Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 8:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199410.08.1994
12.08.199412.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151174,15-1 000,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803745,00-261,00290,001 320,006044 700
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864227,00-130,00130,00500,001 112252 424
AGB IF I PRAHABFAAGFIECZ0008008703242,00+1 000,00220,00500,00307 260
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,000,0051,00273,00201 520
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316290,75+1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751100,00+551,0094,77500,00353 500
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0081,00250,00181 620
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375577,23+999,0063,90238,00231 776
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,00+396,00400,001 860,001818 900
ARMATURKA Č. TŘEB.BAAARMATCS0005027754150,04-999,00137,79750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864559,00-998,00379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,00+200,00250,001 485,00281286 620
ATAS NÁCHODBAAATSNACS0005028257300,00-740,00200,00438,0072 100
AUTIA HUMPOLECBAAAUTIACS0005037068199,98+1 000,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459453,00+995,00370,002 500,0031 359
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759253,00+79,00225,00600,00358 855
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965757,17+998,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 380,00-36,001 250,002 500,00811 040
BALNEA PRAHABAABALNECS0008437661729,00-1 000,00601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00910,001 495,00761875 150
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,000,00910,001 495,00761875 150
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,00203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 575,002 695,0000
BELAGRABAAZZNBRCZ0008449055178,20-1 000,00162,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655309,00+996,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953401,00+25,00292,00640,00295118 295
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462950,00+52,00774,002 500,001615 200
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,00+333,00135,00236,0017126 505
BOHEMIA SEKTBAAVINZACZ00084452511 905,000,00880,003 120,002445 720
BOHEMIA VIDEO ARTBAABOARTCS0008440855427,00+976,00389,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,00+977,00225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,000,00485,001 275,0094 950
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,00-45,00500,001 555,002932 045
BRANO-ATESOBAAATESOCS0005012350695,00+57,00292,00900,002819 460
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,00+339,00395,001 080,002416 800
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452371,00+277,00320,00605,0062 226
BVV BRNOBAABVVCS00084128543 965,00+12,001 080,007 235,0029114 985
BYSERVIS HOLDINGBAABYSERCS0005007558330,00+1 000,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 950,00-51,001 000,003 600,00713 650
CARBORUNDUM ELECT.BAACARBOCS0005015361451,00+1 000,00324,00860,0041 804
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 270,00+79,00450,002 875,00121153 670
CEMOS OSTRAVABAACEMOSCZ0008433356276,00-800,00230,00720,0041 104
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,00+548,0070,00500,00215 250
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152253,00+1 000,00225,00650,00328 096
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515096,62+999,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252574,00+996,0063,001 070,006436 736
CIDEM HRANICEBAACIDEMCS0008418166175,00+174,00133,20500,00559 625
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851693,00-1 000,00540,001 550,00149 702
COLORBETON LIBERECBAACOLORCS0005038157270,000,00125,00600,0041 080
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,00-909,00405,003 200,002011 000
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559900,00-909,00657,005 000,001900
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357421,00+268,00156,01500,00125 052
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185558,81-999,0054,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,22-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558160,000,00107,17344,00406 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 000,00+169,001 360,007 045,00187561 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 510,00-1 000,002 500,006 530,00414 040
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350695,00+692,00580,001 850,00897623 415
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 675,000,00384,002 310,00187313 225
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 100,00+100,003 400,0022 000,00880 800
ČESKÁ SPOŘITELNACS00080026554 850,000,002 100,0014 650,004222 046 700
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 670,00-111,00950,004 850,0057152 190
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,000,00122,00310,00182 520
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653445,00+987,00365,00768,002890
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 550,00+119,001 000,004 875,00129328 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 605,00+31,00450,002 425,00812 840
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 060,00+95,00613,001 425,004 0034 243 180
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667378,00-978,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 710,00-115,00680,002 900,002 4064 114 260
ČKD DUKLA PRAHABAACKDDCS0005005750200,00+582,00168,30452,00479 400
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390864,16-998,0051,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,000,00103,20635,00563157 640
ČKD SLANÝBAACKDSCS000500815088,00+1 000,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00-104,002 250,0014 520,00130617 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956693,00+1 000,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-7,00133,00396,0019026 600
