Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 17:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199512.12.1995
14.12.199512.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803353,00+0,56271,00860,0014149 773
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,00-3,3264,60197,501 269114 210
AGRA PŘELOUČBAAAGRACS0005027267110,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 350,0000
AGRODAT PRAHABAAAGRODCZ0009063855199,110,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00+5,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,760,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455111,00+4,1252,24119,0015717 427
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,300,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,200,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,150,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852351,00+0,57122,40351,00614215 514
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306482,550,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00149,62420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854165,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659190,00+2,0463,20507,0045586 450
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554237,000,0043,34327,0029970 863
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959752,00+0,26710,001 430,00525394 800
ALIBONA LITOVELBAAALIBOCS000843106064,300,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556143,000,00129,601 200,0000
ALMETBAAALMETCS00050357571 160,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755216,00-4,84110,11273,0010823 328
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146345,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151190,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00+1,01350,00985,00318159 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,500,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457217,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,0000
ARPOBAAARPOCZ000501945593,170,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 510,00+4,86960,001 965,001 0381 567 380
ASTRA LIBÍNBAAASTRACZ0009049656120,280,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152166,370,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257311,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,100,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068365,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,160,0050,43147,0000
AVIABAAAVIACS0005020759236,00+4,88125,00365,00693163 548
AVIA KUTNÁ HORABAAAVIAKCS0005014455126,500,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657119,78+4,9954,10211,0010512 577
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,00175 100
BALNEA PRAHABAABALNECS000843766185,000,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00+1,63915,001 370,001 5201 884 800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+2,00915,001 370,001 5201 884 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,00+1,94100,00278,00225 764
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350166,620,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 505,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,95+5,0028,75140,0014573
BELAGRABAAZZNBRCZ0008449055385,00-4,93110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0026,90112,0018990
BENAR BENEŠOV N.PLBAABENARCZ0005091058266,00-4,6560,00302,001 115296 590
BENZINSERVIS PRAHABAABENZICZ0009063657282,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456218,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655337,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857197,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155262,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 185,00-4,81618,001 300,001 7422 064 270
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559318,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,000,00220,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585385,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607285,00+4,77185,00285,00704200 640
BOHEMIA SEKTBAAVINZACZ00084452512 370,000,001 040,002 505,001433 180
BOHEMIA VENTUREBFAYSEIFCZ0009088506910,00-0,21417,00971,00677616 070
BOHEMIA VIDEO ARTBAABOARTCS000844085541,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454443,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950191,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664392,000,00265,00859,0000
BOPOBAABOPOCZ0005091157265,00+4,7481,00483,00431114 215
BOR ČESKÁ LÍPABAABORCZ0009060752154,000,0040,88566,0000
BOTASBAABOTANCS0008414959112,500,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751333,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150300,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350500,00+1,01238,00640,00520260 000
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295163,700,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452440,000,00221,00510,002711 880
BVV BRNOBAABVVCS00084128542 820,000,002 205,004 100,006161 737 120
BYSERVIS HOLDINGBAABYSERCS000500755885,370,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 010,000,00921,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536180,300,0065,00235,0000
CEMBRIT MORAVIABAAEZACS000843015343,160,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 180,00902676 500
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115262,000,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150182,880,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252187,00+1,08112,49365,0061 122
CIDEM HRANICEBAACIDEMCS0008418166190,000,00118,37225,00142 660
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851820,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445869,590,0069,59826,0000
COLORBETON LIBERECBAACOLORCS0005038157360,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658380,00-4,76262,001 230,00207 600
CONCORDIA LESOVBAACONLECZ0005105254423,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250758,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365884,740,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357391,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185530,00-3,2227,8868,251745 220
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,00-4,5668,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,920,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757133,650,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,690,0021,1280,8900
CUKRSPOL PRAHABAACUKRSCS0008464558250,00-3,10161,50320,006616 500
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,200,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156800,000,00770,002 425,006249 600
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356217,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 425,000,002 450,003 425,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,000,00101,00490,003 184604 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,00244441 640
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 780,00+0,533 660,006 090,003001 134 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801166,00+1,84149,00341,004 898813 068
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,000,00850,002 350,00265278 250
