Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199511.01.1996
15.01.199612.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215150,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,000,00271,00790,0010336 050
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286499,75+5,0064,60195,0054053 865
AGRA PŘELOUČBAAAGRACS0005027267100,700,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 185,0000
AGRODAT PRAHABAAAGRODCZ0009063855222,000,00104,001 690,00265 772
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745062,26-4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,00358 295
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095547,00+3,9820,4347,001647 708
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00-1,9652,24123,4811413 110
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,230,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,480,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,100,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852361,000,00122,40361,00656236 816
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,00+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306494,50+5,0017,1596,46302 835
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00165,37420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,00-4,94135,00304,00308 070
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854172,82-4,9945,51298,00193 284
AGS JIČÍNBAAAGRJICZ0005083659194,75-5,0063,20507,0034567 189
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554215,00+0,4643,34327,00449 460
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959732,00-4,93710,001 430,00291213 012
ALIBONA LITOVELBAAALIBOCS000843106072,270,0048,72224,0000
ALLFROSTBAAALLFRCZ0005099556126,360,00126,361 200,0000
ALMETBAAALMETCS00050357571 050,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755250,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,48+4,9957,15238,00111 941
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146355,660,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353524,00+0,38350,00964,00205107 420
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,980,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00135,00896,0000
ARPOBAAARPOCZ000501945583,020,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 850,00+1,36960,001 965,002 2784 214 300
ASTRA LIBÍNBAAASTRACZ0009049656145,530,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152187,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257238,00-4,8059,85311,00266 188
ATELIÉRY ZLÍNBAAATEZLCZ0009042750108,000,00108,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068315,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,00+1,4747,68124,95513 519
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155126,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,010,0050,43147,00261 586
AVIABAAAVIACS0005020759231,00+0,43125,00365,0030169 531
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,25+5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,53+5,0054,10211,0014521 102
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,000,00180,00850,003792
BALNEA PRAHABAABALNECS000843766168,850,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00+5,00915,001 310,001 8782 403 840
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 280,00+4,91915,001 310,001 8782 403 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,00+2,83101,00290,0019456 260
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350164,950,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 640,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055271,00-4,91110,02448,009726 287
BEMAGRO MALONTYBAABEMAGCZ000907115559,00+1,7226,90112,00724 248
BENAR BENEŠOV N.PLBAABENARCZ0005091058207,00+4,5460,00302,0011323 391
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456180,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857200,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 265,000,00618,001 300,002 5933 280 145
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052178,200,00178,20700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462713,00-4,93358,00955,0000
BMTBAABMTBOCS000503075855,000,0035,0391,2000
BODOSBAACADBCZ000820585393,500,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607275,00-1,78189,00307,00377103 675
BOHEMIA SEKTBAAVINZACZ00084452512 425,00-1,021 040,002 505,002048 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506833,00-0,35417,00971,00679565 607
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454447,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950223,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157244,00+4,7281,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS000841495982,020,0082,02608,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,000,00245,001 085,0000
BRANO-ATESOBAAATESOCS0005012350532,00+2,30238,00640,0013169 692
BRISK TÁBORBAABRITACZ0005074856180,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509181,500,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295177,070,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452527,00+4,98221,00527,003820 026
BVV BRNOBAABVVCS00084128542 915,00+0,172 205,003 850,0076221 540
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00-4,76921,002 290,002022 000
CARBORUNDUM ELECT.BAACARBOCS000501536180,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015347,470,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454560,00-4,92432,001 105,00105 600
CEMOS OSTRAVABAACEMOSCZ000843335649,600,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,000,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,140,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,54+4,99112,49320,00509 027
CIDEM HRANICEBAACIDEMCS0008418166162,910,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851820,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658379,00+4,98262,001 230,00207 580
CONCORDIA LESOVBAACONLECZ0005105254311,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00-2,69510,001 925,002616 900
CS TRADING PRAHABAACSTRGCZ0008416559110,160,00110,16420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560345,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,270,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357355,00+0,28138,68539,00176 035
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,2516432
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,0068,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585179,200,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558220,00+1,85161,50320,007516 500
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,000,0081,00350,0000
CUTISIN JILEMNICEBAACUTISCS0008419156793,00-2,09766,002 280,002822 204
CZ 92/91BAAHYBLECZ000508615794,50+3,8459,99196,00767 182
ČEDOKBAACEDOKCZ0009036356227,000,00131,67973,00214 767
ČECHOFRACHTBAACECHFCZ00084134573 460,000,002 450,003 460,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,000,00101,00490,001 125225 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 900,0062112 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 830,00+5,003 660,006 000,003001 449 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00-1,11149,00325,005 472974 016
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 085,000,00850,002 310,005761 845
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553265,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854146,43+4,9956,00146,4300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653635,00-0,47275,00766,0015095 250
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 815,00+0,55927,002 870,001629 040
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550709,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752208,00-4,5896,22489,0014029 120
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258170,00+2,4058,83216,0032555 250
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00-0,1447,00210,0025514 535
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 980,00105166 425
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 105,00+3,75950,002 000,0022 210
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059117,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741693,00+5,00540,00914,002 3521 629 936
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,000,0090,25360,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,60+5,00124,55371,0011217 875
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,00-0,96765,00997,00680561 000
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,49935,001 400,003 3003 316 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,50+0,28115,75204,0010017 650
ČKD DUKLA PRAHABAACKDDCS0005005750121,00+0,6691,00220,0012415 004
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,87+4,9737,91481,00954 168
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,500,0034,76161,0012510
ČKD KUTNÁ HORABAACKDKHCS0005008051190,00+2,7039,11199,007013 300
