Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.08.199409.09.1994
13.09.199412.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151165,00+1 000,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803849,00-11,00290,001 320,005042 450
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864235,000,00145,00500,001 950458 250
AGB IF I PRAHABFAAGFIECZ0008008703379,00+985,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00202 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,62-998,0036,62180,0000
AGROVYSOČINABAAAGVYSCS000846316277,44+1 000,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357142,56+1 000,0062,50250,00294 134
AIR SPECIAL PRAHABAAAIRSPCS000820155484,64+999,0076,95206,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757400,000,00356,001 500,0041 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375597,50-151,0063,90238,0014414 040
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 075,00+969,00400,001 860,00263282 725
ARMATURKA Č. TŘEB.BAAARMATCS0005027754136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455145,80-1 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160802,00+25,00480,005 000,001802
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00+215,00250,001 485,00454431 300
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,00328 640
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968143,00+1 000,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,00-566,00225,00600,009122 750
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965779,20+1 000,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 350,00+975,001 215,002 500,002027 000
BALNEA PRAHABAABALNECS0008437661592,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 710,00+118,00910,001 710,002 8734 912 830
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 710,00+1,00910,001 710,002 8734 912 830
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00+400,0081,60203,0021628 080
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 570,000,001 550,002 695,0023 140
BELAGRABAAZZNBRCZ0008449055159,00+965,00144,35320,00304 770
BERGER BOHEMIABAANSILCS0005023456781,00+1 000,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655297,00-1 000,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155206,00+950,00103,33300,0000
BIOCELBAABIOCECS0005017953463,00+288,00300,00640,00888411 144
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462846,00-1 000,00774,002 500,0000
BMTBAABMTBOCS0005030758180,90-1 000,00180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607276,00+996,00135,00276,001 051290 076
BOHEMIA SEKTBAAVINZACZ00084452512 005,000,00880,003 120,0024 010
BOHEMIA VIDEO ARTBAABOARTCS0008440855410,00-989,00385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00550,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,002022 100
BRANO-ATESOBAAATESOCS0005012350653,00-411,00304,00900,008555 505
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,000,00395,001 080,0084 800
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,000,00320,00605,004016 040
BVV BRNOBAABVVCS00084128544 300,000,001 600,007 235,0044189 200
BYSERVIS HOLDINGBAABYSERCS0005007558495,00+227,00250,001 000,005125 245
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,000,001 000,003 600,002140 635
CARBORUNDUM ELECT.BAACARBOCS0005015361360,000,00319,00860,00103 600
CEMBRIT MORAVIABAAEZACS0008430153153,00-1 000,00116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 540,00+547,00450,002 875,00347534 380
CEMOS OSTRAVABAACEMOSCZ0008433356220,00-178,00220,00720,00265 720
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,00-978,00212,00569,00336 996
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252575,00+435,0063,001 070,002011 500
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851585,00-84,00531,001 550,0042 340
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405964,00+992,00405,003 200,00127122 428
CRISTAL PALACEBAACRISTCS0008446456545,00-991,00511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,006331 815
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185557,91+999,0052,65250,007405
CUKROVAR KOJETÍNBAACUKRKCS000843225866,00+1 000,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,00-590,0060,00500,00272 700
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,00+1 000,00107,17344,0081 320
CUKR.A RAF.DOBROV.BAACUKRACS0008426953478,00+988,00285,002 845,00146 692
CUTISIN JILEMNICEBAACUTISCS00084191563 150,00+80,001 360,007 045,0051160 650
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,000,002 500,006 530,00826 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00882599 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00+142,00384,002 310,00181322 180
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 190,00-999,003 400,0022 000,0034312 460
ČESKÁ SPOŘITELNABAACSPOCZ0008023801490,00-200,00490,0014 650,00834408 660
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 000,00+33,00950,004 850,00218654 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955379,20+1 000,0062,19250,00141 109
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,00+727,00122,00310,00689 520
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653441,00+997,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 900,00-169,001 000,004 875,00200580 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 870,00+1 000,00450,002 425,00170317 900
