Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.11.199710.12.1997
12.12.199712.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,00274 050
AERO HOLDING PRAHABAAAEROCS000500286460,00+4,3455,30116,5665039 000
AGROBANKA PRAHABADAGBACZ00080264085,50-0,725,5060,003 24017 820
AGS JIČÍNBAAAGRJICZ000508365926,000,0018,0099,276156
ALIACHEMBAASYNTHCZ0005091959149,88+1,11130,00317,0026439 568
ARMABETON PRAHABAAARMABCZ0005006353104,50-5,0099,00448,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,000,00914,001 390,002428 272
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759426,00+2,40208,00598,006828 968
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-2,47759,001 411,00150177 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953518,00+4,85423,00999,00521269 878
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,50+5,00149,63930,002399
BOHEMIA SEKTBAAVINZACZ00084452512 300,00+0,212 295,005 610,00818 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,00+2,4365,00235,0020042 000
BOPOBAABOPOCZ000509115748,51+5,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350381,00-4,98380,00612,00134 953
BVV BRNOBAABVVCS00084128542 500,00-0,032 238,003 500,003690 000
CALOFRIG BOROVANYBAACALOFCS00084573541 070,000,00420,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 310,00+4,80125,371 310,007496 940
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,00107 870
CENTEX BRNOBAAMORCNCZ0009050555251,00+4,14107,16275,001 301326 551
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,780,00145,78400,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,002510
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+3,3777,17174,002 414289 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,00-2,82144,50539,00288 680
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,000,002 150,003 550,001228 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-1,31220,00337,002 453551 925
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 543,00+4,251 408,002 265,006501 002 950
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 913,00+0,203 500,006 195,00727 391
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,50+0,5164,00132,00423 297
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,001217 736
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655236,000,00211,001 085,00419 676
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,00+3,1286,96252,0050549 995
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566762,200,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,420,0021,76158,0000
ČEZ PRAHABABCEZCZ0005104950789,00+0,50685,001 008,00672530 208
ČEZ, A.S.BAACEZCZ00051123001 111,00+2,68889,001 375,007 5208 201 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,00+1,5069,00190,3012513 500
ČKD DUKLA PRAHABAACKDDCS000500575063,00+5,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,00-4,68224,00510,00204 480
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 074,00-0,55403,001 250,00200214 800
ČNIMFBFACNIMFCZ0008018306110,00+4,4382,24185,001110
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00190,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 656,00-0,933 316,005 199,0070325 920
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,63+4,9982,00316,00242 079
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,710,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425859,000,0052,00139,8027015 930
DEZABAADEZACS00084140582 180,00+4,802 020,002 550,006961 517 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454645,00+4,87505,00987,003019 350
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 999,00-2,173 422,005 081,0043171 957
ENERGOAQUABAAENRGACS000841975049,00-0,0635,15120,751517 399
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,58-4,99171,48864,00193 583
EQUITY HOLDINGBFAAGFIECZ000908460422,000,0012,6427,1300
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156425,00+1,19319,00530,00686291 550
EUROVIA CSBAASTASZCS0005022854801,000,00780,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,00+4,891 264,003 487,001013 920
FATRA NAPAJEDLABAAFATRACS0008414256355,00+4,10310,00726,0082 840
FERONA PRAHABAAFERONCS000501965252,000,0039,0089,002 943153 036
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001165,00+3,1292,00197,0017929 535
FORTUNA HOTELSBAAHOTFOCZ00090911041 073,00-0,551 073,001 097,00282302 586
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350303,00+0,33246,00475,00257 575
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255641,00+4,90190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356863,00+4,98187,72863,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058367,00+4,8583,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256527,00+4,98271,00527,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951682,00+0,29680,001 313,0021 364
HOTEL FORUM PRAHABAAFORUMCS0008442851136,00-1,27130,50270,0081 088
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,00-4,991 047,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409258,00+0,78250,00390,0027671 208
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 187,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301966,00-0,82537,001 170,00150144 900
IF ENERGETIKY PHABFAENERGCZ0008010907701,00-0,42502,001 596,00107 010
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00+1,3436,62170,00101 510
IF OBCHODUBFAOBCHOCZ0008011103648,00+4,85395,00801,001 100712 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,10+1,1931,3545,003 01796 846
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054604,00-4,88604,001 985,0000
IP BANKABAAINBACZ0008002854225,00-0,44164,90385,0010 0002 130 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,00+0,78461,00761,001 298832 018
IPS SKANSKABAAIPSCZ0005110155215,00-1,37186,00327,00488104 920
IRIDIUM INVESTBAAVSINVCZ00090954021 850,00-3,791 660,002 146,003361 050
ITEC GROUPBAAELTONCZ000502695540,44-4,9829,1689,80522 103
IVAX - CRBAAGALENCZ00050968591 881,00-1,25903,002 080,00110206 910