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,850,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153236,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765157,00-2,4871,00199,001 826286 682
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306210,00+5,00143,00450,00326 720
ČNIOPFBFACNIOPCZ0008018207210,000,00149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 510,00+1,411 750,003 300,0097243 470
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550236,00+3,50117,00281,0017641 536
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950111,50+1,3661,74126,00343 791
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,470,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155104,670,0049,78104,6700
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,00+4,4740,62150,0019413 580
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754229,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0061,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750135,600,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057106,870,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,30-0,68115,90148,1025036 325
ČSAD PELHŘIMOVBAACADPECZ000820665395,590,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364235,00+4,9197,80259,0071 645
ČZ STRAKONICEBAACZSTRCS0005004258342,00-5,00271,00425,0012643 092
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257810,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653941,000,00478,001 750,0000
DESKOBAADESKOCS0008461364141,480,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053705,000,00220,00889,0000
DEZABAADEZACS00084140582 050,000,001 550,002 290,00110225 500
DG JIHOVELBAADGJIVCZ0009049854113,450,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657120,00+4,3450,80210,00738 760
DIOPTRA TURNOVBAADIOPTCZ0005099259281,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455213,00-4,91114,04665,0000
DOAGRABAAZZNDOCS0008444352350,00-2,2384,53533,002700
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 220,00-4,681 200,001 790,001315 860
DOMES KARLOVY VARYBAADOMESCS0008202065216,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467196,200,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856378,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,00+0,5161,00355,00505 000
DOPLA PAPBAAPAPCS0005023159755,000,00460,001 280,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266238,00-4,8087,61841,004410 472
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 055,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00137,18200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,00-0,59260,00800,004522 590
DOSTAV PRAHABAADOSTACS0005022367135,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158162,000,0063,97200,0000
DOWOBAADOWOCS000500735084,68+4,9980,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,500,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452116,720,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,00+0,60469,00618,0031 509
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,000,0047,56315,00123 540
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157272,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16238,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97150,006318
DST TRUTNOVBAADSTTUCS0008453254172,800,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555674,000,00300,00674,0010067 400
DYWIDAG PREFABAAPRFALCS0008427050111,090,00111,09917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958202,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815540,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453225,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053537,000,00171,91537,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007678,00-4,90678,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058 775,000,008 775,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585347,880,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45322,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851152,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,030,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151722,00-3,98676,00997,0053 610
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 195,00-3,182 700,004 200,0075239 625
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353880,00-4,96515,001 790,002320 240
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,38+4,9923,00182,001184 293
ELITE VARSNDORFBAAELITECZ000509095195,00-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155446,890,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754720,000,00720,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955199,800,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,00+2,2371,00188,4381 040
ENERGOAQUABAAENRGACS0008419750131,25+5,00123,00165,0013417 588
ENERGOINVEST CZBAAENGPRCS000844015276,00-5,0055,10174,41141 064
ENERGOMONT.LIBERECBAAEMONTCS0008423653925,00-4,93861,001 875,001715 725
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,400,0095,40292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,200,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604141,00+4,05115,00207,00857120 837
ERGON PRAHABAAERGONCZ0009055851310,000,00185,25364,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156720,000,00630,001 985,003021 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854961,00+2,12800,001 370,001918 259
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,002 980,003 975,002068 000
FAGRONBAATAMDACZ000846120990,40+4,9982,00165,3700
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456136,380,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 455,000,00653,002 595,00364529 620
FAVORIT ROKYCANYBAAFAVORCS0005041367115,000,00105,00478,0000
FERONA PRAHABAAFERONCS0005019652150,00-3,2292,25315,0018027 000
FEROX DĚČÍNBAAFEROXCS000500336770,200,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805084,04+4,9944,81133,30705 883
FEZKO SERVISBAAFEZKOCS0005037456162,000,00113,05398,00121 944
FINOP HOLDINGBAAFINOPCZ0008418001197,00+0,51101,00397,00592116 624
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915949,770,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756233,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950209,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454327,00-4,94290,001 500,0072 289
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,940,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052133,00-3,6258,67240,0048664 638
FRIGOTRANS PRAHABAAFRIGOCZ0005095752160,380,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654801,00-4,98169,67973,004636 846
FRUTA PODIVÍNBAAFRUPOCZ0005082651122,310,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552202,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252225,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351139,700,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200997,030,0097,03434,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 140,00-5,001 015,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285293,440,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255372,00-3,62118,09490,006825 296
GEODÉZIEBAAGOELICS0008423059378,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655122,85+5,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,004573
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550663,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953480,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059819,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00-0,22361,001 030,00135 863
GRANABAAZZNPICZ0009069050280,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259540,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354135,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652169,380,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552217,00+4,8399,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751396,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850200,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651170,910,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,200,0066,18140,3600
HANSON ČRBAASTPISCS0008458154891,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758740,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00+0,47490,00686,002 5131 608 320
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006540,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402840,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105696,00-0,57510,00739,004 0402 811 840
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303610,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,00-2,9480,00399,00786 552
HIKOR PÍSEKBAAHIKORCS0008456752830,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058213,00-4,91163,941 230,009620 448
HMZ BRUNTÁLBAAHMZCZ0005096057154,77-4,9985,74200,0025239 002
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-3,911 200,002 050,003344 550
HOLCIM ČESKOBAACEVAPCZ0008419256525,00+0,76500,001 145,006433 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,00129 780
HOME PRAHABAAHOMECS0005022565158,21+1,3071,25158,2139662 651
