,00330,001 095,004843 248
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600869,00+1 000,00592,001 440,005 5434 816 867
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251273,00-990,00227,00375,003819
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 530,00-129,001 100,004 000,001827 540
STATEK DALOVICEBAASTATDCS0008445458185,22+999,0062,50500,003556
STATUS STAVEBNÍBAASTATUCS0005037555149,46+999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756120,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754221,00+995,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253141,44+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456106,48+1 000,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656290,00+984,00150,00290,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763540,00-984,00250,00639,00126 480
STAVOMONTÁŽE ZLÍNCS0005043264144,08+999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 000,000,001 400,004 770,001957 000
STRABAGBAASILOSCZ0008434107242,00+1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 455,00-34,00750,001 860,00710 185
STRABAG RYCHNOV NKCS0005034461330,00+1 000,00279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553199,10+1 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756323,00+986,00250,00500,00165 168
STROJIMPORTBAASTRIMCZ0008464153251,00-872,00219,00400,00143 514
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053167,35+999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566103,33-999,00103,33468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055123,38+999,00100,00800,0000
STROJTEXBAASTRJTCS0005034859303,00+978,00250,00500,0000
SUBTERRABAASBTERCS0005023050590,00-992,00250,00800,008047 200
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051349,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054950,00-995,00888,002 520,0000
SVABAASVACS0005024553174,90+1 000,0096,00250,0031755 443
SVAS ROŽNOV P.RAD.BAASVASCS0008464459104,57+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253505,00-998,00400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250730,00-266,00187,20987,002 3961 749 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558430,000,00297,00829,00242104 060
ŠKODA PRAHABAASKOPHCS00050068571 090,00-991,00400,001 210,00208226 720
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556587,00-996,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358547,00+983,00231,00750,0084 376
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845568,17+998,0035,00500,0000
TAGREABAAZZNTACS0008457651118,39+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055180,00500,0000
TATRABAATATRACS0005018456520,00+196,00150,00800,00219113 880
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151113,99+999,0094,21300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656100,00+203,0081,00500,006600
TECHNOLEN LOMNICEBAATECHLCS0005009661462,00+1 000,00420,00500,0000
TECHNOMAX BRNOBAATECMACS000501115490,00-1 000,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735748,40+1 000,0040,00250,0000
TEINVESTBAATMPCS00084430572 495,00+847,00381,002 495,00322803 390
TEKO PLESNÁBAATEKOCS0005025550198,00-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756436,00+982,00397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855217,00+979,0063,00250,00204 340
TENEZBAATENEZCS0005028158940,00+994,00302,00940,0000
TEP PLZEŇBAATEPCS0008445755250,00+460,00239,00400,00205 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 305,00-113,00400,001 615,006382 215
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950865,00-388,00250,001 140,00306264 690
TEPLÁRNY BRNOBAATPLBOCS00084521571 330,00-731,00250,001 435,00157208 810
TEPLÁRNY KARVINÁBAATPLKACS00084344522 060,00-678,00640,002 495,003878 280
TEPNABAATEPNACS0005026855153,82-999,00128,00399,0036556 144
TERCO TELČ NÁBYTEKBAATELNACS0008463055786,00+993,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753330,000,0096,00432,00360118 800
TESLA JIHLAVABAATSLJICS0005072859204,00+967,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351350,000,00102,40425,00530185 500
TESLA KOLÍNBAATSLKOCS000501346590,00+476,0062,50250,0011610 440
TESLA LANŠKROUNBAATSLLACS0005004654120,00+434,00105,00400,0026431 680
TESLA PHA HLOUBET.BAATESLACZ0005004556297,00-1 000,00240,00800,005014 850
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062144,00-1 000,0095,00250,00304 320
TESLA SEZAMBAATSLSECS0005009851200,00-476,0081,00400,0033066 000
TESLA VACUUM COMP.BAATSLVCCS0005009752117,00-1 000,0060,80250,0020924 453
TESLA VAK.TECH.PHABAATSLVTCS0005022458180,90-1 000,00128,31500,005905
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455342,00-1 000,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 145,00-337,00146,001 200,001 1001 259 500
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153794,00+997,00682,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257396,00+1 000,00261,00554,006927 324
TOS ČELÁKOVICEBAATOSCECS0005014653389,00+988,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853405,00-1 000,00322,00800,00218 505
TOS LIPNÍKBAATOSLICS0005033166148,79+999,00125,00500,00101 488
TOS RAKOVNÍKBAATOSRACS0005015254240,00+572,00200,00400,0071 680