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553310,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695679,720,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854104,09+4,9956,00127,6130531 747
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653692,00-4,94275,00766,00521360 532
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00-0,27927,002 870,001934 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550534,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,00-4,7696,22489,0010429 120
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258141,22+4,9958,83216,0038854 793
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0047,00210,0049829 880
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 000,00162256 770
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 110,000,00950,002 000,004549 950
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,380,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,00-4,90540,00914,001 034661 760
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667168,000,0090,25360,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455176,22-4,99124,55371,0023441 235
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950806,00+0,24765,00997,001 7881 441 128
ČEZ, A.S.BAACEZCZ0005112300963,00+0,31935,001 445,002 3142 228 382
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00-2,33115,75204,0036064 800
ČKD DUKLA PRAHABAACKDDCS0005005750134,28+4,9991,00220,0065888 356
ČKD HOŘOVICEBAACKDHOCZ000509385670,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,000,0041,34481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,500,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051198,000,0039,11198,0023245 936
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,000,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153225,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765123,50-5,0071,00199,0072689 661
ČKD SLANÝBAACKDSCS000500815060,00-1,6346,7497,27724 320
ČNIMFBFACNIMFCZ0008018306187,72-5,00143,00486,0091 689
ČNIOPFBFACNIOPCZ0008018207200,000,00149,00525,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 560,00+0,191 750,003 500,00235601 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00570,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550239,00-1,64117,00281,001 829437 131
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950105,00-1,4061,74126,00404 200
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315586,510,0049,7886,5100
ČSAD BŘECLAVBAACADBVCZ000820715650,670,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,75-5,0040,62150,00905 558
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352112,200,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255143,64+5,0061,92217,0013619 535
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457155,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,00+0,6860,00168,00151 110
ČSAD KARVINÁBAACADKCS000820095283,820,0060,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750132,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705780,300,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-1,82115,90148,1053474 760
ČSAD PELHŘIMOVBAACADPECZ000820665379,000,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,060,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,00355 600
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059109,990,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364248,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258363,000,00271,00425,00489177 507
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,100,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257632,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653864,000,00478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053712,000,00220,00889,0000
DEZABAADEZACS00084140582 020,00+0,241 550,002 310,00117236 340
DG JIHOVELBAADGJIVCZ0009049854114,600,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657130,00+4,9250,80220,0010013 000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455303,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352458,00-4,9784,53533,0020091 600
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,000,001 200,001 790,001620 160
DOMES KARLOVY VARYBAADOMESCS0008202065240,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467268,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856423,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,320,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159780,000,00460,001 305,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00131,32188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459524,00-4,90260,00800,00263137 812
DOSTAV PRAHABAADOSTACS0005022367175,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350110,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,300,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955189,100,0081,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452107,190,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0034,0090,2500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00199 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454394,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051300,000,0047,56315,00373111 900
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157259,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,23-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254191,000,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555580,000,00242,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 400,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958230,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053445,000,00171,91450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007817,00-5,00817,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 750,000,009 750,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585348,360,0048,36490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005293,000,00143,45293,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815370,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151740,000,00676,001 070,00173128 020
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 045,00-4,992 700,004 200,00147447 615
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 030,00+4,56515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951102,00+0,9986,00644,00505 100
ELITRON LIBERECBAAELITRCZ000508155447,360,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,100,0033,3392,1400
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754882,000,00819,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955202,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755151,470,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750135,000,00113,00165,00405 400
ENERGOINVEST CZBAAENGPRCS000844015290,000,0055,10174,41776 930
ENERGOMONT.LIBERECBAAEMONTCS0008423653862,00+0,11761,001 875,0065 172
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS0008441358104,500,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604127,10-4,6895,00207,001 221155 189
ERGON PRAHABAAERGONCZ0009055851256,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00564236 880
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156670,000,00630,002 100,00237158 790
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS0005022854960,00-4,00800,001 370,006360 480
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,000,002 980,003 985,003096 900