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-147,00613,001 425,002 2562 256 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 725,00+147,00760,002 900,002 9105 019 750
ČKD DUKLA PRAHABAACKDDCS0005005750170,00-962,00162,00452,0091 530
ČKD KUTNÁ HORABAACKDKHCS000500805196,30400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390855,00-833,0037,91131,7635419 470
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765225,00-1 000,00160,00635,001 884423 900
ČKD SLANÝBAACKDSCS000500815078,00+400,0068,04297,0017413 572
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00-105,002 400,0014 520,003341 569 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550159,50+1 000,00133,00396,001 044166 518
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,92-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457203,000,0043,26293,0016333 089
ČSAD KARVINÁBAACADKCS000820095288,00+1 000,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556129,000,0076,00195,0060077 400
ČSAD TŘINECBAACADCTCS0008200655133,20-999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105990,00+600,0053,15250,00322 880
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364255,000,00144,35360,00307 650
ČZ STRAKONICEBAACZSTRCS0005004258381,000,00300,00635,001 010384 810
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 400,00+105,00663,004 050,00186446 400
DIESEL PRAHABAASKODDCS0005007657270,000,00211,00714,0041 080
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,008084 000
DOMES KARLOVY VARYBAADOMESCS000820206562,37+1 000,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 580,00+972,001 280,003 950,0069 480
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459619,00-174,00396,001 035,0013885 422
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551420,00-869,00180,90500,0041 680
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750521,00+215,00369,00943,0031 563
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985580,16-999,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,000,00105,24400,00101 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654227,00-992,00186,301 000,005512 485
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651162,00-1 000,00162,00915,003486
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555347,000,00125,00847,00155 205
DYWIDAG PREFABAAPRFALCS0008427050566,00-987,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053312,00-982,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00-200,0098,00502,00151 470
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151980,00+359,00250,002 190,00190186 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 230,00+57,00588,0010 050,002531 323 190
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 700,00-860,00980,002 130,003152 700
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750121,00-81,0080,32190,0039147 311
ENERGOINVEST CZBAAENGPRCS0008440152208,00+960,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653549,00-213,00208,001 000,0016590 585
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859198,00-1 000,00183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663545,00+92,00250,00968,006032 700
ETABAAELEPRCS00050051562 500,00+416,00728,004 075,00253632 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00160480 000
EUROVIA CSBAASTASZCS00050228541 350,000,001 000,002 080,003749 950
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00-129,001 300,005 280,002283 600
FAGRONBAATAMDACZ0008461209185,000,00118,10500,00101 850
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 800,00+133,00461,005 390,00139528 200
FAVORIT ROKYCANYBAAFAVORCS0005041367825,000,00800,001 460,0010284 150
FERONA PRAHABAAFERONCS0005019652415,000,00200,00562,006024 900
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060405,00-357,00247,001 100,005020 250
FERRUM FRÝDLANTBAAFERRUCS0005018050149,00+642,0080,00161,056894
FEZKO SERVISBAAFEZKOCS0005037456550,000,00360,001 190,00168 800
FINOP HOLDINGBAAFINOPCZ0008418001551,00-160,00460,001 300,00357196 707
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470230,42-1 000,0030,42250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,00+126,00360,001 250,007730 800
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+408,00552,001 815,00107149 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863500,00+964,00452,001 450,0073 500
GASTRONOMIABAAGASTRCS000843285290,00-213,0062,37500,006540
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 540,00+1 000,00961,002 300,0034 620
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 105,00+45,00585,001 265,0044 420
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152152,37-999,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 040,00-262,001 610,004 200,001326 520
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159250,00+288,00200,00500,005914 750
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852350,00+144,00147,99606,002700
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,55-999,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154599,00+472,00405,001 295,0063 594
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708825,00+390,00491,00882,0013 30110 973 325