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659629,00+996,00126,00629,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051220,00+476,00140,00400,0026257 640
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 350,00-357,00500,001 500,004155 350
TRANSPORTA CHRUDIMBAATRNSPCS0005026558400,00+810,00130,00630,001 084433 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451169,40+1 000,00129,60400,00538 978
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,00-224,00100,61298,00609 000
TRIZON TEPLICEBAATRIZOCS000846146374,85-999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552930,000,00200,001 250,001 6991 580 070
TSL VRCHLABÍBAATSLVRCS0005009554133,10+1 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454350,00350,0000
TUZEX PRAHABAATUZEXCS0008411757270,00-357,00256,001 600,003910 530
TYLEX LETOVICEBAATYLEXCS00050061541 760,00+1 000,00500,002 275,004579 200
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854223,00-971,0072,00500,0061 338
ÚJI PRAHA ZBRASLAVCS00084362673 000,00+5 000,003 000,003 000,0000
UNEXBAAUNISTCS0005015759364,00+253,00105,00500,00725263 900
UNIGEO OSTRAVABAAUNIGECZ0008428901250,00-5 000,00250,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252104,25-999,0098,01324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354297,00+1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 120,00-260,00206,001 280,007179 520
ÚPBAAPIVOUCS00084588651 550,000,001 550,002 500,0011 550
UP BUČOVICEBAAUPBCS0008449252450,00+714,00397,001 600,0062 700
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545087,32+998,0072,18200,006524
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400419,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,000,00250,00500,00205 000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658234,00-1 000,00216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150176,00+1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 000,0000
VENABAAVESELCS0008449153123,99+999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,00902,0010998 100
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ00050058501 035,00-960,00250,001 145,00520538 200
VINIUMBAAVINIUCS0008421954161,17+999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052345,00-992,00320,001 000,00103 450
VÍNO BZENECBAAVINOBCS0008422267400,00-909,00260,001 000,00249 600
VÍNO MIKULOVBAAVINOMCS0008465159400,00-24,00297,001 000,004016 000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058651,000,00250,00718,005133 201
VODNÍ STAVBYBAAVOSPHCS00050209571 755,000,00256,002 150,00127222 885
VODNÍ ZDROJE PHABAAVOZDCS0008441556230,00-254,00162,00250,0081 840
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052121,00+1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857801,00+511,00400,00801,00135108 135
XAVEROVBAAXAVERCS0008440657250,00+683,00200,00800,0010025 000
YTONGBAAPORBECS0008420162400,00-909,00400,001 000,003012 000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,003 025,001332 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301590,00+925,00121,00621,00600354 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00800,006827 200
ZBROJOVKA BRNOBAAZBROJCS0005040658670,000,00300,001 140,007348 910
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952530,00-363,00190,00721,00651345 030
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455488,00+990,00400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475997,16+999,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458152,52+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067157,30+1 000,0099,20250,00446 921
ZETORBAAZETORCS0005029263295,00-781,00170,00425,00406119 770
ZEVETA BOJKOVICEBAAZEVETCS0005040351200,00+946,0097,45400,006012 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253722,00+989,00447,001 600,002215 884
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655163,28+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555149,34+999,0062,50419,005747
ZPS ZLÍNBAAZPSZLCS00050043572 520,00-1 000,00700,004 135,002 9877 527 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+1 000,00178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,00-679,00200,00920,00205143 500
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS000845955868,17+998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875893,17+1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805236,00+976,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450107,18+999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 425,00+997,00250,002 905,001 0412 524 425
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856700,00+769,00401,001 000,003524 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00+738,00125,00860,001 098878 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903945,00+677,00503,00980,002 8812 722 545
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 950,00-66,001 800,009 300,0072428 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360273,000,00133,20273,001273
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00+645,0094,40400,0016855 440
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255576,00+992,00100,00588,0000