JÁCHYMOV PMBAALAZJACS0008446753436,00+4,80227,00499,0052 180
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00190,0000
JANKABAAJANKACS000500395374,55+5,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 580,00+0,312 342,002 779,001436 120
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 360,00+0,422 100,002 887,001535 400
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,17101,498320
JM ENERGETIKABAAJMENGCZ00050779581 916,00+0,781 791,002 476,002140 236
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 120,00+1,81950,002 715,0022 240
J&T FINANCE GROUPBFAMSVIFCZ000908700353,11+0,2024,87104,001005 311
KABLO ELEKTROBAAKABLOCS0005034156900,00+1,58737,001 515,004 0193 617 100
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 753,00-1,90770,002 381,001119 283
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,30+5,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 225,00+4,701 929,002 693,002044 500
KOLBENKABAACKDTRCZ000509415144,840,0042,81117,8000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,10+5,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 210,00-3,961 208,003 050,003 9014 847 061
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00+1,42198,00495,00540191 700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,03-4,9823,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459131,00+3,1474,29275,0050065 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,000,0030,00148,73702 240
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,000,00520,00918,00489381 420
KVANTO IPFBFAKVANTCZ0008026002311,00+0,32164,00353,00420130 620
K-T-V INVESTBAAKOTVACZ00090489551 950,00+0,98306,002 721,0035 850
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,87+4,99112,22385,007611 998
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758882,00+5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 215,00+0,222 064,002 550,0069152 835
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00-1,56395,00609,00808355 520
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305430,29-4,9830,2986,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,2500
MADETABAAJIMLECS0008420550280,00+4,08227,00548,005816 240
MAGNETONBAAMAGNECZ000507905349,87-0,2625,86300,001216 034
MEDICAMENTABAAMEDIKCZ000845575588,420,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,750,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 321,00+0,912 000,003 090,002046 420
MILO OLOMOUCBAAMILOCS0008430054690,000,00643,001 420,001711 730
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14332,0011419 391
MORAVIA BANKABAAMOBACZ000800440510 000,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,000,00646,001 334,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,01+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158207,00-1,42180,06367,00306 210
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,90-5,0027,17170,1500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652619,00+4,91523,001 029,0011973 661
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00+2,43289,00400,002 250852 750
MOTOKOV PRAHABAAMOTOKCZ0008412558111,000,00111,00411,00252 775
MOTORPALBAAMOTORCZ0005084558154,77-4,9968,00275,0000
MSABAAMSACZ0005016501230,00+1,76146,68701,00184 140
NKT CABLESBAAKABKLCZ0005082255621,00+1,63397,00800,003119 251
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00-4,76295,00683,00114 180
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651162,00-0,30112,00181,864 491727 542
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,71-5,0039,71152,0011437
OMNIPOL PRAHABAAOMNIPCZ000841375473,00+4,9960,07272,0000
OSTROJBAAOSTROCS000843555873,00-2,6650,52145,00543 942
OTAVA-PATRIABAAHOTOTCZ0009065959129,20-5,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 480,00-1,192 850,004 390,001 1504 034 800
PARAMOBAAPARAMCZ0005091355459,00+4,08361,00870,009844 982
PBS BRNO DIZBAAPBRSTCS000500795429,00+1,7525,5793,5082023 780
PEGA KRNOVBAAPEGACZ000907760878,63+4,9969,25207,00179
PHILIP MORRIS ČRBAATABAKCS00084188697 530,00-3,446 480,009 855,00103775 590
PILANA TOOLSBAAPILANCZ0005008458111,15+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 580,00-0,623 002,005 850,005592 560 220
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751396,00+0,50303,00579,0072 772
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,005167 320
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054123,50-5,00110,00277,5530137 174
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,00237 705
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,000,002 390,003 616,001340 495
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,00171 785
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,000,00213,00399,00641173 070
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,070,00111,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801245,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,00+0,541 600,002 261,003870 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0047 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659985,000,00813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495441,58-4,9841,58315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10150,00262 210
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,010,0040,00132,0012013 921
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00+1,7898,00352,001 015289 275
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250114,45+5,00109,00539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00+0,71316,00517,0017 0897 262 825
RAAB KARCH.STAVIVABAARAABCZ000510115446,73+4,9835,1280,0000
RAKOBAARAKERCS0008418752780,00-0,25779,001 525,005744 460
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00-1,71395,00784,00832575 804
RESTITUČ.IF ČR PHABFARIFCS0008001509868,000,00740,001 066,001 8621 609 930
RMS MEZZANINEBAAPVTCS00084162511 823,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS000843175595,790,0095,79580,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558570,00+3,44455,001 114,0021 140