FAGRONBAATAMDACZ000846120990,00+1,4384,03165,37242 160
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456102,480,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 340,000,00653,002 675,006688 440
FAVORIT ROKYCANYBAAFAVORCS0005041367105,000,00105,00504,0000
FERONA PRAHABAAFERONCS0005019652136,00-0,0792,25330,0040054 400
FEROX DĚČÍNBAAFEROXCS000500336776,500,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805089,12-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456174,00+2,35113,05440,0018031 320
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00101,00400,0035070 000
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470236,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756261,000,00261,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958284,000,00235,002 310,0000
FORMBAAFORMCS000501125351,000,0051,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454330,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335739,600,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352142,560,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052156,75-5,0058,67284,00406 270
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654675,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651144,34+4,9994,85215,00223 175
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765784,770,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,980,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351140,000,00140,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,900,00105,57530,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,00+4,801 015,002 120,002833 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863430,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852108,960,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255360,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059309,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706831,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655139,82+4,99114,95282,00182 517
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385061,750,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452366,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657148,830,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550666,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635840,480,0036,56187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953496,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059999,000,00422,00999,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152105,210,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356484,00-4,91361,001 030,0000
GRANABAAZZNPICZ0009069050248,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259600,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354136,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652188,100,00104,49328,0000
GRENA VESELÍ N.L.BAALUZANCS000503715997,200,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552240,00+4,8099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751435,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850231,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651201,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756126,330,0066,18162,0200
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758819,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,00+0,49490,00686,00740448 440
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204615,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105668,00+0,45510,00739,003 1812 124 908
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,00-4,3880,00399,0036233 304
HIKOR PÍSEKBAAHIKORCS00084567521 000,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058254,00+4,95163,941 230,0029775 438
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00583116 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 200,002 150,002229 700
HOLCIM ČESKOBAACEVAPCZ0008419256510,00+0,99500,001 145,0011960 690
HOLCIM (ČESKO)BAACIZKOCZ0008418951812,000,00750,001 210,003629 232
HOME PRAHABAAHOMECS0005022565137,81+4,9971,25157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,480,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452351,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00+2,08418,001 100,00354173 460
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258620,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39227,0000
HOTEL PANORAMABAAPANORCS0008438354400,00+0,25320,00940,009036 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 015,000,00843,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853328,00-4,92328,00618,005919 352
HOT.INTERNATIO.BRBAAHOTINCZ0009033858241,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00+3,7342,42175,00888 800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558288,00+4,72209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005977,000,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352382,00+0,26370,001 095,00186 876
CHABAŘOVICKÉ STR.BAACHABSCS0005039056121,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357358,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409350,00-0,28167,00474,0025589 250
CHEMONT BRNOBAACHMNTCS0005028950498,00+4,8461,75498,001 333663 834
CHEMOPETROL GROUPBAACHEMLCZ00050916521 020,00+0,99585,002 030,00606618 120
CHEMOPROJEKTBAACHEPRCZ0008439155423,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752143,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175061,100,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,500,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553103,880,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253441,00+5,00317,001 350,00187 938
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00-0,723 000,004 400,0037125 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952355,000,0077,21355,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,180,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159101,270,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,000,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265160,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069242,000,00189,00987,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,000,00110,00275,0013019 110
IF BOHATSTVÍBFABOHATCZ00080113011 180,00+0,42621,001 180,00593699 740
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00-4,65157,00251,0015030 750
IF MORAVIA INVESTBFAMORINCZ0008022506130,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 020,000,00525,001 050,002 1602 203 200
IF PRAGOFONDBFAPGFONCZ0008009008101,39+4,9979,00109,2533033 459
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0082,90245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356280,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956580,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057404,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555203,00+4,63140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 010,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154143,050,00143,05431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 155,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755165,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115076,230,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001195,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,000,00279,00441,0000
