Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 23:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 10.03.1994
09.02.199410.03.1994
14.03.199411.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 155,00+1 000,00290,001 155,0000
ADOKA KVBAASTMONCS0005042654220,00-2 170,00125,00500,002440
AERO HOLDING PRAHABAAAEROCS0005002864300,000,00130,00500,003 4031 020 900
AGRA PŘELOUČBAAAGRACS0005027267140,70-999,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959294,00-981,00150,00413,00195 586
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095562,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852167,00+212,00144,00470,00305 010
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659162,00-1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306469,99-999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751205,00-969,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,29-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554130,68+1 000,00105,00250,00658 494
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757650,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666305,00+971,00253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753356,00-987,00356,00600,0000
AMMANN CRBAASTVSTCS0005003755160,00-123,0076,80238,00233 680
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957648,00-1 000,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 695,00+593,00400,001 775,001 8873 198 465
ARMATURKA Č. TŘEB.BAAARMATCS0005027754293,00+973,00243,00750,00257 325
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459146,41+1 000,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 245,00+969,001 135,005 000,0011 245
ARTIA PRAHABAAARTIACS0008411864750,000,00492,004 000,0043 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 350,00+975,00250,001 400,002 2793 076 650
ATAS NÁCHODBAAATSNACS0005028257333,00-975,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068954,00-1 000,0062,501 060,0087 632
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459695,00+57,00639,002 500,0096 255
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,82+999,0056,25250,0000
AVIABAAAVIACS0005020759360,00-1 000,00250,00600,009734 920
AVIA KUTNÁ HORABAAAVIAKCS0005014455234,00-1 000,00219,00500,004936
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 000,000,001 550,002 500,002244 000
BALNEA PRAHABAABALNECS0008437661900,00-1 000,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-7,00990,001 405,00250295 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 180,00-671,00990,001 405,00250295 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,00+168,0081,00400,0025430 734
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 495,00+617,001 950,002 585,0085212 075
BERGER BOHEMIABAANSILCS0005023456448,00+980,00340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953405,00-1 000,00292,00800,0016767 635
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050176,000,00130,00200,005880
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 285,00+982,00980,002 500,002937 265
BMTBAABMTBOCS0005030758292,00-987,00292,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 140,00+700,00880,002 500,001021 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855598,00+992,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454616,00-175,00420,00627,0042 464
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959800,00-123,00766,001 600,0011793 600
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 360,00+967,00500,001 360,001013 600
BRANO-ATESOBAAATESOCS0005012350585,00+996,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951235,000,00214,001 050,003705
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454135,90-1 000,0094,721 600,0050168 086
BUZULUK KOMÁROVBAABUZULCS0005015452407,00+1 000,00320,00550,0041 628
BVV BRNOBAABVVCS00084128545 865,00-997,00900,007 235,002551 495 575
BYSERVIS HOLDINGBAABYSERCS0005007558380,00+982,00250,001 000,00207 600
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759329,00-986,00329,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 150,00+997,001 000,002 150,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361515,00-996,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153281,00-993,00238,00760,00205 620
CEMENT HRANICEBAACEMENCZ00051094542 875,00+994,00450,002 875,003781 086 750
CEMOS OSTRAVABAACEMOSCZ0008433356421,00+992,00260,00500,003514 735
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,00250,0000
CERAM ČENOVBAAMLYOLCS0008421152518,00+997,00360,001 600,009750 246
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150194,40500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252163,36+999,0063,00163,3600
CIDEM HRANICEBAACIDEMCS0008418166297,00+1 000,00180,00500,004312 771
CIHELNA ŘEPOVBAAKORAMCS0008427852905,00-995,00905,002 500,0000
CINEMART PRAHABAALUCERCS0008437851901,00-238,00800,004 000,001816 218
COLORBETON LIBERECBAACOLORCS0005038157380,00+982,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 170,00-1 000,001 095,003 200,002023 400
CRISTAL PALACEBAACRISTCS00084464561 020,00+149,00770,004 000,0044 080
CS TRADING PRAHABAACSTRGCZ0008416559990,00-1 000,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560279,00-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357176,00+1 000,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185593,83+1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258126,00-1 000,00126,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652164,43-1 000,00164,43816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558197,00-150,00162,00344,00193 743
CUKR.A RAF.DOBROV.BAACUKRACS0008426953576,00-1 000,00540,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191565 580,00-1 000,001 360,007 045,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 380,00+1 000,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 600,00-303,00580,001 850,00494790 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 310,00+221,00384,002 310,00217501 270
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275514 000,00+362,003 400,0022 000,0046644 000
