Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 15:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199710.11.1997
12.11.199711.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286461,75-5,0054,66116,561 61599 726
AGROBANKA PRAHABADAGBACZ000802640810,00-0,998,6786,004 50045 000
AGS JIČÍNBAAAGRJICZ000508365918,05-5,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,00+0,58140,00328,0034659 166
ARMABETON PRAHABAAARMABCZ0005006353145,000,00137,75448,0014020 300
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 168,00-0,17774,001 390,007789 936
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,450,0078,57196,9000
AVIABAAAVIACS0005020759490,00-3,16208,00598,00299146 510
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00+0,14532,001 395,00446622 170
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25165,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953650,00-2,84645,00999,009662 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,00+4,9199,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,00-3,51149,63930,002310
BOHEMIA CRYS.GROUPBFABOCRCZ000909260751,40-4,9951,40175,0035017 990
BOHEMIA SEKTBAAVINZACZ00084452512 595,00-1,142 375,005 610,0025 190
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,00-0,0565,00235,00850165 750
BOPOBAABOPOCZ000509115741,00-2,6130,13137,00321 312
BRANO-ATESOBAAATESOCS0005012350443,00-4,93380,00612,002812 404
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,0051130 050
CALOFRIG BOROVANYBAACALOFCS00084573541 110,000,00400,001 396,007583 250
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 060,00-2,57125,371 088,008489 040
CEMENT HRANICEBAACEMENCZ0005109454781,00+0,12637,001 150,003023 430
CENTEX BRNOBAAMORCNCZ0009050555194,750,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250219,00-4,78174,00472,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 449,000,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,000,0077,17174,001 000128 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556352,00-4,86144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 499,00-4,982 239,003 550,00152379 848
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00-4,83236,00337,0014 3963 480 208
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 720,00-1,141 530,002 265,00100172 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,006990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 375,00-0,343 500,006 195,001356 875
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,000,0064,00132,001 06479 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 485,00+0,06966,001 520,001826 730
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655235,00-4,85211,001 310,00307 050
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741119,20-4,9486,96252,001 150137 080
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,35+4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,39-5,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950802,00-3,83685,001 008,00615493 230
ČEZ, A.S.BAACEZCZ00051123001 130,00+0,80889,001 375,001 4881 668 560
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,60-1,9269,00190,30759 345
ČKD DUKLA PRAHABAACKDDCS000500575058,00-0,8837,9191,49915 278
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 250,00+0,80398,001 250,001 1781 472 500
ČNIMFBFACNIMFCZ0008018306114,98+3,2382,24199,00404 599
ČNIOPFBFACNIOPCZ0008018207130,11+2,44101,00198,00314 033
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,00-3,003 316,005 199,002097 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,01-2,96106,01316,009810 389
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425873,50+5,0052,00150,7115911 687
DEZABAADEZACS00084140582 435,00+0,492 053,002 550,00297723 195
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454598,00-4,62505,00987,001598
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00-1,96146,22559,00639 450
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 032,00-0,443 852,005 081,00199802 368
ENERGOAQUABAAENRGACS000841975044,10-4,3335,15120,75592 602
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,95-4,9812,6428,8700
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156385,00-2,53317,00530,00259 625
EUROVIA CSBAASTASZCS0005022854951,000,00813,001 440,004138 991
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 353,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256430,000,00318,00800,0011147 730
FERONA PRAHABAAFERONCS000501965244,20-1,7739,0091,002 670118 014
FEZKO SERVISBAAFEZKOCS0005037456106,10+0,0963,00158,009955
FINOP HOLDINGBAAFINOPCZ0008418001187,95+5,0078,00197,0019837 214
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255628,00+4,84190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665580,00+4,1840,00109,08836 640
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356541,00-2,52187,72755,004423 804