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,000,00405,00900,004939 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00-719,00405,00862,009979 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105820,00-520,00480,00865,0011 2429 218 440
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,000,00357,001 560,008366 400
HIKOR PÍSEKBAAHIKORCS0008456752900,00-1 000,00672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369531 980,00+153,00690,002 930,0086170 280
HOLCIM ČESKOBAACEVAPCZ00084192561 200,000,00381,001 800,00235282 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 380,000,00700,002 450,001216 560
HOME PRAHABAAHOMECS000502256584,15-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00592,001 100,0087 200
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,000,001 395,003 310,00230326 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855599,00+990,00378,002 500,001599
HOTEL JALTA PRAHABABJALTACS00084372651 500,00-683,001 350,004 810,0023 000
HOTEL PALACE OVABAAPALAOCS0008435152317,00-994,00268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354866,00+69,00810,002 195,00108 660
HOT.ESPLANADE PHABAAESPLACS00084178531 950,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853675,00-1 000,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,00-570,00182,70500,004740
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409372,00+26,00196,20372,0011542 780
CHEMONT BRNOBAACHMNTCS0005028950120,00+434,00113,40300,00303 600
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752400,000,00315,001 125,003012 000
CHIRANA MODŘANYBAACHIRPCS0005019850151,00-532,00135,00500,00213 171
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496263,00-1 000,0063,00399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 665,00+373,00500,002 950,0090149 850
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 750,00+80,001 040,004 150,002386 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895189,10-1 000,0089,10311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 020,00+200,00540,001 140,001 4041 432 080
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905260,00+970,00105,30750,00591153 660
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103831,00+134,00450,00887,00717595 827
IF PRAGOFONDBFAPGFONCZ0008009008217,00+959,00180,00217,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 635,00+92,00750,001 635,002 1143 456 390
IH MOSKVA ZLÍNBAAMOSKVCS0008452355280,00-277,00252,00936,00154 200
IH OLYMPIK PRAHABAAOLYMPCS0008437067860,00-114,00765,002 070,001916 340
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,00+52,00945,002 835,0087 600
ILBAU LIBERECBAASILLICS000846115897,44-999,0097,44360,00111 072
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956900,00+465,00436,001 615,0043 600
IMO CHOMUTOVBAAMASCHCS000845996293,82-999,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 700,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059283,00+968,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050605,00+1 000,00356,00804,007042 350
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00-298,00600,001 725,004026 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803163,35+1 000,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860900,00+727,00500,006 375,002018 000
INTEXBAAINTEXCS0005007459498,00-235,00355,001 035,0012260 756
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,00158632 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,00+14,00636,00981,004 7283 314 328
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 305,00-678,00900,002 250,00128167 040
IPS SKANSKABAAIPSCZ00051101551 985,00+338,00430,003 170,00293581 605
ITEC GROUPBAAELTONCZ000502695580,000,0061,97250,00302 400
JABLONEX JABLONECBAAJABLXCS0008412151559,00-998,00559,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753366,000,00295,00600,003512 810
JANKABAAJANKACS0005003953297,00+241,00125,00535,0020059 400
JATKY PLZEŇBAAJATKACS0008446951170,000,00150,00330,004680
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096479,20+1 000,0072,00169,40362 851
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,00+178,001 745,005 240,0024 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367122,26-999,00101,00320,00121 467
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 360,00-36,001 230,005 000,0011 360
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 280,00+78,00480,001 960,0011 280
KABLO ELEKTROBAAKABLOCS00050341562 000,00+526,00800,002 770,00135270 000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,00557,001 375,001519 500
KAROSERIABAAAVIABCS0005032150115,00+454,00105,00750,00525 980
KARTOGRAFIE PRAHABAAKARTOCS00084375541 250,00+729,00250,001 430,004758 750
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 530,00+588,001 345,002 500,001522 950
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 395,00+984,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,00+163,001 115,004 310,00140434 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650157,50-1 000,00112,00280,00152 363
KLIMA PRACHATICEBAAKLIMACS0005008259249,00+826,00175,77500,0051 245
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256495,00+1 000,00365,001 100,00104 950
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856324,00-1 000,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559252,00-1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 570,00-38,002 250,007 200,007371 894 090