ČSAD BRNO ČERNOV.BAACADBCCS0008203055140,40-1 000,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754118,80+1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853112,50-1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457200,00+101,0043,26220,0020040 000
ČSAD KARVINÁBAACADKCS000820095274,80+1 000,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00250,0087195 810
ČSAD TŘINECBAACADCTCS0008200655105,41+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15-999,0053,15250,00351 860
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126796,62+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364198,00+1 000,00144,35400,00142 772
ČZ STRAKONICEBAACZSTRCS0005004258391,000,00210,00635,00474185 334
DAKO-CZBAADAKOCS000503555993,82-999,0093,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 355,00+21,00500,004 050,00156367 380
DIESEL PRAHABAASKODDCS0005007657255,00+625,00200,00714,00184 590
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00+48,00440,001 870,002020 800
DOMES KARLOVY VARYBAADOMESCS000820206578,61-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 580,000,001 280,003 950,0023 160
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266208,00-995,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551322,00-30,00180,90500,004113 202
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454393,00+977,00270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051200,000,00105,24400,004800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157363,00+1 000,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651243,00-1 000,00144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050710,00+990,00180,901 500,00181128 510
EGO CHVALETICEBAAEGOCS000844815598,00+998,0089,10500,00201 960
EGÚ BRNOBAAEGUBOCS0008464053315,00-1 000,00197,00500,002630
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752350,00-410,00250,00500,0072 450
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952108,92-999,00108,92502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151905,00+55,00250,002 190,005751 585
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,00-19,00588,0010 050,002131 065 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,28-999,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750110,70-1 000,0070,00190,0065071 955
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653600,00-16,00208,001 000,0010060 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859220,00+945,00183,60922,0081 760
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663580,00+984,00250,00968,00187108 460
ETABAAELEPRCS00050051562 410,00-163,00728,004 075,0069166 290
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 100,00+333,002 070,003 700,00300930 000
EUROVIA CSBAASTASZCS00050228541 110,00-750,001 000,002 080,0088 880
EXICO PRAHABAAEXICOCZ0008411659160,22-999,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00+826,001 300,005 280,002076 000
FAGRONBAATAMDACZ0008461209157,19+1 000,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 350,000,00400,005 390,00111371 850
FAVORIT ROKYCANYBAAFAVORCS0005041367945,00-1 000,00800,002 500,0000
FERONA PRAHABAAFERONCS0005019652330,000,00200,00481,007123 430
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060365,00+960,00247,001 100,00155 475
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0530843 120
FEZKO SERVISBAAFEZKOCS0005037456570,00+160,00360,001 190,002413 680
FINOP HOLDINGBAAFINOPCZ0008418001562,00+17,00460,001 300,00204114 648
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052500,00+395,00321,001 250,002814 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,000,00552,001 815,002431 920
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285268,60+998,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452266,00+991,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458141,12-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756588,00+990,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 080,00-1 000,00585,001 265,001415 120
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 800,00-697,001 610,004 200,0035 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852164,43606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651148,50+1 000,0095,101 000,00202 970
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 520,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708560,00+467,00491,00560,0010 1855 703 600
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105502,00+141,00480,00502,003 3951 704 290
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303474,00+997,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 100,00+45,00672,001 770,002123 100
HOCHTIEF CZBAAVOSTTCS00050369532 005,00+25,00660,002 930,0074148 370
HOLCIM ČESKOBAACEVAPCZ00084192561 070,00+190,00240,001 800,00185197 950
HOLCIM (ČESKO)BAACIZKOCZ00084189511 460,00+34,00700,002 450,004159 860
HOME PRAHABAAHOMECS0005022565120,000,005,001 125,00445 280
HOTEL ČERNIGOVBAACERNICS0008453452772,00+25,00592,002 500,00118 492
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 310,0090126 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,00+1 000,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 350,00-322,001 350,004 810,0022 700
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152324,00-1 000,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354905,000,00810,002 195,001210 860
HOT.ESPLANADE PHABAAESPLACS00084178531 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 050,000,00600,002 270,005759 850
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558440,00-222,00230,00877,004419 360
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,00-974,00192,601 000,00144 410
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357531,000,00250,00799,001531
CHEMOFONDBFACHEMFCZ0009092409225,00-702,00196,20330,004510 125
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752356,00+987,00315,001 125,00258 900
CHIRANA MODŘANYBAACHIRPCS0005019850195,000,00135,00500,00101 950