ČESKÁ SPOŘITELNACS000800265512 700,00+583,002 000,0014 650,002 14627 254 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 500,00+309,00950,004 850,007423 339 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955385,30-999,0085,30500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956519,00-989,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854196,02+1 000,00178,20310,00101 960
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00-825,00368,001 200,0094 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121444 390,00-994,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 395,00+984,00450,001 395,00112156 240
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 425,00+477,00900,001 425,002 2233 167 775
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 480,00+247,00645,002 900,003 7539 307 440
ČKD DUKLA PRAHABAACKDDCS0005005750269,00-973,00170,00452,00174 573
ČKD KUTNÁ HORABAACKDKHCS0005008051173,75-999,00173,75800,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765350,00-277,0086,00635,002 185764 750
ČKD SLANÝBAACKDSCS0005008150140,00+962,00102,00297,008011 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209649 250,00-263,002 250,0014 520,001 12710 424 750
ČS KERAMIKA PRAHABAACSKERCZ00084119561 190,00-984,00600,002 400,002023 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550315,00-454,00135,00430,001 870589 050
ČSAD BRNO ČERNOV.BAACADBCCS0008203055144,35250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,84+999,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853121,00+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,00-535,0072,18400,00221 980
ČSAD KARVINÁBAACADKCS000820095263,67-999,0058,00400,00825 221
ČSAD OSTRAVABAACADOSCS0008200556154,00+1 000,0076,00600,0034553 130
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00800,0000
ČSAD VSETÍNBAACADVCS0008201059108,90+1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126770,00+1 200,0062,50500,0013910
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364247,00+692,00200,00800,0061 482
ČZ STRAKONICEBAACZSTRCS0005004258580,00+545,00180,00595,008 9405 185 200
DAKO-CZBAADAKOCS0005035559133,06-999,00112,20250,00405 322
DAS PŘÍBRAMBAADASCZ0008424652153,00-1 000,00153,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 700,00+571,00500,003 700,003 00511 118 500
DIESEL PRAHABAASKODDCS0005007657380,00-206,00200,00800,0016462 320
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 235,00+977,00440,001 235,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 850,00+982,001 280,003 950,0083236 550
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266157,47-999,00143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20-1 000,00106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459726,00+1 000,00396,00726,0000
DOSTAV PRAHABAADOSTACS000502236787,87+998,0010,0087,8700
DOWOBAADOWOCS0005007350585,00-1 000,00584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551250,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452172,89+999,0099,00400,0013022 476
DROGERIE OSTRAVABAADRGOSCZ0008429354100,000,00100,00250,00292 900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,005246 852
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855113,40-1 000,00113,40250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051297,00-1 000,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654500,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651319,00+1 000,00144,001 600,003957
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555339,00+970,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050629,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155278,00-974,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053292,00+977,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030342 200,00+107,0021 750,0042 200,009379 800
EKOPROJEKT PRAHABAAEKOPRCS0008417952269,00-973,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668423,00+987,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 135,00+966,00250,001 135,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478509 330,00+995,00584,009 330,003 53532 981 550
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468216,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356121,00+1 000,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 605,00+993,00980,001 605,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755257,00+982,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750156,47+999,0070,00400,001 364213 425
ENERGOINVEST CZBAAENGPRCS0008440152288,00+992,00140,00605,00144 032
ENERGOMONT.LIBERECBAAEMONTCS0008423653390,00+985,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859903,00+998,00187,50922,0000
EPABAAEPACS0008441358195,30-1 000,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663880,00+1 000,00250,00880,0010289 760
ETABAAELEPRCS00050051563 370,00+995,00728,003 370,008452 847 650
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 850,00-796,001 000,002 080,0089164 650
EXICO PRAHABAAEXICOCZ0008411659250,00365,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 800,00+446,001 300,004 905,00102489 600
FAGRONBAATAMDACZ0008461209266,00+991,00165,00500,00297 714
FARMET Č.SKALICEBAAFRMETCS0005035054311,00-985,00290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142565 390,00+1 000,00400,005 390,001 5448 322 160
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,00-714,00832,002 500,001519 500
FERONA PRAHABAAFERONCS0005019652320,00-985,00200,00481,0015248 640
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060491,00-907,00476,001 100,00125 892
FERRUM FRÝDLANTBAAFERRUCS0005018050133,10+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS00050374561 100,00+232,00360,001 190,006773 700
FINOP HOLDINGBAAFINOPCZ00084180011 105,000,00576,001 300,009511 050 855
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052705,00+232,00321,001 600,005740 185
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00-666,00552,001 600,005171 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863875,00-997,00625,002 500,001412 250