HOTEL BAVOR PRAHABAAHOTBACZ0009059556215,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452340,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00+0,91418,001 100,001 801990 550
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258632,000,00565,001 150,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354419,00-4,77320,00903,00239 637
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,200,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853850,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,0061 980
HOT.INTERNATIO.BRBAAHOTINCZ0009033858291,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,53-4,9842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558320,000,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352340,00+1,79334,001 095,0041 360
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409360,000,00167,00474,0010838 880
CHEMONT BRNOBAACHMNTCS0005028950697,00+4,9661,75697,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,00+2,63585,002 030,001 9042 227 680
CHEMOPROJEKTBAACHEPRCZ0008439155419,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752141,570,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175073,930,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,28+4,9736,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553122,100,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253513,00-5,00317,001 350,002010 260
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+0,273 000,003 860,002175 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,00-1,6877,21356,00103 500
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,57-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159134,770,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069321,000,00189,00935,0000
IF AB-UNIFONDBFAABUNICZ0008007200123,00-0,40110,00275,0014017 220
IF BOHATSTVÍBFABOHATCZ00080113011 250,00-2,34621,001 300,00501626 250
IF ENERGETIKY PHABFAENERGCZ0008010907864,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,52+4,99157,00251,0015028 428
IF MORAVIA INVESTBFAMORINCZ0008022506140,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 130,00+0,44525,001 130,00233263 290
IF PRAGOFONDBFAPGFONCZ0008009008105,00+4,3479,00109,25707 350
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568183,600,00183,60870,0000
ILBAU LIBERECBAASILLICS000846115860,750,0060,75268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,00-0,8254,02280,00286 720
IMEX PRAHABAAIMEXCS0008415956560,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105954,000,00954,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855713,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555219,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,500,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 005,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154141,620,00128,75431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755219,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115069,300,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001246,00+4,68179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757268,00-4,96268,00415,00112 948
INTERIER PRAHABAAINTPRCZ0005085456134,98+4,9951,99350,008811 878
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23167,00202 400
INTERSIGMA PRAHABAAINSIGCS0008413860270,000,00188,63867,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459146,35-4,99114,04437,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854251,00+0,40215,003 300,0012 0053 013 255
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,00-1,06390,00982,001 485966 735
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 400,00-3,611 750,002 490,002 3725 692 800
IRIDIUM INVESTBAAVSINVCZ00090954022 990,00-4,922 990,005 775,0000
ITEC GROUPBAAELTONCZ000502695553,900,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 085,00-0,45865,002 500,00521565 285
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605744,770,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356125,04+4,99113,42450,0010012 504
JABLONEX JABLONECBAAJABLXCS0008412151165,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753260,00+1,96230,00308,00307 800
JÄKL KARVINÁBAAJAKKACZ0005084657201,000,00145,001 000,00336 633
JANKABAAJANKACS0005003953409,00+4,87262,00449,00356145 604
JAS JESENIC.STROJ.BAAJESTRCZ000508245353,900,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 350,00-1,45932,001 745,007499 900
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959293,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655174,19+4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 170,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253315,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559315,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,010,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964125,56+4,9953,10139,4727134 027
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,610,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155119,41-4,9955,10260,00404 776
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850200,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,000,00680,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367166,00-4,5970,40211,008013 280
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130299,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255265,00+3,11161,00553,0015641 340
JITKA JINDŘ.HRADECBAAJITKACZ0005088955168,50+1,20113,12494,00488 088
JITONA SOBĚSLAVBAAJITONCZ0005099655141,00-3,4298,76800,00588 178
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00302 250
JIZER.SKLO LUČANYBAAJISKLCS0008459160302,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 530,00+4,081 100,001 905,002030 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 575,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 315,000,00816,001 335,005167 065
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,00-4,7195,95400,0022869 084
KABLO ELEKTROBAAKABLOCS00050341561 340,00-4,96993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705583,82-4,9932,59231,0046739 144
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954323,00-5,00242,001 560,009029 070
KARLOVAR.SILNICEBAAKVSILCS000504275352,800,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158286,00+4,7697,62504,0000
KAROSERIABAAAVIABCS0005032150150,000,0098,00183,00263 900
KARTOGRAFIE PRAHABAAKARTOCS0008437554396,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,0091,35212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,00-4,25779,002 855,006876 500
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251473,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655321,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 810,00+0,271 465,002 720,003461 540
KERAMOST MOSTBAAKERAMCZ0005077651288,00-4,95137,75511,0000
KF PRAHABAAKFCZ000906565272,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950114,460,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250275,00+4,96180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865056,600,0056,60271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259189,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,410,00130,41829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458137,710,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359505,00+4,9841,19964,00487245 935
KOLBENKABAACKDTRCZ0005094151116,15+4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,810,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559160,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,110,0076,83255,00111 002
KOMERČNÍ BANKABAAKOMBCZ00080191061 565,00+0,321 065,001 565,006 1139 566 845
KONEBAAKONECZ0005007757155,930,00155,93451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261274,00+4,98227,00945,0000
KORINT LIBERECBAAKORINCZ000903355170,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352503,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257334,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 025,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169112,17-4,99104,00170,5700
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00+4,61274,001 000,0041 360
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,53+4,9956,00611,00121 230
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851199,110,00172,00375,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055661,00+4,92106,11661,00207136 827
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158147,78-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057118,000,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,940,0028,4473,5000
KOVONABAAKOVNACS0008418653565,000,00180,06565,0000
KOVONA KARVINÁBAAKOVONCZ0009053955101,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251216,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,000,00170,15570,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656181,800,00181,80383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,000,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464150,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,10+0,0965,45353,009991