CHIRANA STRAŠNICEBAACHIRSCS0005019553750,00-683,00600,001 680,0043 000
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 655,00-321,00500,002 950,003354 615
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,00+128,001 040,004 150,0039 450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059214,00-970,0078,00600,0000
CHOVSERVISBAAVCCHSCS0008463964105,30-1 000,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00-1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 435,00+996,001 000,003 215,0022 870
IF BOHATSTVÍBFABOHATCZ0008011301670,00+229,00540,001 140,00486325 620
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,30-1 000,00105,30750,0010010 530
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103450,000,00450,00450,0011049 500
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 500,00+791,00750,001 500,001 4422 163 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,000,00252,001 000,0061 740
IH OLYMPIK PRAHABAAOLYMPCS0008437067801,00-587,00765,002 070,0054 005
IH PARKHOTEL PRAHABAAPARKHCS00084395681 200,00+169,00950,002 835,0022 400
ILBAU LIBERECBAASILLICS0008461158150,00+661,00100,00360,003450
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956930,00+208,00436,001 615,003330 690
IMO CHOMUTOVBAAMASCHCS0008459962115,95-999,0066,00259,008928
IMPERIAL K.VARYBAAIMPKVCS0008443354882,00+997,00802,002 500,0000
IMPSBAAIMPSCZ0005043059310,00+508,00261,00660,00123 720
INGSTAV BRNOBAAINGBOCS0005029057451,00+1 000,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555188,10-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050500,00+638,00356,00804,001500
INGSTAV ZLÍNBAAINGUHCS0005040054310,00+992,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 415,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757690,00+615,00600,002 000,0074 830
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,00-904,0098,42450,00626 200
INTERSIGMA PRAHABAAINSIGCS0008413860900,00+392,00500,006 375,0021 800
INTEXBAAINTEXCS0005007459601,000,00355,001 035,003319 833
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 090,00+98,002 200,008 000,00186760 740
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,000,00636,00981,003 0772 049 282
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 255,00+414,00900,002 250,002733 885
IPS SKANSKABAAIPSCZ00051101551 780,00+348,00424,003 170,00425756 500
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151624,00+985,00568,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953310,000,00125,00535,0013140 610
JATKY PLZEŇBAAJATKACS0008446951240,00+958,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959138,00+56,0065,00500,006828
JEMČA JEMNICEBAAJEMCACS00084164591 550,00+333,001 395,002 640,0057 750
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS0005030964100,000,0091,53250,00727 200
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,000,001 745,005 240,0012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451287,00+996,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367124,74+1 000,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302504,00-1 000,00500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 350,00+74,00450,001 960,002027 000
KABLO ELEKTROBAAKABLOCS00050341561 855,00+27,00800,002 770,001833 390
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753216,00-962,00216,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150115,56+999,00105,05750,00293 351
KARTOGRAFIE PRAHABAAKARTOCS00084375541 250,00+869,00250,001 430,001518 750
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595783,94+999,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,002442 000
KDYNIUMBAAKDYNICZ0005023655336,00649,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 325,00-986,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,0061189 100
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650198,000,00112,00280,00183 564
KLIMA PRACHATICEBAAKLIMACS0005008259210,00+47,00175,77500,001210
KLIMACENTRUM PRAHABAAKLICECS0005004050326,00+976,00129,20326,004614 996
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256440,00-112,00365,001 100,00208 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856418,00+1 000,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559211,00+989,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 680,00+113,002 135,007 200,009822 631 760
KONEBAAKONECZ0005007757682,00+1 000,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00+1 000,001 350,007 500,0046 600
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268432,00+992,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954450,00+638,00297,00730,00104 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,00+277,00284,00750,0010940 330
KOVOLIT MODŘICEBAAKOLITCS0005005057275,00+1 000,00250,00560,00133 575
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653521,00+116,00250,001 010,008041 680
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459691,000,00250,001 005,004833 168
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896697,20-1 000,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655356,00+987,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154503,00+982,00396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,000,00224,00840,003513 475
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 900,000,001 760,006 580,00720 300
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00-571,00288,00520,00278 910
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754275,00-178,0080,00532,00565155 375
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00-118,00648,001 105,00272227 120
KUNZ HRANICEBAAKUNZCS0005018753265,00+37,00250,00500,005514 575
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00194176 540
KVATROO FINANCEBAAKOHUDCS0005011956430,00-444,0010,002 720,00166 880
LADA SOBĚSLAVBAALADACS0005005669165,000,00150,00597,006990
LANAREST BRNOBAAMOSILCS0005031053143,00-466,00125,00216,0016423 452
LANEXBAALANEXCZ00050168572 200,00-134,001 850,003 705,00511 000
LARM NETOLICEBAALARMCZ0005036251442,00+995,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557458,00+292,00445,001 000,00104 580