GASTRONOMIABAAGASTRCS0008432852162,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655110,00-833,0096,00250,00404 400
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554119,08-999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657113,40-1 000,00113,40250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358308,00-994,00308,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,00-697,00592,001 000,0053 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00-394,002 610,008 000,001644 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 005,00+995,00500,001 015,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00-2 000,00200,00500,00102 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00-1 000,00320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 075,00+969,00800,001 895,0099 675
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 420,00+965,00810,001 420,0057 100
HIKOR PÍSEKBAAHIKORCS00084567521 125,00-1 000,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 005,00+986,00500,002 005,008521 708 260
HOLCIM ČESKOBAACEVAPCZ00084192561 800,00+27,00200,001 800,00354637 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 575,00+975,00700,001 575,0000
HOME PRAHABAAHOMECS0005022565396,00-979,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452794,00-997,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 095,000,001 400,004 000,00104217 880
HOTEL IMPERIAL OVABAAIMPERCS00084358551 320,00+560,00960,002 500,001013 200
HOTEL JALTA PRAHABABJALTACS00084372652 745,00-1 000,002 240,004 810,00616 470
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,000,00600,002 500,0042 640
HOTEL PANORAMABAAPANORCS00084383541 400,00-410,001 000,004 000,003244 800
HOT.ESPLANADE PHABAAESPLACS00084178532 495,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853950,000,00808,004 000,001312 350
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155500,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558677,00+990,00230,00877,0014195 457
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056385,00+1 000,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357648,00-1 000,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950270,00-1 000,00233,00800,00308 100
CHEMOPROJEKTBAACHEPRCZ00084391551 200,00-977,00400,001 375,001518 000
CHEPOS BRNOBAACHEPOCS0005028752900,00+975,00500,001 125,008879 200
CHIRANA MODŘANYBAACHIRPCS0005019850289,00-996,00220,00500,00205 780
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,00-123,00625,002 500,0043 200
CHIRONAX PRAHABAACHIROCS0008464962261,00-968,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 390,00-998,00500,002 950,0046109 940
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 900,00+263,001 040,004 150,00114444 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952141,44+999,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS000846396469,30+1 000,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951161,05+999,00106,29271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 480,00+997,001 000,004 000,0037 440
IF BOHATSTVÍBFABOHATCZ0008011301801,00+12,00720,001 000,002016 020
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355723,00+987,00468,001 000,002014 460
IH OLYMPIK PRAHABAAOLYMPCS00084370671 295,00+974,00900,004 000,001316 835
IH PARKHOTEL PRAHABAAPARKHCS00084395681 485,00-1 000,001 300,002 835,0000
ILBAU LIBERECBAASILLICS0008461158360,00+975,00100,00400,00113 960
ILBAU STŘÍBROBAASILSCS0005024652439,00+91,00396,001 000,0031 317
ILBAU TEPLICEBAASILSTCZ0005038356111,38250,0000
IMEX PRAHABAAIMEXCS0008415956762,00+995,00436,001 000,001612 192
IMO CHOMUTOVBAAMASCHCS000845996296,62+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,00+105,001 200,002 500,001740 800
IMPSBAAIMPSCZ0005043059300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057292,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555235,00+981,00110,16250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150128,74-999,00128,74500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757870,00+740,00810,004 000,002622 620
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 890,00+5 000,00500,001 890,0000
INTEXBAAINTEXCS0005007459646,00+986,00355,00646,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 800,000,001 800,008 000,002811 910 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804748,00+1 000,00660,00900,001 8931 415 964
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 350,00-996,00424,003 170,004701 104 500
ITEC GROUPBAAELTONCZ000502695599,00+1 000,0062,50250,00252 475
JABLONEX JABLONECBAAJABLXCS00084121511 200,00-769,00715,001 600,002327 600
JÁCHYMOV PMBAALAZJACS0008446753461,00+21,00352,00600,002712 447
JANKABAAJANKACS0005003953457,00+985,00125,00535,00787359 659
JATKY PLZEŇBAAJATKACS0008446951270,00-1 000,00250,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,69500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 750,00-28,001 610,002 175,001322 750
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,00116,16500,00162 560
JIHLAVANBAAJIHLACS0005030964106,92-1 000,00106,92250,0014515 503
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 945,00+988,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00-946,00400,001 000,00156 600
JIHOSTROJBAAJIHSTCS0005036367260,00-972,00176,00320,0000
JIRČANYBAACIHDJCZ0005111302880,00-507,00800,001 440,00119 680
JIZER.SKLO LUČANYBAAJISKLCS00084591602 390,00+988,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 435,00-888,00450,001 575,00117167 895
KABLO ELEKTROBAAKABLOCS00050341561 900,00-404,00800,001 980,0053100 700
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753869,00+1 000,00250,00869,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,00557,001 345,003239 040
KAROSERIABAAAVIABCS0005032150271,00+971,00187,20750,0029078 590
KARTOGRAFIE PRAHABAAKARTOCS0008437554588,00+990,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 715,00+29,001 400,002 500,001932 585
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 960,00+1 000,001 115,004 000,00105415 800