KRAJKABAAKRAJKCZ0005090654115,00-4,1677,26884,00556 325
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,00+5,0098,22235,00878129 066
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00+4,87143,17342,0014631 390
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 855,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305322 400,00-0,03165 000,00359 230,002644 800
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159480,00-4,76159,411 130,0062 880
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,000,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351125,19-4,9971,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00270,00448 360
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004985,00+1,86622,00985,00315310 275
KUNZ HRANICEBAAKUNZCS0005018753117,33-4,9999,00209,00445 163
KVANTO IPFBFAKVANTCZ0008026002275,00+1,10250,00820,00763209 825
KVATROO FINANCEBAAKOHUDCS000501195670,000,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 200,00-4,76897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885527,87-4,9725,64203,0000
LABITBAATOSHYCZ000508335245,900,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566975,03+4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00-1,3171,25120,0020915 675
LANEXBAALANEXCZ0005016857526,000,00526,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259160,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557819,00+5,00214,00865,001512 285
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556117,000,00117,00673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952193,600,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851493,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,000,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,520,0095,01282,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,00+1,1395,95189,00203 560
LÁZNĚ VELICHOVKYBAAVELICCS0008454054447,000,00447,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652351,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758531,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752171,900,00171,901 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358194,00+1,5780,00270,005210 088
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 500,00-1,961 900,003 350,0084210 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,00125 100
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855369,00-4,8967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,500,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554295,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057167,670,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,900,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558203,000,00203,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958330,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752292,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253195,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459520,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255134,310,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705594,500,0094,50644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855501,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657216,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050344,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654508,00-4,86109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,110,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525890,940,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158479,00-4,96113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895661,600,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 990,00+5,00112,783 990,00201801 990
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853390,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,750,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154131,970,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550278,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952579,00+4,89114,00897,0010560 795
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659129,20-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457448,000,00100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556199,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851441,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950230,000,00171,06903,00102 300
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858500,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256235,000,00161,00588,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251280,00-3,11185,00518,003 140879 200
LICOLOR LIBERECBAALICOLCZ0005092254127,61+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453388,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295783,58-4,9934,89169,00403 343
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151184,500,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158204,000,00204,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156810,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,900,0045,30171,0600
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150580,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757105,000,00100,98380,0000
LITES LIBERECBAALITESCS000504175553,000,0053,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,000,0057,95322,00201 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157259,00-0,3898,80289,00133 367
LONKA PŘÍBORBAALONKACS0005010651612,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757275,00+4,96156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690646,17+4,9733,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,75+4,9962,62175,50231 512
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 730,0077 000
MAGNETBAAMAGNTCS0008447959153,00-0,5496,00350,00345 202
MAGNETONBAAMAGNECZ0005079053135,00+3,8484,84434,0012116 335
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935497,200,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603935,00+0,53330,00935,005046 750
MARS SVRATKABAAMARSCZ0005087254360,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765023,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356270,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450203,000,0019,41203,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,190,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,90-5,0020,9057,8600
MASOKOMB.KLATOVYBAAMASKTCS0008447355256,000,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665384,00+4,91364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252478,00+4,82271,00826,00157 170
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,67-4,99118,08280,00161 979
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451309,00+4,7460,00309,0000
MASSAGBAAMASSACS0005005255305,00+0,32304,00930,0061 830
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,00+0,7665,55427,001028 160
MEDICAMENTABAAMEDIKCZ0008455755174,24-4,9968,59294,00203 485
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960127,00+1,6062,51203,0063280 264
MEP POSTŘELMOVBAAMEPPOCZ000509125699,28-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900068,810,0055,10460,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551440,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 850,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00+3,2691,16225,00121 140
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057207,000,00114,00220,009519 665
METROPROJEKT PRAHABAAMEPROCS0008436762116,600,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 660,000,001 660,003 015,00163433 580
MEVABAAMEVACS0005039353250,00-0,79117,00460,0041 000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,001211 940
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457100,00-2,8157,00140,009900
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 435,000,001 130,001 790,00134192 290
MILPA PARDUBICEBAAMILPACZ0005081851103,950,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552317,000,00171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158260,000,00147,00437,0000
MITOP TRADINGBAASEVPRCS0008423455225,000,00143,32316,0000
MJM LITOVELBAAZZNSRCS0008434759336,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 100,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957390,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258307,00+4,77230,00917,004313 201
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008581,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654405,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859312,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,010,0072,01658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159276,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,500,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 150,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00950,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159463,00-4,92463,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,15+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556872,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+0,50385,001 000,004848 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,900,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859861,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052315,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,830,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00-2,09525,001 005,006344 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854146,540,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258198,55-5,00198,55780,0061 191