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 170,00+985,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00-666,00125,001 320,00166 720
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00-909,00232,00539,0061 800
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,00248,001 000,0072 310
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,90-1 000,00135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054451,00+1 000,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669605,00-833,00486,002 500,0042 420
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159595,00+50,00361,001 600,00105 950
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,00-243,00270,00750,0052 000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 695,00+1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158590,00+986,00200,001 000,003118 290
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058207,00-960,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,000,00190,00500,00163 600
LONKA PŘÍBORBAALONKACS0005010651602,00+16,00406,001 000,00106 020
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054145,80-1 000,00145,80600,00101 458
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 000,00+230,00510,003 580,0050100 000
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354241,00-973,00241,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356347,00-987,00206,00800,0000
MASNA STUDENÁBAAMASNACS0008456356700,000,00585,002 000,0042 800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568166,05-1 000,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565883,70500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952138,99+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665936,00+998,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252351,00-883,00244,00500,00155 265
MASOSPOL PÍSNICEBAAMAPOLCS0008442067220,000,00150,00620,00214 620
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,005555 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,000,00127,95324,0028651 480
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000600,00+84,00585,002 380,00106 000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551624,00-995,00620,001 800,002616 224
METALIMEXBAAMETLXCS00084124583 005,00+16,002 155,004 800,0039 015
METALŠROT TLUMAČOVBAAMSROTCS0005010750333,00-1 000,00240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00148,00528,0031569 300
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,000,00549,003 090,00815 600
MEVABAAMEVACS0005039353215,00+386,00144,351 000,00122 580
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00840,001 705,001412 600
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059266,00-983,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 680,00+29,00550,002 500,00112188 160
MINERVA BOSKOVICEBAAMIRVACS0005005552151,00+66,00135,00730,0012218 422
MITOP MIMOŇBAAMITOPCS0005009158350,000,00232,00718,001350
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759128,70-1 000,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953403,00-984,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008550,00+1 000,00321,001 000,002815 400
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,00+198,00450,005 000,001720
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753198,00+1 000,00120,00500,0081 584
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458128,49+999,00116,81500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150195,00+955,00150,00505,0010019 500
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252687,00+992,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159730,00+735,00209,00907,00150109 500
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00-654,00396,001 280,00106 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056566,00+1 000,0047,00300,00261 716
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,000,00500,001 210,00150109 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 160,00+545,001 000,002 240,002529 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 080,000,00244,001 580,00340367 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558206,00+48,00205,00600,001206
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,00+247,00420,001 775,0069100 050
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186969,34400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051301,00+33,00126,00504,0072 107
NEALKO OLOMOUCBAANEALKCS00084638571 405,000,00810,002 880,001723 885
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751157,50-1 000,00157,50750,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865333,00+990,00252,001 000,00123 996
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 085,000,00300,001 690,004953 165
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954121,50-1 000,0076,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058210,00+972,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660187,00+1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553308,00+1 000,00256,00867,00123 696
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554450,00+204,00200,00620,00209 000
OKULA NÝRSKOBAAOKULACS00084459531 000,000,00800,001 620,0033 000
OMNIPOL PRAHABAAOMNIPCZ0008413754575,00+176,00384,001 030,0010862 100
OMYA VÁPENNÁBAATERAMCS0005017359720,00+140,00320,001 010,003021 600
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257140,00-410,0085,95250,00344 760
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350268,000,00182,70500,00205 360
ORLIČAN CHOCEŇBAAORLICCS0005004159145,80-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958591,00+172,00440,00884,006940 779
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,00-37,00103,81250,006810 880
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401255,00+991,00211,00721,0010025 500
OSTROJBAAOSTROCS0008435558271,000,00198,40500,007018 970
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164341,00-978,00330,001 100,0000
PALABABAAPALABCS00050132591 200,00-82,00700,002 395,005363 600
PANKRÁCBAAPANKRCZ000903320565,00+208,0052,630,0013845