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,00+0,30102,20391,0010 9833 580 458
HMO LOGISTIKA OLBAAHANMACZ0009051058357,00-4,8083,60379,004817 136
HOCHTIEF CZBAAVOSTTCS0005036953475,00-2,06232,00724,0016076 000
HOLCIM ČESKOBAACEVAPCZ0008419256470,00-2,08271,00550,00558262 260
HOLCIM (ČESKO)BAACIZKOCZ00084189511 310,00-0,22714,001 313,00114149 340
HOTEL FORUM PRAHABAAFORUMCS0008442851137,20+0,13130,50270,00111 509
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409313,00+0,96254,00390,004313 459
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 556,000,003 000,004 120,001553 340
IF BOHATSTVÍBFABOHATCZ0008011301976,00-2,40471,001 170,00280273 280
IF ENERGETIKY PHABFAENERGCZ0008010907956,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905143,74-4,9936,62170,00253 594
IF OBCHODUBFAOBCHOCZ0008011103638,00-4,91368,00801,0010063 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,52-0,4931,5045,002 740100 065
INGSTAV BRNOBAAINGBOCS0005029057190,00-5,00190,00519,0010019 000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 229,00-4,941 215,003 152,0000
IP BANKABAAINBACZ0008002854195,00-0,91194,00385,001 885369 080
IPF KOMERČNÍ BANKYBFAKBCZ0008012804652,00-3,40461,00761,002 7791 821 140
IPS SKANSKABAAIPSCZ0005110155233,00+1,30186,00327,0015 4103 566 120
IRIDIUM INVESTBAAVSINVCZ00090954021 803,00+1,001 660,002 146,0011 803
ITEC GROUPBAAELTONCZ000502695532,300,0032,3089,8000
IVAX - CRBAAGALENCZ00050968592 010,00+0,04835,002 080,00127255 270
JÁCHYMOV PMBAALAZJACS0008446753411,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465756,000,0055,91195,003168
JANKABAAJANKACS000500395376,07+4,9951,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,00-0,252 501,002 779,002157 015
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,00716 800
JEMČA JEMNICEBAAJEMCACS0008416459614,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636753,60-3,9937,03210,0014750
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93190,00231 725
JITONA SOBĚSLAVBAAJITONCZ000509965539,00-4,8737,17112,706234
JM ENERGETIKABAAJMENGCZ00050779581 930,000,001 791,002 476,0075144 750
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 452,00+0,492 302,003 750,001229 424
JUTABAAJUTACS00050261521 250,000,001 250,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,10+0,1924,87104,001507 815
KABLO ELEKTROBAAKABLOCS0005034156801,00+0,25737,001 515,00108 010
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 843,00+4,95770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,00-1,8343,45158,00342 006
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 201,00+0,041 929,002 693,003883 638
KOLBENKABAACKDTRCZ000509415155,20+0,3650,64160,559497
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,48+4,9926,34250,001504 572
KOMERČNÍ BANKABAAKOMBCZ00080191061 499,00+1,211 450,003 050,0012 02017 680 380
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00-4,37198,00495,00707247 450
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,000,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,00+1,3174,29295,008616
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,90-4,2031,90148,737223
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00+0,60393,00918,00372310 620
KVANTO IPFBFAKVANTCZ0008026002302,00-3,51131,00353,00733221 366
K-T-V INVESTBAAKOTVACZ00090489552 554,00+4,97306,002 564,0058148 132
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,350,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758620,00-4,90253,001 214,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,402 064,002 550,006071 523 570
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251436,00-0,45352,00609,00492214 512
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39231,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9098,80844 032
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,78+4,9968,00131,2514113 928
MADETABAAJIMLECS0008420550235,00+3,52227,00656,00143 290
MAGNETONBAAMAGNECZ000507905346,200,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,800,0036,87101,8700
METROSTAVBAAMESTACZ00050065022 500,000,002 000,003 090,0049122 500
MILO OLOMOUCBAAMILOCS0008430054787,00+4,10643,001 420,003225 184
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14346,00356 864
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658919,00+0,21646,001 350,0043 676
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,60-4,9963,14246,0020021 120
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158234,00+4,93180,06380,0022953 586
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,77+4,9727,17207,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652660,000,00523,001 105,00182120 120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057308,00-3,75252,00400,00492151 536