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352369,00+982,00336,001 165,0051 845
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 475,00-978,001 350,007 500,0045 900
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251342,00-1 000,00309,00924,0031 026
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851485,00+997,00284,00750,0010048 500
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00-222,00220,00560,00183 960
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653524,00+985,00250,001 010,0042 096
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459651,000,00250,001 005,002214 322
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154450,000,00396,00994,004018 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,000,00224,00840,00155 775
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 565,00+19,001 760,006 580,001128 215
KREDITNÍ BANKABAAKRBACS000800190520 500,00-888,0016 500,0036 100,00120 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756340,00+967,00282,00520,00206 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,00+135,00120,00532,00653195 900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,00+86,00648,001 160,00601697 160
KUNZ HRANICEBAAKUNZCS0005018753268,00-74,00244,00500,009024 120
KVANTO IPFBFAKVANTCZ0008026002810,00-1 000,00805,00931,006250 220
KVATROO FINANCEBAAKOHUDCS0005011956440,000,0010,002 720,002611 440
LADA SOBĚSLAVBAALADACS0005005669117,00-1 000,00117,00597,0000
LANAREST BRNOBAAMOSILCS0005031053128,70-1 000,00121,50216,00202 574
LANEXBAALANEXCZ00050168572 005,00-452,001 890,003 705,00714 035
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,00-1 000,00445,001 000,00156 750
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 135,00-992,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952220,00+1 000,00200,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00+227,00125,001 320,002410 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00+420,00135,00333,0011617 516
LÁZNĚ VELICHOVKYBAAVELICCS0008454054726,00+1 000,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,0053 750
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055750,000,00612,002 500,001750
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,000,00361,001 190,0042 200
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059170,000,00170,00562,00162 720
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 255,00+1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158510,00-989,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757528,00+1 000,00470,001 330,0021 056
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157223,00+985,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651620,000,00406,001 000,004729 140
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054220,00+377,00140,00600,0091 980
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 850,00+249,00510,003 580,002444 400
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354203,00-977,00195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356527,00-991,00527,002 000,0073 689
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,14-999,00130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657270,00-1 000,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355240,00+434,00218,001 000,004960
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665825,00+1 000,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00+509,00244,00475,0061 980
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,00-79,00150,00620,0012531 250
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255980,00+315,00384,001 980,006159 780
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755396,00+1 000,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960155,00+333,00127,95324,0034753 785
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695538,72+1 000,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,00+263,00620,001 800,001510 500
METALIMEXBAAMETLXCS00084124583 200,000,002 155,004 800,00928 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057210,00+447,00148,00528,0013528 350
METROPROJEKT PRAHABAAMEPROCS0008436762279,00+984,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 955,000,00549,003 090,001325 415
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857960,000,00840,001 705,00109 600
MILETABAAMILETCS0005027457156,00+942,00142,56359,003468
MILKO LIBERECBAAMILKOCS0008461059289,00-996,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 770,00+114,00550,002 500,0067118 590
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00+285,00135,00730,0043678 480
MITOP MIMOŇBAAMITOPCS0005009158365,000,00232,00718,0082 920
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953420,00-987,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008714,00-996,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,00-769,00450,002 560,00107 200
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753175,00-277,00120,00500,00407 000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00+87,0084,65500,00405 000
MONTÁŽE PŘEROVBAAMONPRCS0005042159330,00+1 000,00278,00720,00268 580
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159706,00+996,00209,00907,001611 296