PARKHOT.GOLF M.LÁZCS00084169621 115,00-971,001 115,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954650,00+833,00250,001 495,0011272 800
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608149,95+999,00105,23292,00142 099
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00204,00500,00308 250
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 425,00+34,002 500,0012 650,001775 225
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,00+983,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458129,27-999,00129,27500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,000,001 215,002 660,0034 050
PIVOVAR MOSTBAAPIVMOCS00084590531 220,000,001 000,002 875,0011 220
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 605,00+65,002 160,0010 465,0061280 905
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,001932 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 020,000,001 300,003 935,002958 580
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200590,00+85,00401,001 810,00210123 900
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467720,00+285,00600,001 450,002719 440
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 035,00-253,001 200,007 965,00728 245
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258400,000,00278,001 000,0062 400
PLOMABAAZPDCS0008452751132,31-999,0081,00313,00749 791
PLYNOSTAV PARDUB.BAAPLYPACS0008455952918,00+994,00350,002 010,0076 426
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 665,000,002 800,0010 555,00133487 445
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058480,00+41,00478,001 000,0062 880
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058311,00-985,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951143,00+1 000,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652216,00+958,00197,10750,00337 128
POLOVODIČE PRAHABAAPOLOVCZ000507400560,75266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162251,00-971,00200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0048 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202590,00-923,00485,001 000,007544 250
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956145,55+999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,000,00168,00648,00699174 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406230,00-980,00156,01648,006114 030
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604207,00-758,00144,35648,0029060 030
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307198,00+1 000,00160,38648,0012725 146
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00-4 600,00135,00500,005675
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00+655,00122,00537,00314 030
PRAGA ČÁSLAVBAAOPSTACZ0005014555136,24+999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553123,99+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766583,00+1 000,00480,001 100,001911 077
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0011 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455665,00+991,00247,00665,0053 325
PRAKOM BRNOBAAPRAKOCS0008461562138,60+1 000,0051,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,00+95,00338,001 810,00230243 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553830,00+375,00625,001 650,001512 450
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555133,65+1 000,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457110,00-299,0098,42330,00505 500
PREFABRIKACE OVABAAPRFOSCS000843295145,37-999,0035,00250,0000
PREGISBAABIDATCS0008423562147,26-999,00147,261 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085392,00+137,0075,00500,002184
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959407,00+1 000,00310,001 065,0062 442
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00-476,0094,77275,00161 920
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151237,00+42,00182,701 000,0061 422
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808482,00+41,00361,00900,00167 712
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057116,86+999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957159,42+999,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250725,00+69,00222,001 190,00243176 175
PSGBAAPSGCS0005006469139,00-35,00123,93330,008011 120
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704387,00+51,00300,00900,00734284 058
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158539,00+1 000,00377,001 000,0000
RAKOBAARAKERCS00084187522 650,00+291,001 200,006 200,002976 850
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656950,000,00802,004 800,0021 900
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809297,00-972,00297,00405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659250,00+964,00160,00524,0071 750
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653301,00+33,00194,401 000,0082 408
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605401,00-988,00401,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509963,00+31,00730,001 260,00772743 436
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509650,00+483,00460,00725,002516 250
RETEX IVANČICEBAARETEXCS0005029859198,84+999,00150,91600,0071 392
RIO OD MOSTBAARIOCZ0008465556165,00+1 000,00150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 205,00+15,00960,006 050,003096 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00+588,00162,00331,0015728 260
ROMO FULNEKBAAROMOCS0005003052330,000,00205,00800,004314 190
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250311,00-985,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,00320158 720
RUVEBAARUVECS000843935287,68-999,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455381,00+297,00347,001 240,003111 811
R.K.VELKOOB.SKLADYBAARKVSCS0008431557105,30-1 000,00100,00250,0000
R-TECHBAARUBENCS0008453759450,00-1 000,00450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125781,00-1 000,0063,00402,00735 913
SAFINA VESTECBAASAFINCS0005014356505,00+306,00400,001 245,0084 040
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,000,00276,00720,0041 104