INTERIER PRAHABAAINTPRCZ0005085456142,50-5,0051,99350,0058082 650
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00-4,7681,23213,005600
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459155,21+4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643217,000,00131,75254,0000
IP BANKABAAINBACZ0008002854248,000,00215,003 500,005 7711 431 208
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,000,00390,00982,0000
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 130,00+2,151 750,002 285,00177377 010
IRIDIUM INVESTBAAVSINVCZ00090954024 260,00-4,914 260,005 775,0000
ITEC GROUPBAAELTONCZ000502695560,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 020,00+1,49865,002 500,00785800 700
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605736,010,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,98-4,99119,98450,00303 599
JABLONEX JABLONECBAAJABLXCS0008412151150,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095090,000,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753250,00-0,79230,00308,0020852 000
JÄKL KARVINÁBAAJAKKACZ0005084657194,75-5,00145,001 000,0000
JANKABAAJANKACS0005003953379,00+1,88229,00449,00272103 088
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,260,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 545,00+1,31932,001 745,00290448 050
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959267,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655179,42+4,9993,30553,005897
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 310,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559352,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965454,450,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964139,47+4,9953,10139,47608 368
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,890,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168929,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367193,20+5,0070,40211,00509 660
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302103,450,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255275,000,00161,00553,0031987 725
JITKA JINDŘ.HRADECBAAJITKACZ0005088955161,03-4,99113,12494,0018329 468
JITONA SOBĚSLAVBAAJITONCZ0005099655168,35+4,9998,76800,007412 458
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160300,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 450,000,001 100,001 905,00107155 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 760,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685979,390,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854281,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 270,00-4,86816,001 335,00185234 950
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0028586 355
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055120,00-1,7932,59231,0027032 400
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954307,00-4,95242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275347,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158268,00+1,1397,62504,00205 360
KAROSERIABAAAVIABCS0005032150150,000,0085,00183,00162 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554396,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957171,720,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 120,00-1,75779,002 855,00126141 120
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251478,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655266,000,00167,67550,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,00+0,841 465,003 095,005395 400
KERAMOST MOSTBAAKERAMCZ0005077651336,00-4,81137,75511,005016 800
KF PRAHABAAKFCZ000906565278,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795086,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865066,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259198,55-5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050131,760,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957135,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359399,00-4,7741,19964,001 081431 319
KOLBENKABAACKDTRCZ0005094151136,16-4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,560,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559177,150,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,100,0076,83255,001019 605
KOMERČNÍ BANKABAAKOMBCZ00080191061 430,00-0,691 065,001 605,005 4717 823 530
KONEBAAKONECZ0005007757175,000,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261231,000,00227,00945,0000
KORINT LIBERECBAAKORINCZ000903355172,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 400,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00180,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995496,040,0064,31154,8500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00+0,56274,001 000,00134 615
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00+3,8956,00611,0013616 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00-5,00182,00410,00509 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055560,00+0,90106,11560,00232129 920
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158206,00-4,6264,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057107,900,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,300,0028,4473,5000
KOVONABAAKOVNACS0008418653500,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ000905395597,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656224,000,00224,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,500,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153254,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756169,000,00169,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225675,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154101,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654114,000,0077,26884,0035039 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,00-3,4998,22235,0031843 884
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,00-2,92143,17342,00600119 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 710,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305326 350,00+0,10165 000,00359 230,0041 305 400
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159520,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756510,00+0,99309,00612,005025 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351133,61-4,9971,12242,00293 875
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754186,000,00152,00287,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004938,00+4,92622,001 025,00915858 270
KUNZ HRANICEBAAKUNZCS0005018753130,00+3,6699,00222,00567 280
KVANTO IPFBFAKVANTCZ0008026002269,00+1,50250,00820,00874235 106
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50395,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 695,00+4,95897,001 800,00150254 250
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566953,460,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,000,0071,25120,00483 648
LANEXBAALANEXCZ0005016857550,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68248,0000
LATER CHRUDIMBAALATERCZ0005103259158,00+1,28135,00693,00121 896
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557720,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,500,00121,50673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952160,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153121,000,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,000,0095,01335,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,000,0095,95189,00264 706