MOTOKOV PRAHABAAMOTOKCZ0008412558150,38-4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558195,00-2,9868,00275,00797155 415
MSABAAMSACZ0005016501412,00-4,84146,68701,002811 536
NKT CABLESBAAKABKLCZ0005082255762,00+1,60397,00762,006146 482
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00+4,22191,90492,00183 600
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00-5,00325,00760,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,006651 480
OKDBAAOKDCZ0005100651155,20-0,5799,99181,861 611250 027
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,77+5,0043,94175,0200
OMNIPOL PRAHABAAOMNIPCZ000841375472,300,0072,26278,007506
OSTROJBAAOSTROCS000843555894,10+0,1050,52160,9623121 737
OTAVA-PATRIABAAHOTOTCZ0009065959149,00+1,36104,88520,00253 725
O2 C.R.BAATELECCZ00090932093 621,00-2,662 705,004 390,001 7556 342 895
PARAMOBAAPARAMCZ0005091355501,00-2,71495,00870,005025 050
PBS BRNO DIZBAAPBRSTCS000500795431,00-4,7625,5796,501504 650
PEGA KRNOVBAAPEGACZ000907760891,220,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00-3,526 300,009 855,0072590 400
PILANA TOOLSBAAPILANCZ000500845846,240,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 730,00+0,723 002,005 850,0041152 930
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751315,000,00303,00687,002630
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00147194 040
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054140,00+2,18135,00277,5569797 580
PLIVA - LACHEMABAALACHECZ0005096750370,000,00336,00480,00207 400
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,79+0,0295,48317,00403 832
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,00+0,542 390,003 616,001340 820
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655101,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,00+0,29213,00399,001 711573 185
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,000,00120,00261,0000
PRAGA LOUNYBAAPRALNCZ0005109801634,00-4,94634,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,00-0,111 600,002 830,001730 617
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 870,00-0,261 720,003 550,00713 090
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,000,00813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495494,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725385,00-0,6546,10163,0019616 660
PRIOR IKBAAPRIODCZ0009034054229,00-4,97201,00764,0012227 938
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,610,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400125,40-5,0034,84132,0024030 096
PROSPERITA IF ORL.BFAPROINCZ0008023900299,00-4,7798,00352,001 062317 538
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250161,00-0,89161,00539,0010717 227
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704435,00-1,80236,00517,001 105480 675
RAAB KARCH.STAVIVABAARAABCZ000510115453,840,0035,12133,0000
RAKOBAARAKERCS00084187521 000,00+2,04920,001 525,0099 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,00-3,54381,00784,00984670 104
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00-2,27700,001 066,002 0071 802 786
RMS MEZZANINEBAAPVTCS00084162511 856,00-2,571 856,004 700,002240 832
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,950,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558557,00+4,89510,001 114,0052 785
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,00-4,51127,00355,006762
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,79+4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 820,00+1,111 547,003 000,002850 960
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-0,47560,00759,00181114 030
SELIKO OLOMOUCBAASELIKCZ0008430857850,00+1,19797,002 815,001311 050
SELLIER & BELLOTBAASELBECS0005013358209,00+4,76170,00390,008718 183
SETUZABAASETUZCZ0008460052886,00+1,14806,002 293,006961 134
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350878,00-0,79640,00900,00500435 300
SEVTBAASEVTCS000844245576,41+4,9862,88750,0000
SG - INDUSTRYBFAYSECZ0009087706169,98-1,88119,12196,002 058349 819
SHD KOMESBAASHDKOCS0008423851198,550,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,400,0023,40162,068235
SKLÁRNY KAVALIERBAASKLKACS00084146521 626,000,001 600,002 500,005081 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759682,000,00543,00950,001610 912
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,83+4,9836,10145,101306 868
SLH, A.S.BAASOLOCS000844635776,69+4,9959,20153,90151 150
SM ENERGETIKABAASMENGCZ00050783522 400,00-1,472 326,003 182,0043103 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,00-1,121 821,003 082,0060180 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,71+4,9981,02150,0010011 471
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952614,00-1,91492,00687,00970595 580
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,360,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252174,00-0,68158,00611,00203 480