SAMA RYCHNOV N.KN.BAASAMACS0008447751167,67560,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,00+1 000,0050,002 060,0000
SANITASBAASANITCS0008427563391,00+983,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009295,00-978,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854910,00-21,00390,001 260,007568 250
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,00+46,00122,401 140,007850 934
SČCBAASCCIHCS0008460754135,00-909,00135,00500,0016822 680
SELIKO OLOMOUCBAASELIKCZ00084308571 850,000,00500,003 100,001018 500
SELLIER & BELLOTBAASELBECS00050133581 365,00-250,00650,002 285,005068 250
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,00-740,00151,00790,005520 625
SETUZABAASETUZCZ00084600522 550,000,00520,004 070,00112285 600
SEVEROSKLO N.BORBAASEVSKCS0008460655490,00-992,00394,001 500,0041 960
SEVTBAASEVTCS00084424552 000,00-909,001 160,002 500,001326 000
SFINXBAASFINXCS0005036458506,00-996,00400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706345,00+147,00315,001 440,002 327802 815
SHD KOMESBAASHDKOCS0008423851116,72-999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954116,93-999,00116,93281,0000
SIDIA OLOMOUCBAASIDIACS0008419651130,21+999,0080,87500,003391
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958330,00+714,00184,50450,00154 950
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735895,51+999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666343,00+993,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00+344,001 000,007 020,001545 000
SKLO UNION TEPLICEBAASKLTECS00084148501 510,000,00520,003 485,00274413 740
SLADOVNA HODONICECS0008452561920,00+222,00800,002 500,0065 520
SLAVIA NAPAJEDLABAASLAVICZ0005008359105,00+713,0066,87289,00707 350
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969101,25-1 000,0092,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259245,000,0086,40399,0022755 615
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357380,00-404,00360,00733,00197 220
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00+99,00155,00641,00316127 980
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,00-280,00146,00298,0014925 330
SMP CONSTRUCTIONBAASTAMOCS0005022953651,00+171,00500,001 200,0021 302
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00506 000
SOLNÉ MLÝNYBAASOLMLCS00084298581 905,00+241,001 500,003 165,0023 810
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,0011457 000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,00-1 000,0084,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,00+489,00500,001 830,001522 500
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457100,00+577,0078,93500,006600
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958690,00+147,00330,001 095,003624 840
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600565,00-258,00440,001 440,002 5881 462 220
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251192,90+999,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 575,00-1 000,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545858,80+998,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865389,49-999,0089,49287,00201 790
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850135,00+435,005,00750,007945
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756136,40+1 000,0088,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650450,00-909,00400,00802,0062 700
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763237,00-988,00237,00639,00296 873
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052200,00+989,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 475,00+1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107306,00+99,00128,00306,0028286 292
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,00910 980
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 480,00+33,001 125,001 795,00913 320
STROJEXPORT PRAHABAASTREXCZ0008412756218,00+960,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165753,37+999,0048,52250,0000
STROJINTEX IDPBAAIDPCS0005012053225,00+975,00125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,0097,20250,00153 000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050571,000,00250,00800,00147 994
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054356,00-987,00356,002 520,0000
SVABAASVACS0005024553122,00-871,0096,00264,00738 906
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00-975,00333,00700,00206 660
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00+86,00224,00987,001 9111 108 380
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558321,00-828,00293,00829,0020565 805
ŠKODA PRAHABAASKOPHCS0005006857599,00+990,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354288,000,00171,00600,00154 320
ŠROUBÁRNA TURNOVBAASROUTCS0005070556575,00+952,00269,00820,005028 750
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805154,44+1 000,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455408,00+997,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055151,00-801,0085,11500,00558 305
TATRABAATATRACS0005018456265,00+192,00180,00740,0031884 270
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715150,00300,0000
TECHNOCOM PRAHABAATCHCOCS000502265684,70+1 000,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115458,05-1 000,0058,05240,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945261,60+1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357109,80+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 755,00+28,00381,002 495,0062108 810
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756139,40-999,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158620,000,00302,001 130,0063 720
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 095,00-45,00400,001 615,002021 900
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950550,000,00250,001 140,0012267 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,000,00250,001 435,00175201 250
TEPLÁRNY KARVINÁBAATPLKACS00084344521 670,00+121,00640,002 495,00118197 060
TEPNABAATEPNACS0005026855130,00-484,0091,00399,0021027 300
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753159,49+632,0096,00432,00848135 248