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652744,00+0,67595,001 030,00150111 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750370,00-4,88191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057196,000,00106,61525,002 653519 988
MOTOKOV INTER.BAAMOTINCZ0008417755417,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558161,210,0090,44193,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655490,25-4,9889,10329,0000
MOTORPALBAAMOTORCZ0005084558150,00+3,44131,96650,00507 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958460,000,00310,00860,0000
MSABAAMSACZ0005016501752,000,00746,001 300,00451339 152
MSDZ ŠUMPERKBAAMSDZCZ000841985090,090,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,02+1,4745,1375,0010700
MUROM MOSTBAAMUROMCZ0009034252150,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556308,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 850,000,00699,001 940,003666 600
NATURAMYL H.BRODBAANATURCZ0005084053360,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051257,00-4,81229,00348,0000
NAVOSBAAZZNPRCZ0009066551380,00+4,9738,42424,005219 760
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151458,00-4,9747,07561,006730 686
NEALKO OLOMOUCBAANEALKCS0008463857376,00+1,62330,001 130,005621 056
NEMOHOLDBAAOBOSCZ0009034153120,690,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255759,00-2,56712,002 000,003627 324
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,740,0036,74146,0000
NYCOMBAANYCOMCZ0009032058190,00+2,9440,00425,00458 550
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454294,00+5,00236,001 305,0041 176
OBALEX ZNOJMOBAAOBALECS0005030865372,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407178,000,0086,00216,001 153205 234
OBEK SERVISBAACADTCS000502595690,750,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,00+1,5848,00168,00191 197
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,00271 161
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952147,00-4,24113,72945,00273 969
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 280,00+1,58901,001 310,0088112 640
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,320,0034,2299,0000
OBILABAAOBILACZ0008427200291,00-4,9079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152255,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90200,0000
OBNOVA BRNOBAAOBNOVCS000845266081,070,0053,61177,6500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,940,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553523,00-4,90452,00690,003015 690
OD PRIOR JIHLAVABAAPRIJICS000846186979,200,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552260,00+1,96249,002 335,00164 160
ODKOLEKBAAODKOLCZ0009064051220,00-1,34171,001 025,0061 320
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308185,220,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554775,00+3,33500,00807,008062 000
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,004 501216 048
OKULA NÝRSKOBAAOKULACS0008445953134,460,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253699,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,00-1,30262,00850,00285107 445
OMNIPOL PRAHABAAOMNIPCZ0008413754410,000,00310,00489,00187 380
OMYA VÁPENNÁBAATERAMCS0005017359719,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156181,500,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350118,590,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958314,000,00224,00730,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795567,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585770,000,0070,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,000,00544,001 570,002815 400
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0070,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,00127,94321,00406 400
OSTROJBAAOSTROCS0008435558350,000,00172,38368,00300105 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852350,00+1,44202,00966,00124 200
OTAVA-PATRIABAAHOTOTCZ0009065959213,00-3,61132,37692,0081 704
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 750,000,002 210,002 775,005 42314 913 250
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,090,0072,58252,0000
PALABABAAPALABCS0005013259310,00+4,72126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558324,00-4,9840,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320554,000,0054,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,100,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 310,000,00930,002 300,003444 540
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,15-5,00108,00449,0070091 105
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608407,00-4,90175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452237,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152134,340,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00+3,0345,10226,0015927 030
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 450,000,002 870,004 745,002931 303 850
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975124,580,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,00-0,52128,25275,00244 560
PIVOVAR LOUNYBAAPIVLNCZ0008458452292,000,00292,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053346,00+4,84142,49850,00279 342
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06472,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 825,00-4,962 410,004 200,00220841 500
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 550,00-3,121 495,002 215,004062 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,00-3,57343,001 400,00311419 850
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467421,000,00390,00803,0019883 358
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 300,00+4,001 130,002 750,00130169 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656133,650,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557261,000,00261,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450215,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,240,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 340,000,001 015,002 255,001520 100
PLOMABAAZPDCS0008452751138,00+1,8885,00171,007510 350
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,980,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,000,00359,00756,006031 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,00505 250
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 960,00+0,501 670,002 960,0066195 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058402,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757118,14-4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585691,780,0053,2291,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951711,000,00137,00711,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652305,00-2,8681,26440,0013641 480
POLOVODIČE PRAHABAAPOLOVCZ000507400536,940,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00770,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,00+5,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254315,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202995,00+1,53565,00995,009897 510
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058528,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509256,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,680,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751171,960,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545555,000,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505532,00+1,33239,00532,001 568834 176
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,32+4,9969,36203,0050358 509
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175160,60+4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,22+4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556187,91+4,99127,931 150,0015228 562
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258435,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557387,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357198,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,71-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00+0,80974,001 925,003847 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 015,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659777,000,00390,001 035,003 1802 470 860
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166682,680,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553164,95+4,99142,50630,0081 320