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958135,47-5,00111,00271,00222 980
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858125,58+5,0060,20178,1020 1002 524 158
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00-2,90318,00442,002 015808 015
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,47-4,9964,00106,222 718235 025
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00-2,42133,02223,004 059815 859
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,008542 500
STČ ENERGETICKÁBAASTRENCZ00050782531 769,00-4,991 500,002 170,0064113 216
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 690,00-0,291 321,002 810,0023 380
STOCK PLZEŇBAALIKERCS00084185541 225,00+1,23903,001 314,0011 225
STRABAGBAASILOSCZ0008434107185,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,002231 922
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665331,500,0028,5284,5535111 057
ŠKODABAASKODACS0005041250780,00-2,86780,001 173,00494392 018
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,690,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857831,00+0,60807,001 317,0064 986
ŠTI HOLDINGBFASTICZ0009087805507,000,00194,75529,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351191,00+0,14157,70366,0091 719
TATRABAATATRACS000501845674,50-1,9770,30144,8913510 058
TEINVESTBAATMPCS00084430572 387,00+0,331 829,002 885,00819 096
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,000,00240,00414,0021356 232
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,00-4,80238,00424,00122 856
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,00+1,19201,00361,0015038 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452334,00-4,84326,001 335,0062 004
TEREOS TTDBAAPRACUCZ000510485134,77-5,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465455,75-4,9955,75120,601005 575
TESLA SEZAMBAATSLSECS0005009851352,00-4,86172,57370,007124 992
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,500,0045,00177,2620011 700
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,53-4,9713,3055,122715 022
TOMABAATOMACZ000508855944,32-4,9921,0059,7000
TON BYSTŘICE P.HSTBAATONCZ0005090555156,050,00132,58930,0000
TONAKBAATONAKCS000500605593,30+0,3247,00147,0049946 557
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,62-4,9836,65127,801044 224
TRANSAKTABAATRANSCZ0008413358107,92+4,9937,73149,90798 526
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0038,10101,30482 746
TREND V.I.F. PRAHABFBTRENDCZ000801690464,36+4,9923,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552186,00-2,61100,70205,0030055 800
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,006011 400
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500112,50-1,31109,68141,0019 6262 222 665
UNITED ENERGYBAAPSZTECS00084586591 205,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755166,51-4,99166,51262,0000
VČ ENERGETIKABAAVCENGCZ00050769501 991,00+0,051 463,002 996,005099 550
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 227,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 741,000,002 511,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585068,22-2,5457,67300,00634 298
VÍNO MIKULOVBAAVINOMCS000846515980,000,0051,28575,004320
VÍTKOVICEBAAVITKOCZ0005098558151,00+2,08134,00260,00700105 700
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2610260
VODNÍ STAVBYBAAVOSPHCS0005020957705,00-2,08705,001 650,0012688 830
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450292,00-4,88292,00800,0000
VULKANBAAVULKACZ0005100453191,00-2,72186,82544,004764
WIENERBERGER C.P.BAAJICIHCS0008415857208,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065760,01+3,8257,80352,00281 680
ZBROJOVKA BRNOBAAZBROJCS000504065874,20-4,9965,01156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,51-3,5427,51132,00772 118
ZČ ENERGETIKABAAZCENGCZ00050773541 902,000,001 806,002 556,001528 530
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926349,40-5,0040,77122,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00-2,43125,00323,002 059576 520
ZPA PEČKYBAAZPAPCCS0005013655198,99+4,9954,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 393,000,001 312,001 910,0056 965
ZVVZBAAZVVZCZ0005081653325,000,00225,00688,00196 175
ŽĎASBAAZDASCS0005031152435,000,00389,00665,003816 530
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00+0,9081,48238,0025027 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,00233 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656158,15+4,9997,00301,00233 637
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,0033374 925
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00-1,56336,00536,001 583694 937
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 120,00-0,932 050,002 815,004799 640
ŽOS NYMBURKBAAZOSNYCZ000904835130,45+5,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707838,00-1,41445,00885,00694581 572