MORAVOSTAV BRNOBAAMORSTCS0005032556407,00+1 000,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,00+15,00504,001 280,003320 823
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 040,00-995,00600,001 170,0044 160
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,00-709,00300,00959,0072 660
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,000,00531,001 210,002014 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451452,00+272,00351,001 240,00135 876
MOR.SLEZ.PIVO.PŘERCS00084182651 120,00+135,00990,001 900,001011 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 185,00+675,00244,001 580,002 0532 432 805
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755229,00+956,00209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558244,000,00205,00600,007518 300
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00-476,00400,00800,0041 600
MSABAAMSACZ00050165011 440,000,00476,001 775,004057 600
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186969,30+1 000,0063,00320,00171 178
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 180,00+85,00500,001 940,0055 900
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,00+1 000,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 310,00-507,00810,002 880,001418 340
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751130,50-1 000,00130,50600,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865380,000,00252,001 000,0016060 800
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 260,00-156,00518,001 690,00216272 160
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058168,48-1 000,0082,00500,00142 359
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00-1 000,0072,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553440,00+731,00256,00867,00229 680
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554519,00-353,00200,00620,0011057 090
OKULA NÝRSKOBAAOKULACS0008445953910,000,00811,001 485,0087 280
OMNIPOL PRAHABAAOMNIPCZ0008413754561,00+53,00430,001 030,0010357 783
OMYA VÁPENNÁBAATERAMCS0005017359750,00-864,00320,001 010,005944 250
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151500,00-5 000,00500,00500,001500
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350270,00-1 000,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415997,20500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343341,00-978,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355225,000,00182,00805,002450
OSTRAVIA TRADEBAASTMOSCZ0009094108201,00+534,0076,80212,00408 040
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,000,00211,00721,00205 800
OSTROJBAAOSTROCS0008435558300,00+101,00198,40500,0013339 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164337,00+977,00307,001 100,0000
PALABABAAPALABCS00050132591 265,00+1 000,00700,002 395,005063 250
PANKRÁCBAAPANKRCZ0009033205101,54+999,0052,630,00737 412
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,000,00360,001 495,0015593 000
PCB BENEŠOVBAACKDBNCS000501375458,78-999,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608181,00+969,00105,23292,005905
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,00268 320
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 100,00-465,003 000,0012 650,00109446 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 005,00-518,00985,002 875,0099 045
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457620,00+333,00550,001 650,0042 480
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00-120,002 160,0010 465,0061298 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 480,00+206,001 215,003 885,001420 720
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 915,00-988,001 500,003 935,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200705,00-536,00401,001 810,00328231 240
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,006347 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 800,00+555,001 200,007 965,001141 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258324,00-1 000,00278,001 000,0000
PLOMABAAZPDCS0008452751130,00+391,0097,20313,00709 100
PLYNOSTAV PARDUB.BAAPLYPACS0008455952980,000,00350,002 010,00320313 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 950,00+115,002 800,0010 555,00164647 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058203,00-977,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856121,00+1 000,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,00+52,00189,00750,00478 930
POLOVODIČE PRAHABAAPOLOVCZ000507400545,00+314,0039,67266,0026712 015
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162182,70-1 000,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 580,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,000,00485,001 000,00140121 800
POTRAVINY CENTRUMBAAPOTCECS0008442653130,00+833,00104,981 150,002260
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 270,000,00805,001 900,0067 620
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00-1 000,0099,00281,00353 465
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00+44,00168,00648,002 6361 186 200
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406403,00+980,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604435,00-418,00144,35648,001 328577 680
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307403,00+980,00160,38648,00669269 607