KERAM.Z.ZNOJMOCS00084495672 260,00+997,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,00150,00250,00182 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256810,00-1 000,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856550,00-709,00260,00935,002413 200
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00-992,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191064 250,00+855,001 780,007 200,003 61415 359 500
KONEBAAKONECZ00050077571 200,00-977,00626,002 500,0067 200
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 925,00+1 000,00500,002 295,00917 325
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 805,00-997,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169283,00+719,00179,20500,0041 132
KOVO PRAHACS0008412268798,00+991,00400,00798,0000
KOVOBELBAAKOVBECZ0008460151179,68+999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954323,00-977,00323,001 600,00103 230
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00-476,00300,00750,0012036 000
KOVOLIT MODŘICEBAAKOLITCS0005005057389,00-995,00320,001 600,00155 835
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252150,00+489,0097,20400,00203 000
KOVONABAAKOVNACS0008418653786,00+993,00250,00787,004233 012
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459759,00+1 000,00250,00759,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966121,00+1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464359,00+978,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154600,000,00451,001 600,00159 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459362,00-995,00224,00745,0011441 268
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 410,00-1 000,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190521 960,00+999,0016 500,0021 960,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00-384,00288,00520,003015 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00+181,0080,00400,0032189 880
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-625,00750,001 105,0053 750
KUNZ HRANICEBAAKUNZCS0005018753292,00-987,00265,00500,0000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669225,00-1 000,00200,00597,00255 625
LANAREST BRNOBAAMOSILCS0005031053169,00-342,00125,00250,0024641 574
LANEXBAALANEXCZ00050168573 005,00-989,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557801,00-171,00500,001 000,001713 617
LÁZNĚ LIBVERDABAALIBVECS0008422952291,00-990,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851566,00+990,00125,00566,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153353,00514,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,00-969,00191,00500,00173 485
LÁZNĚ VELICHOVKYBAAVELICCS0008454054635,00+986,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669900,00-954,00626,002 500,0076 300
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 215,00-1 000,001 215,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055950,00-226,00950,002 500,0021 900
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258650,000,00625,002 500,001650
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159729,00-1 000,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00-5 000,00125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256700,00-666,00505,001 600,00128 400
LIBERTA MĚLNÍKBAALIBERCS0005014059293,00+973,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453198,00+1 000,00180,001 000,00122 376
LIGNA PRAHABAALIGNACZ00084619512 020,00-982,001 250,002 760,0048 080
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158486,00-1 000,00486,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065261,000,00261,00800,00411107 271
LISOVNY N.HM.VRBNOBAALISOVCS0005040757568,00+986,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157268,00-976,00250,00500,004712 596
LONKA PŘÍBORBAALONKACS0005010651550,000,00406,001 000,009250 600
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054341,00-978,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205503 200,00-77,00510,003 580,00183585 600
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354419,00-989,00300,001 000,00104 190
MARILA ROKYCANYBAAMARILCS0008418356450,000,00322,001 000,001450
MASNA STUDENÁBAAMASNACS00084563561 035,00+963,00585,004 000,004445 540
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568194,81+1 000,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450244,000,00202,001 000,0061 464
MASNÝ PRŮM.VIMPERKCS0008457065786,00+993,00625,002 500,0053 930
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657243,00-1 000,00243,00504,004972
MASOKOMB.KLADNOBAAMASKDCS0008425658141,73-999,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355405,00-1 000,00405,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 230,00+982,00530,001 600,002024 600
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+695,00244,00500,00124 800
MASOSPOL PÍSNICEBAAMAPOLCS0008442067286,00+1 000,00197,10620,00308 580
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451491,00-990,00491,001 000,0000
MASSAGBAAMASSACS0005005255891,00+1 000,00384,00950,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755287,00+996,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960194,40-1 000,00192,00324,0015630 326
MERKUR PRAHABAAMERPHCS0008439063123,43-999,00123,43350,0091 111
MERKURIA PRAHABAAMERKUCZ0009079000972,00-1 000,00800,004 000,0065 832
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 135,00+966,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 320,00-990,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750495,00+1 000,00205,00800,004421 780
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159431,00+994,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057369,00+542,00148,00528,00436160 884
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 810,00+998,00506,002 810,0052146 120
MEVABAAMEVACS0005039353300,000,00250,001 000,0082 400
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 380,00+996,00840,001 450,003852 440
MILETABAAMILETCS0005027457257,00+982,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059337,00+977,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 250,000,00550,002 500,00107240 750