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00447,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358193,00+1,5780,00270,00132 509
LECOTEX TÁBORBAALECOTCS0008458055162,000,0057,36393,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258256,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 385,000,001 900,003 350,00134319 590
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159452,00-4,84274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551841,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855411,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,170,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,840,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154609,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653301,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057229,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958157,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251250,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454198,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159297,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,000,00157,87553,00102 400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558275,000,00246,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958333,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756267,00-4,9874,82688,007720 559
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752242,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253176,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357115,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855420,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455716,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453285,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657218,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050471,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654595,000,00109,76612,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,950,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651343,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,680,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158560,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895650,600,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 440,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853387,000,00387,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253111,870,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,000,0089,00469,00415 125
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952457,00-4,98114,00897,0017379 061
LESY KÁCOVBAALESKCCZ0009040259360,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451198,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457473,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653333,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556185,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851480,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950242,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954551,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858590,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251275,00+0,36185,00518,001 610442 750
LICOLOR LIBERECBAALICOLCZ0005092254110,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465174,250,00174,25899,0000
LIGMETBAALIGMECS0008424453531,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295779,99-0,0134,89169,0052041 595
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151221,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156913,000,00135,00913,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757122,170,00100,98424,0000
LITES LIBERECBAALITESCS000504175565,000,0056,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,45-5,0057,95322,001008 645
LOMBARD INDUSTRIALBAAPRMETCS0005019157289,00+4,7198,80289,0015344 217
LONKA PŘÍBORBAALONKACS0005010651687,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757268,00-2,89156,00525,0014839 664
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,72+4,9833,5094,50331 410
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,07+4,9964,13175,50403 403
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,600,0086,60441,0000
MADETABAAJIMLECS00084205501 030,00+0,48652,001 825,004243 260
MAGNETBAAMAGNTCS0008447959155,00-4,5296,00350,00172 635
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0023330 290
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,200,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603895,00+1,12330,00895,005044 750
MARS SVRATKABAAMARSCZ0005087254324,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,340,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356308,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450178,760,0019,41178,7600
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,800,0021,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,000,00159,60471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665438,00+4,78364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252550,00-4,84271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067131,15-4,99125,00280,0010013 115
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451222,000,0060,00252,0000
MASSAGBAAMASSACS0005005255320,000,00320,001 000,001 322423 040
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105974,00+2,4965,55427,0025819 092
MEDICAMENTABAAMEDIKCZ0008455755151,250,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00+3,7762,51203,0014315 730
MEP POSTŘELMOVBAAMEPPOCZ0005091256109,68+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900077,220,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259202,000,0038,67202,0000
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,006213 020
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065022 330,00-4,891 660,003 015,0000
MEVABAAMEVACS0005039353253,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857976,00-1,90670,001 105,0010299 552
MIKROP ČEBÍNBAAMIKROCZ0009034856297,000,00134,871 225,0000
MILETABAAMILETCS000502745790,880,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 400,00+2,181 130,001 795,00186260 400
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00-4,63171,001 130,00327114 450
MITOP MIMOŇBAAMITOPCS0005009158216,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759353,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 030,000,00197,601 030,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957359,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258359,00+4,97230,00917,0023082 570
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008481,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654372,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859287,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,610,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,500,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345832,200,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159303,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,500,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252412,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605679,730,0079,73721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159512,00+0,78482,00719,0042 048