PREFA BRNOBAAPRFBOCS0005040559127,10+0,0768,59158,00486 101
PREFA GRYGOVBAAPRFAGCS0008432555196,24+4,99177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457334,00+0,60122,55338,009130 394
PREFA PHA MALEŠICEBAAPREFACZ0005084954412,00-4,40240,00449,008032 960
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60171,0000
PRECHEZABAAPRECHCZ0005097253550,00-1,78330,001 100,0015082 500
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456441,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959453,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359209,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,01+4,9947,74153,00212 898
PRIOR ČRBAAPRICBCS0008457859125,610,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054318,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450200,000,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151191,700,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,190,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001892,000,00108,87892,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400172,05+4,99135,00191,10780134 199
PROJEKTA OSTRAVABAAPROJECS0008434056648,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0032599 125
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808750,00+4,16452,00750,003022 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059330,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652910,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995788,270,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00+1,81289,00725,00247138 320
PS PARDUBICEBAAPSPACZ0009054359139,69-4,99124,00679,00253 492
PSGBAAPSGCS000500646973,12-4,9873,12210,00181 316
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00181,65346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,100,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,00+1,18366,00555,001 572803 292
P-D REFRACTORIESBAAMSLZCZ0005010454574,00+4,9370,00574,002 1391 227 786
RAAB KARCH.STAVIVABAARAABCZ0005101154126,00+5,0081,00445,0011814 868
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158505,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 300,000,00995,002 225,00104135 200
RAPIDBAARAPIDCZ00084132591 285,000,001 035,002 855,0000
RAŠELINABAARASELCZ000907405067,76+4,9864,54525,00161 084
RAŠKABAARYBENCS0008431656181,000,00174,60420,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809165,00+3,12107,18392,0010016 500
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653255,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225930,690,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605176,35+4,99144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,00-0,45920,001 510,00403439 270
REPROGENBAAREPRGCS0008457461228,000,0078,24228,0000
RESON.PILA CHLUMECBAARESPICS0008455556213,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845457,870,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509750,00+0,13400,00770,003 9712 978 250
RETEX IVANČICEBAARETEXCS0005029859100,39+4,9941,52222,00505 020
RIO OD MOSTBAARIOCZ0008465556113,470,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 820,00+4,942 100,003 820,003201 222 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755336,00+0,90170,00336,0012140 656
ROMO FULNEKBAAROMOCS0005003052105,300,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250672,00-4,95192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450137,51+4,9649,40257,00456 188
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357214,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052137,500,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852142,330,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455398,00-0,74185,25415,0010039 800
RYBENA RUMBURKBAARYBRUCZ0009050951310,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858691,00-4,95400,001 680,007249 752
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,880,0013,1333,9200
R-TECHBAARUBENCS0008453759191,52+5,0098,00350,0000
ŘEMPO PRAHABAAREMPOCS000820125729,930,0018,0565,0037111 104
SAFINA VESTECBAASAFINCS0005014356524,00-4,90125,00750,0000
SAKASBAAOBSTCS0005038553146,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554139,750,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768582,000,00330,00668,0000
SANITASBAASANITCS0008427563104,520,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554495,000,0076,84550,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 025,00-4,65168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558558,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576 335,00-4,95206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854596,00+0,50409,00892,00105 960
SČ ENERGETIKABAASEVENCZ00050780551 305,00-4,74865,001 670,0000
SČ INVESTORSKÁBFASEVCECZ0009088100110,00+1,8561,92175,00485 280
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452990,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259947,00+4,9895,971 220,00108102 276
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00+0,16515,00741,001601
SČCBAASCCIHCS000846075458,550,0057,00105,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754185,400,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650780,00+2,63438,001 375,00381297 180
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00+3,57970,001 800,004046 400
SELLIER & BELLOTBAASELBECS0005013358631,00+1,61451,001 345,003522 085
SEMENA VELELIBYBAASEMVECZ000903605989,100,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00+0,41174,91385,009823 912
SEMPRA PRAHABAASERVICZ000906375678,120,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,700,0056,70350,0000
SETUZABAASETUZCZ00084600521 230,00+0,811 150,002 595,002429 520
SEVAC PRAHABAASEVACCZ0009065850247,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,55-4,9928,00231,0017011 484
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00+0,23310,00650,00423181 890
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13317,0000
SEVEROTEX LIBERECBAASEVLICZ000904945896,76-4,9944,00140,00323 096
SEVTBAASEVTCS00084424551 305,000,001 105,001 820,0000
SFINXBAASFINXCS0005036458120,540,0079,63492,0000
SG - INDUSTRYBFAYSECZ0009087706327,00-0,30251,00399,001 471481 017
SHD KOMESBAASHDKOCS0008423851165,000,0061,75171,157111 715
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651104,500,0069,25230,0000
SIFBFASIFCZ00080215082 035,00-4,901 330,002 700,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857290,00+1,75208,00767,00427123 830
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355568,580,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354333,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753234,000,00234,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153117,410,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735878,100,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551115,000,00114,00588,0000
SILONBAASILONCZ0005094458220,00+3,77190,00707,007817 160
SILVA SERVIS ST.V.BAASILSECZ0009038550192,600,00144,40500,0000
SILVACOBAASILPRCZ000903695081,450,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 965,000,001 510,003 520,003058 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,00-0,68908,003 550,001217 400
SKLO UNION TEPLICEBAASKLTECS0008414850487,00-1,21309,001 135,00875426 125
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554563,00-4,89475,001 220,006637 158
SLAVIA NAPAJEDLABAASLAVICZ000500835932,00-3,0330,8974,0017544
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259342,00-4,73287,00480,0013044 460
SLEZSKÝ KÁMENBAASLKAMCS000842845484,150,0064,80309,0000
SLH, A.S.BAASOLOCS0008446357111,03+2,7780,88280,00121 332
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00-2,91300,00480,00356106 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,71+4,9813,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 680,00+1,811 085,002 000,004372 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,00+2,56647,002 160,003744 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659853,00-4,90144,201 105,006454 592
SM VOD.A KAN.OVABAAVOKAOCS000843525196,90-5,0082,00155,00201 938
SMP CONSTRUCTIONBAASTAMOCS0005022953196,65-5,00180,00684,00101 967
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,000,00154,85600,00650163 150
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651103,63+4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858460,000,00300,001 180,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,00+3,0966,50408,00949 400
SPECIALTRA.NOSRETIBAACADSTCS000820115895,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 600,00+4,911 260,002 505,0065104 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550745,000,00554,001 720,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745764,900,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958699,00-0,14331,00799,001 7021 189 698
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858345,00-0,28285,00700,00971334 995
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,000,00281,00339,005 8401 868 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00-1,75109,00150,008 6651 213 100