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00-855,0090,00500,005450
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00-1 000,00122,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,00+241,0032,00250,0011825
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766524,00+57,00480,001 100,002814 672
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,00+227,00338,001 810,00284319 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666200,00-384,00189,90798,00397 800
PRECIOSA LUSTRYBAALUSTRCS0008414553800,000,00625,001 650,0043 200
PREFA BRNOBAAPRFBOCS0005040559130,000,00117,00246,005650
PREFA GRYGOVBAAPRFAGCS0008432555287,00+996,0098,01287,0000
PREFA PARDUBICEBAAPRFPACZ0008465457140,00+952,0079,39330,0032144 940
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562162,00-1 000,00147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,0041 600
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS0008434056484,00+1 000,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808931,00+108,00361,00931,0010496 824
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059405,00-1 000,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336393,75+5 000,0062,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00+292,00235,001 190,00701518 740
PSGBAAPSGCS0005006469123,99-999,00115,00330,00202 480
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,00-991,00300,00900,001 616851 632
P-D REFRACTORIESBAAMSLZCZ0005010454110,000,0085,30253,0010211 220
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158900,000,00377,00900,003430 600
RAKOBAARAKERCS00084187522 900,00+175,001 200,006 200,00100290 000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656840,00-117,00729,003 840,00108 400
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809287,00+996,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659240,00+958,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265494,50-1 000,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605431,00+994,00300,00900,00446192 226
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 405,00+107,00730,001 455,002 9604 158 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556429,00-987,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00-211,00460,001 020,001 3711 206 480
RETEX IVANČICEBAARETEXCS0005029859160,00+202,00144,00480,00121 920
RIO OD MOSTBAARIOCZ0008465556148,50-1 000,00148,50500,0000
RMS MEZZANINEBAAPVTCS00084162513 950,00+128,00960,006 050,0052205 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+416,00162,00331,0018345 750
ROMO FULNEKBAAROMOCS0005003052211,00-982,00205,00800,004844
ROTEXTILEBAAROTEXCS000504285277,09-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250330,00+1 000,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907540,00-847,00430,00635,00358193 320
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455430,00+238,00347,001 240,009339 990
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759556,00+988,00450,001 000,001810 008
ŘEMPO PRAHABAAREMPOCS000820125763,00402,0000
SAFINA VESTECBAASAFINCS0005014356460,00-612,00400,001 245,002210 120
SAKASBAAOBSTCS0005038553139,81+1 000,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563660,00+909,0020,001 320,00106 600
SAO PRAHABAASAOCS000502146898,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456218,00+961,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009233,00+990,00193,50770,0061 398
SAVENA NÁCHODBAASAVENCS0008455853105,24-999,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,00+204,00390,001 260,008181 000
SČ INVESTORSKÁBFASEVCECZ0009088100130,68+1 000,0090,00130,6800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00+116,00224,001 140,0010985 020
SČCBAASCCIHCS0008460754170,00-58,00135,00375,0013522 950
SELIKO OLOMOUCBAASELIKCZ00084308571 850,00-159,00500,003 100,002851 800
SELLIER & BELLOTBAASELBECS00050133581 400,00+181,00850,002 285,00247345 800
SEMOMA OLOMOUCBAADRGPSCS0008429650316,00-997,00316,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356401,00+25,00217,00790,0041 604
SETUZABAASETUZCZ00084600522 800,00-328,00520,004 070,0063176 400
SEVEROSKLO N.BORBAASEVSKCS0008460655410,00+224,00389,001 500,00104 100
SEVTBAASEVTCS00084424551 855,00-725,001 160,002 500,00611 130
SFINXBAASFINXCS0005036458422,00+71,00400,001 020,002844
SG - INDUSTRYBFAYSECZ0009087706415,00-859,00315,001 440,004 5531 889 495
SHD KOMESBAASHDKOCS0008423851111,00-999,00111,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 690,00-1 000,003 300,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735882,52+999,0062,00200,00403 301
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666195,82+999,00159,661 000,005979
SKLÁRNY KAVALIERBAASKLKACS00084146523 250,00+156,001 000,007 020,002581 250
SKLO UNION TEPLICEBAASKLTECS00084148501 610,00+62,00520,003 485,006691 077 090
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835982,53-1 000,0066,87289,00604 952
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950450,00-625,00401,001 250,001450
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,19-1 000,0080,19500,001038 260
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00-181,0086,40399,0029479 380
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357400,00+526,00360,00733,00218 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557414,00-24,00155,00641,001 312543 168