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,430,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556977,000,00360,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,000,00385,00981,002726 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850132,00+0,7660,01160,00759 900
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052317,000,0073,00317,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158687,00-4,97525,001 005,00146100 302
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451501,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854148,020,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00-1,82213,00810,00132 795
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,000,00595,001 065,00360262 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750458,00+4,80191,901 740,00292133 736
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,00-1,03106,61525,003 000534 000
MOTOKOV INTER.BAAMOTINCZ0008417755468,000,00101,83473,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558170,31-4,9890,44200,00437 323
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,000,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558161,500,00131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,000,00310,00860,0000
MSABAAMSACZ0005016501800,00+2,56746,001 320,00235188 000
MSDZ ŠUMPERKBAAMSDZCZ000841985091,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,020,0045,1375,00604 081
MUROM MOSTBAAMUROMCZ0009034252168,00+5,00126,00450,00183 024
MYKANA CHRASTAVABAAMYKANCS000504165675,020,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,000,00315,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 835,00+0,54699,001 910,003055 050
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051271,000,00225,00348,0000
NAVOSBAAZZNPRCZ0009066551299,00+4,9138,42424,009628 704
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151493,00+4,8947,07550,0000
NEALKO OLOMOUCBAANEALKCS0008463857430,00-0,69330,001 130,007030 100
NEMOHOLDBAAOBOSCZ0009034153110,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255730,00-3,56712,002 000,00251183 230
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,100,0042,45146,0000
NYCOMBAANYCOMCZ0009032058194,75-5,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865281,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407177,100,0086,00216,0000
OBEK SERVISBAACADTCS000502595675,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,00+4,7136,00203,00461 932
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952162,00+1,25113,72945,002324
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 140,000,00901,001 680,00100114 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,700,0034,2299,0000
OBILABAAOBILACZ0008427200414,000,0077,17459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152258,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266067,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,100,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057289,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553502,00-4,74452,00690,007035 140
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552270,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051271,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554750,000,00500,00807,00313234 750
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953158,000,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253761,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550398,000,00262,00850,0017469 252
OMNIPOL PRAHABAAOMNIPCZ0008413754395,00+1,28310,00514,006023 700
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151171,000,00171,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535098,010,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415961,750,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00775,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795580,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343268,000,00204,00281,0000
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357569,00-4,84569,001 570,0052 845
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,000,00127,94321,00192 888
OSTROJBAAOSTROCS0008435558306,00+1,32172,38368,004313 158
OTAVAN TŘEBOŇBAAOTAVACZ0005090852321,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959211,00+2,42132,37692,006012 660
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 490,00-0,202 210,002 740,003 1887 938 120
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164116,150,0072,58252,0000
PALABABAAPALABCS0005013259305,00-2,24126,35839,001 000305 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558461,000,0040,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320559,000,0042,39131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00-2,3456,22210,0011013 750
PARAMOBAAPARAMCZ00050913551 300,000,00930,002 300,00136176 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954129,00-3,00108,00474,0015019 350
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608389,00+4,85175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667285,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452197,100,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,130,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069135,270,0059,85135,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00-1,8745,10226,00820139 400
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 040,00+1,002 800,004 745,001664 640
PHOENIX LÉK.VOBAASTUMPCZ0009079505250,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975130,340,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00107,23275,00397 839
PIVOVAR LOUNYBAAPIVLNCZ0008458452341,000,00341,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053316,000,00142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457157,300,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 960,00-0,502 410,004 200,00148586 080
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359656,000,00645,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 725,00+4,861 495,002 215,00150258 750
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 355,00+1,11343,001 355,00262355 010
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467522,00+4,81390,00845,00400208 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 285,00-4,811 130,002 945,00520668 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656134,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557321,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450211,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 430,00+4,761 015,002 255,00250357 500
PLOMABAAZPDCS0008452751135,00-3,5785,00171,00344 590
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650113,850,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952560,00-0,17359,00834,0010056 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0099,29233,0016718 370
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+0,25221,00715,004819 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,000,001 670,002 900,0052140 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058550,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757138,510,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,860,0053,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951536,000,00137,00536,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652346,00+4,8481,26440,0023982 694