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,50+1,61125,00157,5013 8612 183 108
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454182,600,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251131,760,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67136,6800
STAROBRNOBACPIVOSCZ0008450350920,00-4,95920,001 650,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753265,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,500,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS0008445458105,410,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315186,350,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555141,730,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658105,030,00105,03242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653590,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565219,000,00109,58275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00917,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00188,52441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658133,100,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395684,650,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155959,940,0059,94180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752320,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275498,510,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,190,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656113,400,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776389,61-4,9989,61315,00322 868
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557248,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569175,450,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39121,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 005,00-4,28759,001 655,002424 120
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659995,000,00700,001 600,0076 965
STOCK PLZEŇBAALIKERCS00084185541 595,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107369,00+4,82351,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654431,000,00352,00950,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553314,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+4,16632,001 150,00107 500
STROJEXPORT PRAHABAASTREXCZ000841275683,320,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415362,370,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 130,000,00255,001 255,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,350,0028,35103,4400
STROJPLASTBAASTRTACZ0005086652116,000,00115,00658,00424 872
STROJTEXBAASTRJTCS0005034859410,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858120,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250109,350,00109,351 060,0000
SUBTERRABAASBTERCS00050230501 190,00+4,84551,001 450,00530630 700
SUPRAPHON PRAHABAASUPRACS0008441051112,600,00102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653113,14+4,9966,88335,0087999 450
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00-0,42117,00475,00243 360
SVÚM PRAHABAASVUMCZ000509205690,120,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154128,830,0062,42128,8300
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250575,000,00425,00630,002 6201 506 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,63-4,9972,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857725,000,00381,001 025,004935 525
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,900,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154304,00-5,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354160,00-3,0347,39230,00223 520
ŠROUBÁRNA TURNOVBAASROUTCS0005070556420,000,00407,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952247,00-5,00119,70833,00153 705
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,00-4,78165,00389,00102 190
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 255,00+0,40294,001 690,00200251 000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152131,100,00131,10714,0000
ŠTI HOLDINGBFASTICZ0009087805174,000,00140,79204,0024041 760
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354364,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455227,000,00157,56290,0000
TAGREABAAZZNTACS0008457651172,90-5,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,820,0063,46110,2500
TANEXBAATANEXCS000841505594,00-3,0940,00133,00161 504
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00270,001 210,00164 800
TATRABAATATRACS0005018456126,89+4,9966,18143,4900
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715143,470,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661146,360,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3749,80372
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 350,000,001 875,002 485,0084197 400
TEKO PLESNÁBAATEKOCS0005025550164,430,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425693,71+4,9947,3993,71343 186
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70327,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,00-4,70891,001 470,002834 020
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,01+3,14171,48525,0061 176
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255219,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,00+1,13300,00730,0018080 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00+1,94640,001 155,005961 950
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,00+1,09857,001 760,001211 040
TEPLOTECHNA PRAHABAATEPPHCZ0009062451102,480,0064,80616,0000
TEPNABAATEPNACS000502685561,10+2,3232,50128,00996 049
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485149,35+5,0023,93147,001165 725
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055045,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,93-5,0038,71109,0900
TESLA JIHLAVABAATSLJICS000507285988,50-4,4836,87214,0015914 072
TESLA KARLÍNBAATSLKACS0005021351100,50+1,4148,10154,00959 548
TESLA LANŠKROUNBAATSLLACS000500465496,00-4,5639,10123,4878875 648
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,530,0022,8574,00783 863
TESLA SEZAMBAATSLSECS0005009851195,00-2,0164,70229,001 762343 590
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,4817,1060,1951710 340
TESLA VAK.TECH.PHABAATSLVTCS000502245825,160,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60211,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254200,000,00190,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,00-1,27110,00360,00817253 270
TEXTILANA LIBERECBAATEXTICZ0005090357100,00-4,8557,95219,00505 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,000,0024,38196,0000
TEZASBAACADTECZ0008207958105,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555170,000,0070,00385,0013122 270
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,44+1,04102,00390,0014618 168
TIF-INVEST PRAHABFATURISCZ0009093001181,00-1,09125,00245,0010719 367
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00532,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,210,0050,00277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,00+4,54154,33490,00941216 430
TOFA SEMILYBAATOFACS0008448056197,000,0065,00375,0000
TOMABAATOMACZ0005088559306,00-0,64173,00350,0027584 150
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555123,850,00123,851 065,0000
TONABAATONACZ000504116064,700,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055605,00+0,33572,001 210,005231 460
TONASOBAATONASCS0008423257190,00-2,56136,84220,00152 850
TOS ČELÁKOVICEBAATOSCECS0005014653126,500,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,60-4,9959,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,110,0023,1485,5000
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565952,00+2,1040,00208,003156
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,00+5,0075,00140,0112816 128
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0576,8400
TRAMO CHRUDIMBAATRAMOCZ0005008755242,000,00135,38242,0000
TRANSAKTABAATRANSCZ0008413358312,00-2,50205,00580,00154 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,16-4,9963,50188,0000
TRANZABAATRANZCZ0005076356130,00-4,0277,19190,00607 800
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,45+4,9996,57508,0025026 863
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451186,20-5,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750139,65+5,0040,36139,6519126 673
TRIOLA PRAHABAATRIOLCZ0005090753140,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,00+4,83197,00627,003 649948 740
TSL VRCHLABÍBAATSLVRCS000500955457,87+4,9847,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,180,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175748,000,0044,65118,003 431164 688
TYLEX LETOVICEBAATYLEXCS00050061541 080,00-1,81524,001 170,001415 120
TZPBAATZPCZ0005088054400,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645350,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759357,00+5,0094,78357,0000