MINERVA BOSKOVICEBAAMIRVACS0005005552295,00+966,00168,30730,0024271 390
MITOP MIMOŇBAAMITOPCS0005009158518,00+997,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759102,00-1 840,00102,00500,00141 428
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953342,00+996,00161,002 500,0082 736
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654943,00+990,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859500,00-654,00400,001 000,00115 500
MLÝNY ČERČANYBAAMLYNCCS0008427753160,00-909,00153,82500,006960
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458219,00-987,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159482,00-990,00482,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00440,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957402,00-986,00250,00927,003112 462
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00250,0000
MORAVIA CANSBAAMOCANCS0005040252902,00+1 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159279,00+984,00209,00500,0041 116
MORAVOSTAV BRNOBAAMORSTCS0005032556446,00-989,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00-434,00330,001 600,00100110 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550900,00+791,00501,00959,0043 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056598,01+1 000,0081,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 000,00-610,00500,001 210,00432432 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 010,00-982,00365,001 240,003232 320
MOR.SLEZ.PIVO.PŘERCS00084182651 100,000,001 090,002 800,002931 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 570,00-63,00244,001 580,002 3003 611 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345499,36-1 000,0099,36250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755393,00-986,00331,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+894,00255,00600,006016 800
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 600,00-985,00420,001 775,006901 104 000
MSDZ ŠUMPERKCS0008419867200,00-610,00200,00750,00408 000
MTH PRAHABAAMTHCS0008201869136,40+1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 330,00+991,00500,001 330,002634 580
NATE CHOTĚBOŘBAANAPTECS0005027853438,00+977,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051287,00+996,00126,00287,0000
NEALKO OLOMOUCBAANEALKCS00084638572 620,00+985,00810,004 000,0069180 780
NOVING ŘÍČANYBAANOVINCS0008425351206,00-964,00206,00600,002412
NOWACO MRAZÍRNYBAASLMRACS0008428751399,00+991,00256,00750,00124 788
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865534,00+987,00252,001 000,0031 602
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00-625,00300,004 000,003755 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954138,44604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553633,00-995,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554380,00+52,00200,00400,0013149 780
OKULA NÝRSKOBAAOKULACS00084459531 160,00+995,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754880,00+352,00320,001 030,00315277 200
OMYA VÁPENNÁBAATERAMCS0005017359770,00+1 000,00320,001 000,003224 640
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350315,00-974,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159266,000,00125,00500,00133 458
ORPABAAVCPAPCS0005005958717,00-992,00500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00400,0012112 100
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857142,38-1 000,00142,38250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355672,00+998,00300,00678,009161 152
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401307,00-997,00307,00721,00206 140
OSTROJBAAOSTROCS0008435558311,00+989,00198,40500,0019560 645
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164430,00-337,00405,001 100,003213 760
PALABABAAPALABCS00050132591 630,00+349,00652,001 910,00392638 960
PARKHOT.GOLF M.LÁZCS00084169622 310,00-994,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125981,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 255,00+960,00250,001 255,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608148,72-999,00148,72292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667266,00+991,00204,00500,00123 192
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069123,99+999,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 500,00-355,002 500,0012 650,003203 040 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505851,00-994,00851,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751142,17+999,0097,11500,0000
PILANA TOOLSBAAPILANCZ0005008458283,00+968,00189,60500,0000
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 165,00+989,001 000,002 165,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 035,00+998,00941,001 650,0055 175
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,000,002 160,0010 465,0085722 500
PIVOVAR VRATISLAV.CS00084603661 800,00-1 000,001 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 495,00-71,001 300,003 935,0033115 335
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 055,00+966,00875,001 810,004446 420
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467911,00-890,00720,001 600,002320 953
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 975,00+333,001 200,007 965,0045313 875
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258450,00-625,00450,001 000,00156 750
PLOMABAAZPDCS0008452751150,00+202,0081,00400,00304 500
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 665,00+990,00350,001 665,00368612 720
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442549 010,00+855,002 800,0010 555,001 21810 974 180
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058294,00+970,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00-147,00170,00465,004800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250103,17-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162363,00+1 000,00250,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392543 430,00+489,002 975,005 000,0013 430
POTIS PRAHABAAPOTISCS0005020452101,45+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202670,00-994,00670,001 000,00106 700