POLOVODIČE PRAHABAAPOLOVCZ000507400549,080,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725081,00+4,9649,00147,0712510 125
POLYGRAFIABAAPLGRACS000841516286,990,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150950,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 965,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,171 170,005221 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202920,00+1,09565,00980,009587 400
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058723,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855123,930,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509350,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751193,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545567,100,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505487,00+0,41239,00487,001 924936 988
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685154,000,0042,8883,4600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955224,000,00112,27224,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,70-4,9969,36203,0018522 700
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07120,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00-2,8133,00182,0025612 800
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,390,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00+3,33127,931 150,00294 495
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,710,0073,71410,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557356,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0053,59206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158190,00-5,0051,04325,004 355827 450
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,00-3,83974,001 925,00241302 455
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 140,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659770,00-0,64390,001 150,00200154 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666102,060,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553160,000,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,020,0068,59158,0000
PREFA GRYGOVBAAPRFAGCS0008432555197,100,00197,10424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457299,00+4,91122,55299,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954370,00-0,80240,00449,0020575 850
PREFABRIKACE OVABAAPRFOSCS000843295159,000,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253500,00-1,76330,001 100,006130 500
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456363,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359256,000,0079,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054357,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553457,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450197,100,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0085,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151215,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,900,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001671,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400168,94+4,99135,00168,941 140192 592
PROJEKTA OSTRAVABAAPROJECS0008434056654,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00-4,68125,72364,0025678 080
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,330,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059433,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,420,0074,42275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652941,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057235,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,120,0028,3185,1200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,000,00289,00730,00593316 662
PS PARDUBICEBAAPSPACZ0009054359200,000,00124,00679,0000
PSGBAAPSGCS0005006469104,67+4,9990,43210,00383 977
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315731,000,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704484,00+0,83366,00555,001 150556 600
P-D REFRACTORIESBAAMSLZCZ0005010454411,00+4,8470,00411,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154115,75-4,9981,00445,00708 103
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158564,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 205,000,00995,002 350,003238 560
RAPIDBAARAPIDCZ00084132591 170,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405065,000,0064,80525,0000
RAŠKABAARYBENCS0008431656174,600,00174,60440,0000
REAS BRNOBAAREASCS000845095367,010,0028,0098,9600
REDASHBFARENTCZ0009090809172,34-4,99107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225931,000,0031,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,000,00144,00380,0081 280
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,00+0,48920,001 510,001 8751 940 625
REPROGENBAAREPRGCS0008457461189,200,0078,24189,2000
RESON.PILA CHLUMECBAARESPICS0008455556262,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845458,450,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509725,00+0,69400,00770,002 8262 048 850
RETEX IVANČICEBAARETEXCS0005029859117,990,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556140,070,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 005,00+0,502 100,003 620,00149447 745
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755324,00-0,91170,00335,00769249 156
ROMO FULNEKBAAROMOCS0005003052127,410,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250800,000,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553191,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450158,01-2,0349,40257,0018028 442
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558540,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,320,0020,2560,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357263,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359488,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052153,000,00150,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852151,890,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455378,00+5,00185,25434,00326123 228
RYBENA RUMBURKBAARYBRUCZ0009050951305,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,00+4,70400,001 680,00152148 960
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,440,0013,1333,9200
R-TECHBAARUBENCS0008453759182,89+4,9998,00354,0032158 708
ŘEMPO PRAHABAAREMPOCS000820125731,50+5,0018,0569,45682 142
SAFINA VESTECBAASAFINCS0005014356750,000,00125,00750,0000
SAKASBAAOBSTCS0005038553180,000,00114,88200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00317,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751207,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554105,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768588,000,00330,00818,0000
SANITASBAASANITCS0008427563129,030,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345699,000,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554460,000,0076,84460,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759242,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 445,00-4,93168,701 520,001 0691 544 705
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558625,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579 045,00-4,98206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854610,00-1,61409,00919,005533 550