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 890,00+2,161 547,003 000,002547 250
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 517,00+4,961 950,003 013,00512 585
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,00+0,15560,00759,001610 128
SELIKO OLOMOUCBAASELIKCZ0008430857760,00-5,00724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,005010 000
SETUZABAASETUZCZ0008460052745,00-0,66700,001 924,005037 250
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350848,00-1,85670,00900,00480409 220
SEVTBAASEVTCS0008442455182,87-4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706135,000,00116,85196,001 702229 770
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,24+5,0023,40134,6600
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00+4,641 457,002 500,001828 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759565,00-4,07543,00950,0021 130
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,00+1,5636,10137,0021313 845
SLH, A.S.BAASOLOCS000844635785,00-2,3259,20140,00342 890
SM ENERGETIKABAASMENGCZ00050783522 331,00+5,002 136,003 182,0050116 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 195,00+4,521 905,003 082,0036 585
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00+0,33492,00687,00881526 838
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,000,00141,13550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,00-2,47111,00271,0028436 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,30-4,3260,20170,00453 884
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-0,51318,00442,0019 1387 463 820
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,67+0,6465,92106,221 395116 720
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,000,00144,40223,004 725883 575
STAROBRNOBACPIVOSCZ0008450350301,00+3,79281,00700,00144 214
STČ ENERGETICKÁBAASTRENCZ00050782531 630,000,001 500,002 170,001016 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 712,00+0,111 321,002 810,0046 848
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0011 211
STRABAGBAASILOSCZ0008434107165,00-2,94143,00191,83355 775
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,0068 706
SUBTERRABAASBTERCS0005023050122,000,0099,55318,00141 708
SVIT ZLÍNBAASVITCZ000507665326,04+5,0024,5080,00782 031
ŠKODABAASKODACS0005041250588,00-1,17516,001 173,003 8202 269 080
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,160,0057,00128,00181 191
ŠKODA PRAHABAASKOPHCS0005006857738,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,00+0,91213,00550,00349191 950
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00-4,08157,70340,005011 750
TATRABAATATRACS000501845667,10-3,5665,00144,891057 046
TEINVESTBAATMPCS00084430572 188,00+0,091 829,002 885,001021 880
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550426,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00+4,76257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950330,00+4,76201,00360,00476157 080
TEPLÁRNY BRNOBAATPLBOCS00084521571 032,00-4,97650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452335,00-4,82318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485130,02-4,9630,0282,50371 111
TESLA LANŠKROUNBAATSLLACS000500465475,00+3,9555,75120,6057342 975
TESLA SEZAMBAATSLSECS0005009851410,00+1,73172,57410,00353144 730
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555551,10+0,9845,00177,268409
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,38+4,9513,3055,1200
TOMABAATOMACZ000508855948,00+4,3421,0059,00211 008
TON BYSTŘICE P.HSTBAATONCZ0005090555129,68-4,99122,49930,0000
TONAKBAATONAKCS000500605589,00-4,1953,20147,0038033 820
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335897,53-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,01-4,5238,10101,3020840
TREND V.I.F. PRAHABFBTRENDCZ000801690450,72+4,9823,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00-1,25100,70205,0016726 386
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,45+0,4592,57141,0033 9243 365 664
UNITED ENERGYBAAPSZTECS00084586591 185,00-0,831 115,001 610,002023 700
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,99+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 735,00-1,641 463,002 500,001526 025
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 825,00-4,991 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 800,00+4,862 410,003 682,00100280 000
VET ASSETS A.S.BAAJIPCZ0005005850103,30+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,84-5,0051,28426,003306
VÍTKOVICEBAAVITKOCZ0005098558133,00-4,31120,00260,0011915 827
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7330840
VODNÍ STAVBYBAAVOSPHCS0005020957381,00-2,80381,001 650,009 0193 436 239
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450215,000,00207,00800,0000
VULKANBAAVULKACZ0005100453189,00-4,35186,82544,0061 134
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,30+5,0057,80275,00503 465
ZBROJOVKA BRNOBAAZBROJCS000504065856,00+3,7054,00156,2715840
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,50-4,7424,50126,001864 557
ZČ ENERGETIKABAAZCENGCZ00050773541 743,00+0,171 725,002 556,0023 486
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 164,000,002 000,002 500,00919 476
ZETORBAAZETORCS000502926341,580,0039,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509278,000,00125,00323,003 8881 080 864
ZPA PEČKYBAAZPAPCCS0005013655123,000,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 242,00-0,321 095,001 910,005467 068
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152463,00+4,98399,00665,0011251 856
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48238,0010910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00-1,23336,00536,00570228 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 925,00+1,311 786,002 815,0054103 950
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81120,6900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707799,00+0,88579,00885,00650519 350