UNIBETONBAAUNIBECZ000508345132,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901317,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757300,000,0078,00300,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,450,0054,45581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,10-3,9237,00135,0014817 775
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,140,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,00+1,46760,001 140,003834 238
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865554,000,00495,001 345,0000
ÚRS PRAHABAAURSCZ0009041356163,350,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759103,240,00103,24280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,290,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435477,430,0077,43385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,40-5,0081,27588,0030844 475
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855171,48-4,99111,91250,00366 173
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 060,00-0,46812,001 600,001616 960
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 230,00+4,68788,001 520,0044 920
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451456,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00+4,88108,03294,0020949 324
VELAMOS SOBOTÍNBAAVELAMCZ0005080358128,700,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215044,460,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,450,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 095,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456249,00+4,62112,82280,0029072 210
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895690,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 680,00+0,90810,001 680,00238399 840
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850401,00-2,19285,00520,0012650 526
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,00+4,8822,00549,00327 552
VHOSBAAVHOSCZ0009047254220,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356347,00-4,93118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058249,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954171,000,00159,39261,00457 695
VINNÉ SKL.VALTICEBAAVINSKCS0008450052675,000,00275,00675,0000
VÍNO BZENECBAAVINOBCS0008422267204,00+4,4895,00210,00306 120
VÍNO MIKULOVBAAVINOMCS0008465159395,00+3,40310,00440,00207 900
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351234,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366120,290,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,01-4,75107,00378,002 044286 180
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00-5,00325,00544,005019 950
VÍTKOVSKÉ LESYBAAVITLECZ0009038451827,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650169,00+4,51130,00335,0019332 617
VMV HOLDINGBAAMASOPCZ00050999521 080,00-4,84502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256143,010,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,200,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+0,741 220,001 455,00211284 850
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,400,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685094,500,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,860,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251172,030,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450680,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052159,00-4,7956,86250,0024238 478
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659112,270,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150143,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564475,00-5,0072,00611,00310147 250
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39663,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,560,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051275,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225982,170,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 125,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453429,00+4,88290,001 750,004720 163
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255134,750,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052178,500,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996499,360,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,50-5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335658,500,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155284,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857153,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557198,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565594,770,0036,76134,6900
XAVEROVBAAXAVERCS0008440657240,00-4,76118,00265,0029871 520
YTONGBAAPORBECS0008420162185,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157144,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951139,500,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,001400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050297,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,00+4,3944,23105,00262 470
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00-5,00361,00764,00103 800
ZBROJOVKA BRNOBAAZBROJCS0005040658145,000,00105,70320,0015622 620
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,000,0085,74252,001 339238 342
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 710,00-5,001 300,002 190,00144246 240
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152116,79+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 690,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457917,00-4,97102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,22-4,9816,7670,00361 160
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759128,51-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,450,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263114,45+5,0060,65220,0017019 457
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-4,3017,1546,0033858
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650132,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675957,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253213,000,00172,00543,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365938,720,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155184,090,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657143,550,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215692,060,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34137,0000
ZPA PEČKYBAAZPAPCCS0005013655175,80-4,9965,89185,05234 043
ZPA PHA JINONICEBAAZPAJICS0005042555122,00-3,9753,00225,00465 612
ZPS ZLÍNBAAZPSZLCS00050043571 205,00+0,411 050,001 755,00256308 480
ZRUP PŘÍBRAMBAAZUPRCZ0005013953203,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057390,000,00370,00680,0000
ZVVZBAAZVVZCZ0005081653999,00+3,95636,001 330,0021 998
ZZ TEPLICEBAAZZNTECZ000905225495,640,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645273,700,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955897,75-4,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169147,260,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,380,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758182,700,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953161,65-4,9950,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351190,000,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215372,050,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559265,00-4,6747,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158255,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805243,00-4,70103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,640,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551258,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952124,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858131,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145293,150,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285671,500,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450197,94+4,9937,78197,94448 709
ZZN VYŠKOVBAAZZNVYCS000845085467,430,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,250,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355353,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152725,00-1,09686,001 790,007453 650
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,00274104 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,000,00185,00910,008526 350
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465684,80+4,9866,50224,00766 445
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,00-1,21109,73286,00396 357
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,00-3,95646,00933,0011482 992
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753120,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257245,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00-5,00331,00591,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 600,003 420,00311839 700
ŽOS NYMBURKBAAZOSNYCZ0009048351121,800,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360162,87+4,99114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00+0,27289,00530,004014 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707961,00+0,73630,001 250,00408392 088