SLUVIS PRAHABAASLUVICS000843735654,45+1 000,0045,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,00+179,00146,00298,0013022 100
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055113,40-1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 750,00+802,001 500,003 165,0023 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857580,000,00125,003 180,002313 340
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958825,00-60,00396,001 095,0011292 400
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600650,00+301,00440,001 440,003 4662 252 900
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425765,87+998,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,00+303,00965,002 035,0060102 000
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656581,23+999,0067,14500,00161 300
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860124,60-999,00124,60500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754181,50+1 000,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650405,000,00365,00802,004518 225
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00-728,0050,00500,007350
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967165,00+1 000,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763269,00+803,00227,00639,00308 070
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257125,00+330,0076,95500,0091 125
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363247,00-985,00247,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052218,00-991,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,00-156,001 400,004 770,0036 600
STRABAGBAASILOSCZ0008434107320,000,00128,00398,0029092 800
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 195,00+963,00750,001 860,004553 775
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 315,00+38,001 125,001 795,001114 465
STROJEXPORT PRAHABAASTREXCZ0008412756174,15427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859250,00+775,00213,00500,00215 250
SUBTERRABAASBTERCS0005023050639,00+998,00251,00800,00733468 387
SUPRAPHON PRAHABAASUPRACS0008441051300,00+638,00282,00532,0072 100
SURPMOBAASURPACS0005022755964,00+992,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054370,00-512,00289,002 520,0041 480
SVABAASVACS0005024553122,000,0096,00264,0012415 128
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253396,00+1 000,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154227,00-992,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259212,00+970,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00+175,00300,00987,002 0771 204 660
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558270,00-689,00270,00829,0027875 060
ŠKODA PRAHABAASKOPHCS0005006857567,00+500,00400,001 210,009956 133
ŠMERAL BRNOBAASMERACS0005029354288,00-34,00205,00600,0082 304
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,00-989,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805175,00+294,00140,40360,0021337 275
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455389,00+988,0035,00500,00197 391
TAGREABAAZZNTACS0008457651181,30+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055110,00+628,0085,11500,00131 430
TATRABAATATRACS0005018456189,00-1 000,00189,00740,0042780 703
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755203,00+954,00100,00423,0091 827
TECHNIA OSTRAVABAATECHNCS000501715143,00-444,0036,45300,004172
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661396,00-1 000,00396,00693,00166 336
TECHNOMAX BRNOBAATECMACS000501115454,45+1 000,0045,00192,008436
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 985,000,00457,002 495,003161 535
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785567,23+999,0045,93250,0016611 160
TENEZBAATENEZCS0005028158850,00-555,00302,001 130,0065 100
TEP PLZEŇBAATEPCS0008445755203,000,00192,60400,00153 045
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 170,00-42,00400,001 615,003540 950
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950616,00-80,00250,001 140,00524322 784
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00+476,00250,001 435,00337444 840
TEPLÁRNY KARVINÁBAATPLKACS00084344522 055,00+73,00640,002 495,0062127 410
TEPNABAATEPNACS0005026855135,00-689,0091,00399,007510 125
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS00084427601 350,00-1 000,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,05-999,0094,05432,0076171 572
TESLA JIHLAVABAATSLJICS0005072859130,000,00109,35290,0010013 000
TESLA KARLÍNBAATSLKACS0005021351135,00-1 000,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346558,00+234,0038,72250,0023613 688
TESLA LANŠKROUNBAATSLLACS000500465495,00235,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062105,64+999,0065,61250,0000
TESLA SEZAMBAATSLSECS0005009851150,00-322,0088,00255,0039559 250
TESLA VACUUM COMP.BAATSLVCCS000500975255,00-593,0049,00250,00361 980
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00+101,00356,002 500,00105 000
TEXLEN TRUTNOVBAATEXLECS0005009455229,00-984,00190,80413,005011 450
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,00+590,00211,001 200,00150105 000
TOFA SEMILYBAATOFACS0008448056528,00+1 000,00400,001 580,0031 584
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 230,00-160,00710,001 870,001518 450
TONASOBAATONASCS0008423257270,00-1 000,00239,00554,00246 480