POTRAVINY CENTRUMBAAPOTCECS0008442653303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 500,00+273,00805,001 500,002740 500
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450215,00+968,00178,20250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855176,41+999,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25-999,0085,25250,00242 046
PPF INVEST.HOLDINGBFAPCESCZ0009084505595,00+188,00584,00648,00517307 615
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406595,00+188,00584,00648,00300178 500
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604595,00+188,00584,00648,00400238 000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307595,00-817,00595,00648,00302179 690
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00-5 000,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459204,00+950,00186,30537,0036273 848
PRAGA ČÁSLAVBAAOPSTACZ0005014555250,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766847,00+1 000,00480,00921,00134113 498
PRAGOEXPORT PRAHABABPRAGOCS00084126561 390,00-974,001 250,002 500,0022 780
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455440,00+1 000,00250,00500,0000
PRAKOM BRNOBAAPRAKOCS000846156261,71+1 000,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 810,00+647,00273,001 810,004 0417 314 210
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357450,00-1 000,00365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666486,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 340,00-74,00625,002 500,001722 780
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555106,11250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00-601,00125,00330,007619 000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359182,70-1 000,00182,70250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00+191,00127,56500,00111 430
PRIOR ČRBAAPRICBCS0008457859708,00+993,00485,001 200,001712 036
PRIOR TRADINGBAATREFACS0008430351158,40-1 000,00157,501 200,005792
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555504,00-983,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059727,00+998,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957208,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250891,00+1 000,00222,00891,0000
PSGBAAPSGCS0005006469240,00+958,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454146,96+1 000,0093,75253,0026538 944
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158540,00-1 000,00500,001 000,0000
RAKOBAARAKERCS00084187525 300,00+153,001 200,006 200,002951 563 500
RAPIDBAARAPIDCZ00084132592 300,00-336,002 300,005 000,0012 300
RAŠKABAARYBENCS00084316561 195,00+963,00896,006 000,0089 560
REAS BRNOBAAREASCS000845095399,51-999,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659434,00+987,00191,20483,00125 208
REKULT.VÝSTAV.MOSTCS0005043660373,00-990,00373,001 000,0000
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00+1 000,00875,001 195,00126124 740
REPROGENBAAREPRGCS0008457461125,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556880,00+1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162516 050,00+1 000,00960,006 050,001 5009 075 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+250,00162,00400,0061 230
ROMO FULNEKBAAROMOCS0005003052580,00-645,00280,00800,003520 300
ROTEXTILEBAAROTEXCS0005042852500,00500,0000
ROVNER BRNOBAAFIRNCS0008450250316,00+972,00131,00500,0000
RUVEBAARUVECS0008439352133,10+1 000,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455675,00-987,00330,001 600,0010872 900
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759642,00-995,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257144,00-1 000,00144,00500,00547 776
SAFINA VESTECBAASAFINCS0005014356840,00-996,00400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267346,00+984,00315,001 600,0062 076
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANITASBAASANITCS0008427563981,00-1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009620,00+973,00384,00620,004930 380
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 040,00-995,00390,001 155,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550874,00+993,00102,00874,001 3321 164 168
SČCBAASCCIHCS0008460754283,00+968,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 325,00+992,00500,002 325,0000
SELLIER & BELLOTBAASELBECS00050133582 000,00+101,00650,002 285,005771 154 000
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356583,00+1 000,00151,00790,0000
SETUZABAASETUZCZ00084600523 700,00+755,00500,003 820,001 2184 506 600
SEVEROSKLO N.BORBAASEVSKCS0008460655700,00-250,00540,001 500,0032 100
SEVTBAASEVTCS00084424551 600,00-985,001 160,002 500,0046 400
SFINXBAASFINXCS0005036458829,00-998,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706450,00+227,00440,001 440,001 643739 350
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00250,0000
SIDIA OLOMOUCBAASIDIACS0008419651338,00-913,00125,00500,0062 028
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154491,00-990,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354456,00-988,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958216,00+958,00197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753207,00-2 633,00125,00281,0061 242
SILNICE LITOMYŠLBAASILLCS0005035153356,00-987,00356,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652332,00+993,00150,00800,002664
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666380,00+410,00242,001 000,0041 520
SKLÁRNY KAVALIERBAASKLKACS00084146526 500,00+284,001 000,007 020,007424 823 000
SKLO UNION TEPLICEBAASKLTECS00084148502 885,00+990,00520,002 885,001 4774 261 145
SLADOVNA HODONICECS00084525611 050,00-540,00800,002 500,001717 850
SLAVIA NAPAJEDLABAASLAVICZ0005008359105,85-999,0095,04289,00808 468
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754221,00+995,00125,001 000,0091 989
SLÉVÁRNA LIBERECBAASLEVLCS0005037969226,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259187,00+1 000,0086,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454410,00-786,00279,00750,00197 790