TESLA JIHLAVABAATSLJICS0005072859121,50-1 000,00109,35400,0000
TESLA KARLÍNBAATSLKACS0005021351160,00+666,00102,40425,00508 000
TESLA KOLÍNBAATSLKOCS000501346570,00+518,0050,00250,00775 390
TESLA LANŠKROUNBAATSLLACS0005004654103,00-190,0099,00235,0018819 364
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,007016 100
TESLA PRAHA STRAŠ.BAATSLPSCS000502106299,00+1 000,0072,18250,0000
TESLA SEZAMBAATSLSECS0005009851148,50+1 000,0081,00255,0010916 187
TESLA VACUUM COMP.BAATSLVCCS000500975264,00-383,0050,00250,00724 608
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455220,00-222,00190,80413,00265 720
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857540,00-984,00146,001 200,006334 020
TOFA SEMILYBAATOFACS0008448056409,00-991,00409,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153263,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257330,000,00239,00554,00175 610
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853198,90-1 000,00184,50500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254143,00+1 000,00107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356230,00+454,00105,00400,0061 380
TOSTA AŠBAATOSTACS0005025659351,00-250,00126,00760,004515 795
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051144,95-999,0098,34295,00101 450
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358880,000,00500,001 500,005548 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,000,00130,00630,0030090 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451205,00-420,00129,60318,00214 305
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,10-1 000,0082,02298,0012511 138
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552686,00+14,00200,001 250,0014196 726
TSL VRCHLABÍBAATSLVRCS0005009554135,000,0062,50258,00608 100
TTP ELITEX JABL.BAATTPELCZ000500545493,06-1 000,0085,95350,0000
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,008016 000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854213,00+956,0072,00500,0061 278
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759290,00-34,00105,00500,00518150 220
UNIGEO OSTRAVABAAUNIGECZ0008428901330,00+1 000,0080,00335,00103 300
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525287,000,0062,10324,00262 262
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30-1 000,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00258258 000
ÚPBAAPIVOUCS00084588651 750,00+294,001 300,002 500,0058 750
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,28-1 000,0071,28200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353217,00+959,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854101,93-999,0093,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00-158,00135,00500,00336 138
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,0010095 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,000,00250,001 145,007843 680
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954170,00+759,00125,00321,00152 550
VINNÉ SKL.VALTICEBAAVINSKCS0008450052297,00-1 000,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267240,00-322,00218,00576,00286 720
VÍNO MIKULOVBAAVINOMCS0008465159396,00+1 000,00297,001 000,002710 692
VINOVA MUTĚNICEBAAVINOVCS0008422366186,30-1 000,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058411,000,00250,00718,00380156 180
VODNÍ STAVBYBAAVOSPHCS00050209571 405,00+35,00256,002 150,00124174 220
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,00-909,00104,25275,00364 680
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,00-625,00100,00256,00121 800
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964129,91-999,00110,56430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356122,48-999,00122,48500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857447,00+982,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,008018 400
YTONGBAAPORBECS0008420162324,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,00+963,00121,00621,0011236 960
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050308,00+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00-714,00292,00558,0011544 850
ZBROJOVKA BRNOBAAZBROJCS0005040658484,00+1 000,00300,001 140,004722 748
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952321,00-558,00190,00721,00736236 256
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455216,00+964,00187,00800,004864
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51-999,0076,51300,00141 071
ZEM.STAVBY KYJOVBAAZESTKCS000844895741,44+997,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645877,00+1 000,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951139,76-999,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263253,00-78,00170,00425,0010025 300
ZEVETA BOJKOVICEBAAZEVETCS000504035163,00+71,0056,87248,0015945
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245695,00+365,0010,00300,00807 600
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45-999,0097,45500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555120,00+526,0062,50419,006720
ZPS ZLÍNBAAZPSZLCS00050043571 805,00+27,00700,004 135,0080144 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057560,00-666,00200,00920,008547 600
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116965,87+998,0045,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83-1 000,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485854,45+1 000,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945070,04+998,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,00+84,00250,002 905,0062110 980
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856365,00-829,00350,001 000,008029 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557930,00+426,00125,00930,002 4342 263 620
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00+327,00503,00980,002 5701 619 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 150,00-119,002 200,009 300,00102423 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959251,00-79,0094,40370,0021052 710
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000