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853189,00-1 000,00174,24500,0000
TOS LIPNÍKBAATOSLICS0005033166160,00+457,00125,00504,00152 400
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356240,00+958,00105,00270,0051 200
TOSTA AŠBAATOSTACS0005025659321,00-272,00126,00760,004213 482
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,69-1 000,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358798,00+991,00500,001 500,003427 132
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,00395114 550
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,00-454,0082,02298,00485 040
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552700,00+294,00240,001 250,00400280 000
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757170,000,00160,00662,0039466 980
TYLEX LETOVICEBAATYLEXCS00050061541 100,00+1 000,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759296,00-133,00126,00500,0023770 152
UNIGEO OSTRAVABAAUNIGECZ0008428901145,80-1 000,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,00+100,0062,10324,00282 828
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,00-753,00251,00600,00308 100
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00+267,00247,001 280,00304349 600
ÚPBAAPIVOUCS00084588651 645,00+281,001 300,002 500,001016 450
UP BUČOVICEBAAUPBCS0008449252330,00+576,00224,00763,004314 190
USIP STUDIO AIPBAAUSIPSCS0009023759243,00-1 000,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658160,00-643,00135,00324,00335 280
VELKOOBCH.IVANČICEBAAVOIVACS000842215073,51+999,0066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 275,00+991,00533,001 275,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956131,00+38,0080,00259,00688 908
VERTEX LITOMYŠLBAAVERTECS00084147511 065,00+979,00400,001 065,00108115 020
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850660,00+1 000,00320,001 145,00698460 680
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954159,00+460,00125,00321,00203 180
VINNÉ SKL.VALTICEBAAVINSKCS0008450052324,00-1 000,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267243,00-1 000,00218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159450,00+227,00297,001 000,00135 850
VINOVA MUTĚNICEBAAVINOVCS0008422366290,00-102,00186,301 085,00133 770
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058455,00+111,00250,00718,0014565 975
VODNÍ STAVBYBAAVOSPHCS00050209571 530,00+65,00440,002 150,00541827 730
VODNÍ ZDROJE PHABAAVOZDCS0008441556143,00+1 000,00104,25275,004572
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859203,00-977,00192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605255,55+1 000,0050,50275,00502 778
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469455,000,00420,00936,00125 460
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857422,00+497,00370,00835,005623 632
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657250,00+869,00113,00595,00406101 500
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,000,00121,00621,0010036 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,00+541,00292,00558,00155 550
ZBROJOVKA BRNOBAAZBROJCS0005040658400,00-123,00300,001 140,0010140 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952300,000,00205,00721,001 121336 300
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455198,00-1 000,00187,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175367,50300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458108,90+1 000,0065,61224,0023725 809
ZENZA ZNOJMOBAAZENZACS000845195199,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263220,00-222,00170,00425,00576126 720
ZEVETA BOJKOVICEBAAZEVETCS000504035161,97-999,0056,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253396,00+1 000,00340,001 100,003714 652
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457297,00-972,00297,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325584,20+999,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0097,45500,006720
ZPA PEČKYBAAZPAPCCS000501365596,80+1 000,0068,85238,00525 034
ZPA PHA JINONICEBAAZPAJICS0005042555130,00+101,0062,50419,00314 030
ZPS ZLÍNBAAZPSZLCS00050043571 800,00-270,00810,004 135,00131235 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953234,00-1 000,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057608,00-992,00260,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805109,35-1 000,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335272,50+999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945099,00-1 000,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085439,93+1 000,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,005,00843,00242 160
ŽĎASBAAZDASCS00050311521 860,00+219,00400,002 905,00267496 620
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856440,00+864,00350,00967,003214 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557980,00+103,00160,001 060,002 1292 086 420
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903604,00+66,00503,00980,002 6351 591 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,00-232,002 800,009 300,0058243 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360169,00+562,00104,33273,00508 450
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,00-39,0094,40370,0036292 310
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000