SLH, A.S.BAASOLOCS0008446357600,00-476,00390,001 600,005432 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00+997,00155,00375,0000
SLUVIS PRAHABAASLUVICS000843735666,83-999,0063,79250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251232,00+995,00146,00400,0039892 336
SMP CONSTRUCTIONBAASTAMOCS00050229531 085,00+959,00500,001 200,001718 445
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055137,70-1 000,00100,00250,00202 754
SOLNÉ MLÝNYBAASOLMLCS00084298582 760,00+996,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 040,00-956,00125,003 180,00203211 120
SPECIALTRA.NOSRETIBAACADSTCS0008201158194,00-761,00174,96500,00163 104
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 150,00+454,00500,001 210,00910 350
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457279,00-970,00279,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00+666,00375,001 000,001400
SPOLANABAASPOLACS0008424958950,00+602,00330,001 095,00606575 700
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600980,000,00592,001 440,0022 53022 079 400
SPUR ZLÍN LOUKYCS0008462362486,00-1 000,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251267,00+987,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 580,00+972,001 100,004 000,002641 080
STATEK DALOVICEBAASTATDCS0008445458210,00-3 333,0062,50500,00204 200
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00+38,00123,50152,463450
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015487,12+1 000,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250147,99275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99-999,00147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295274,80+1 000,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60-1 000,00129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761225,00+975,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00250,0000
STAVOINVESTABAASTMNTCS0005020650748,00-410,00400,00802,0064 488
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00-1 000,00180,00279,00305 400
STAVOMONTÁŽE OLBAASTMOLCS0005017763529,00+997,00250,00529,0000
STAVOMONTÁŽE ZLÍNCS0005043264165,00+1 000,00143,04500,00142 310
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 600,000,001 400,004 770,001243 200
STRABAGBAASILOSCZ0008434107160,38-1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 800,000,00750,001 860,00300540 000
STRABAG RYCHNOV NKCS0005034461310,00+333,00300,00310,0051 550
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756335,00-289,00250,00500,00103 350
STROJIMPORTBAASTRIMCZ0008464153300,000,00237,00400,00133 900
STROJINGSTAV BRNOBAASTRINCS0005031657113,79+999,0090,00250,00303 414
STROJINTEX IDPBAAIDPCS0005012053138,67-999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00-5 000,00100,00800,0000
STROJTEXBAASTRJTCS0005034859465,00+992,00250,00500,0000
SUBTERRABAASBTERCS0005023050725,00+69,00250,00800,00372269 700
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755584,00-987,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054888,002 520,0000
SVABAASVACS000502455396,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445960,86+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253551,00+998,00400,001 000,00168 816
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154145,00-659,0090,00250,00243 480
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251125,00500,0000
ŠKODABAASKODACS0005041250750,00+416,00187,20987,003 5352 651 250
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558480,000,00297,00829,0020296 960
ŠKODA PRAHABAASKOPHCS00050068571 000,00+482,00400,001 060,00115115 000
ŠMERAL BRNOBAASMERACS0005029354370,000,00171,00600,00248 880
ŠROUBÁRNA TURNOVBAASROUTCS0005070556562,00+998,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055228,00+961,00189,90500,0000
TATRABAATATRACS0005018456630,00-1 000,00150,00800,00840529 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755351,00-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151118,66+999,00107,88300,00323 797
TECHNOCOM PRAHABAATCHCOCS0005022656132,54-999,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115495,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452119,00+970,005,00120,52435 117
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 700,00+119,00381,001 700,006561 115 200
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785583,85+999,0063,00250,0000
TENEZBAATENEZCS0005028158302,00-3 960,00302,00500,0061 812
TEP PLZEŇBAATEPCS0008445755258,000,00240,00400,00328 256
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 470,00+970,00400,001 470,00220323 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950713,00+986,00250,00713,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 295,00+974,00250,001 295,00636823 620
TEPLÁRNY KARVINÁBAATPLKACS00084344522 065,00+984,00640,002 065,0000
TEPNABAATEPNACS0005026855251,00+960,00128,00399,004010 040
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550105,00-5 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753351,00-976,0096,00432,00683239 733
TESLA JIHLAVABAATSLJICS0005072859210,00+842,00120,29800,0012927 090
TESLA KARLÍNBAATSLKACS0005021351387,00+994,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346599,22+1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654115,50+1 000,00105,00400,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556266,00+555,00240,00800,0071 862
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062139,10-999,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851230,00-980,0081,00400,001 071246 330
TESLA VACUUM COMP.BAATSLVCCS0005009752153,72+999,0060,80250,0048875 015
TESLA VAK.TECH.PHABAATSLVTCS0005022458155,25+999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254926,00-252,00601,002 500,001816 668
TEXLEN TRUTNOVBAATEXLECS0005009455198,00-1 000,00190,80800,0081 584
TISKÁRNY HAVL.BRODBAATISKBCS0008453866688,00-994,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758153,90800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857562,00+998,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 870,00+1 000,00710,001 870,0035 610
TONASOBAATONASCS0008423257396,00-1 000,00296,00554,00207 920
TOS ČELÁKOVICEBAATOSCECS0005014653306,00+967,00279,00718,00206 120
TOS KUŘIMBAATOSKUCS0005032853450,00+638,00322,00800,009844 100
TOS LIPNÍKBAATOSLICS0005033166138,00-416,00125,00500,005690
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659203,00+972,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051290,00+902,00140,00400,00408118 320
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 400,00+370,00500,001 500,00270378 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558370,000,00130,00630,00947350 390
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451158,00-760,00158,00400,00213 318
TRIODYN MEZ BRUMOVBAATRIODCS0005029750133,90+999,00100,61298,009913 256
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 250,00+917,00200,001 250,006 4448 055 000
TSL VRCHLABÍBAATSLVRCS000500955495,83+999,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757350,00+416,00306,001 600,0026392 050
TYLEX LETOVICEBAATYLEXCS00050061541 180,00+976,00500,001 180,004047 200
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585487,12+1 000,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759300,00+309,00105,00500,0011233 600
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525299,00-1 000,0099,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 070,000,00206,001 070,00499533 930
ÚPBAAPIVOUCS00084588652 000,000,001 800,002 500,0036 000
UP BUČOVICEBAAUPBCS0008449252436,00+982,00397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354155,25+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400474,00-988,00474,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658311,00+724,00216,00500,0026080 860
VELKOOBCH.IVANČICEBAAVOIVACS0008422150109,96+999,0090,89750,00697 587
VELVANA VELVARYBAAVELVACS0008424859729,00-1 000,00729,001 000,0000
VENABAAVESELCS0008449153250,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751755,00+26,00400,00902,006750 585
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850645,00+470,00250,00645,00709457 305
VINIUMBAAVINIUCS0008421954250,000,00125,00321,00205 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,00-623,00320,001 000,001376
VÍNO BZENECBAAVINOBCS0008422267346,00+984,00290,001 000,00165 536
VÍNO MIKULOVBAAVINOMCS0008465159360,00-673,00297,001 000,00103 600
VINOVA MUTĚNICEBAAVINOVCS0008422366300,00+526,00264,001 085,0061 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058700,000,00250,00718,00538376 600
VODNÍ STAVBYBAAVOSPHCS00050209571 900,000,00256,002 150,001 0782 048 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859404,00-921,00250,001 000,002808
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753194,86+999,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00500,0000
VOSBAAVOPRSCS0005036052132,54-999,00132,54275,008511 266
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469774,00+994,00640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757193,69+999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759380,00+468,00330,00500,005019 000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS000500365696,62+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964245,00+986,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454111,00+287,00107,90250,0010011 100
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857705,00-637,00400,00771,008559 925
XAVEROVBAAXAVERCS0008440657252,00-967,00200,00800,0000
YTONGBAAPORBECS0008420162495,00-1 000,00495,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 900,00-413,001 200,003 025,0037107 300
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301321,00+993,00121,00321,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053503,00-985,00292,00800,002814 084
ZBROJOVKA BRNOBAAZBROJCS0005040658780,00+209,00300,001 140,00216168 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952720,00+909,00190,00721,004 8953 524 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455431,00-829,00400,001 600,00146 034
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753108,91+999,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458132,54-999,00128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951190,80-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263350,000,00170,00425,00728254 800
ZEVETA BOJKOVICEBAAZEVETCS0005040351139,39+999,0097,45400,0031844 326
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253884,00+995,00447,001 600,004438 896
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255204,00+947,00118,10900,00193 876
ZNOVÍN ZNOJMOBAAZNOVICS0008462552544,00+989,0010,00550,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552311,00+989,00225,00500,004213 062
ZPA PEČKYBAAZPAPCCS0005013655154,34+999,0079,22250,00528 026
ZPA PHA JINONICEBAAZPAJICS0005042555158,78+999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043573 760,00+994,00700,003 760,001 6726 286 720
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+1 000,00182,70400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057890,00-326,00200,00920,00519461 910
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062230,000,00164,00400,0081 840
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00-4 880,0032,00250,0010320
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158180,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950147,87+999,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450162,00-1 000,00162,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 995,00+991,00250,001 995,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856517,00+1 000,00401,001 000,008242 394
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557618,00+996,00125,00618,00723446 814
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903792,00+1 000,00503,00980,001 6601 314 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 300,000,001 800,009 300,003262 379 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,00+135,00133,20250,0021128 485
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959271,00+971,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255360,00+975,00100,00500,0000