SČ ENERGETIKABAASEVENCZ00050780551 545,00-4,92865,001 625,00137211 665
SČ INVESTORSKÁBFASEVCECZ0009088100114,00+2,7061,92175,00890101 460
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305142,840,0042,84336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 220,00+4,7295,971 220,003947 580
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00-5,00515,00741,0010662 434
SČCBAASCCIHCS000846075465,04+4,9857,00105,0000
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754208,00+4,8468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,0000
SELGENBAASELGECZ0009033650709,000,00438,001 375,00210148 890
SELIKO OLOMOUCBAASELIKCZ00084308571 010,00-0,49970,001 805,009595 950
SELLIER & BELLOTBAASELBECS0005013358670,00+1,36451,001 345,00830556 100
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00-4,16174,91388,008519 550
SEMPRA PRAHABAASERVICZ000906375671,740,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,000,0070,00350,0000
SETUZABAASETUZCZ00084600521 210,00+0,831 150,002 595,00125151 250
SEVAC PRAHABAASEVACCZ0009065850225,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350409,000,00310,00650,00836341 924
SEVEROSKLO N.BORBAASEVSKCS0008460655100,000,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458120,000,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458110,700,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706329,000,00251,00399,002 761908 369
SHD KOMESBAASHDKOCS0008423851148,500,0061,75148,5000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0060128 400
SIGMA BRNO SLATINABAASIGBRCZ000508285999,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857266,00-1,48208,00767,00487129 542
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355584,650,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354402,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01266,0000
SILNICE KLATOVYBAASILKTCS0005023753288,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,040,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03199,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735869,340,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551126,630,00126,63588,0000
SILONBAASILONCZ0005094458235,00+2,17190,00707,0010023 500
SILVA SERVIS ST.V.BAASILSECZ0009038550263,000,00144,40500,0000
SILVACOBAASILPRCZ000903695082,280,0068,00700,0000
SKALIČANBAASKALCCS000845466661,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 920,00+0,261 510,003 520,001528 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 435,00+2,13908,003 550,0068 610
SKLO UNION TEPLICEBAASKLTECS0008414850482,00-4,74309,001 135,001 620780 840
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554490,000,00475,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835937,000,0030,8975,8126962
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00+1,30271,00480,001310
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357110,500,0080,88280,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00+4,76300,00480,0017758 410
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,700,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735630,090,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 650,000,001 085,002 000,003964 350
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 175,00-4,85647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 055,00+4,97144,201 055,00117123 435
SM VOD.A KAN.OVABAAVOKAOCS000843525190,00+2,2782,00164,8526623 940
SMP CONSTRUCTIONBAASTAMOCS0005022953239,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00-1,20154,85600,00662162 190
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,80-4,7670,99125,00211 613
SOLNÉ MLÝNYBAASOLMLCS0008429858460,000,00300,001 220,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,000,0066,50408,0020025 000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,820,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 275,000,001 260,002 505,004152 275
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550915,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745764,800,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958765,00-1,92331,00799,00940719 100
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858377,00-4,55285,00700,001 790674 830
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456224,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705298,00-4,79281,00339,004 8171 435 466
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,50+1,05109,00133,507 4951 000 583
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00-0,36125,00149,0017 1302 398 200
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153100,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251108,900,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 165,00+4,951 090,001 845,00100116 500
STAROROL.PORCELÁNBAASTAROCZ0005085753266,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,540,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545879,200,0044,7079,2000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555194,400,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658129,660,00129,66242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653600,000,0067,91600,0000
STAVCENT J.HRADECBAASTAVCCS0005036565269,000,0085,88275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654338,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756138,330,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751145,530,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956104,500,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,600,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354230,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752347,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275494,050,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0046,49130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656140,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,00100,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557250,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,010,0050,01160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0094,7700
STAV.DOP.A ME.PHABAASDMECCS000502205288,200,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,300,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87130,8700
STČ ENERGETICKÁBAASTRENCZ00050782531 030,00-1,90759,001 655,00337347 110
STČ CHOV.SDR.BAASCCHSCS0008427167135,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659980,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 420,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107396,00-0,50351,00758,0014055 440
STRABAG BOHEMIA ČBBAASTRBACZ0008456654447,00-4,89352,00964,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454297,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553317,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+0,55632,001 235,002820 440
STROJEXPORT PRAHABAASTREXCZ000841275693,500,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415363,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053322,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 045,000,00255,001 045,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566307,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652120,000,00115,00658,0000
STROJTEXBAASTRJTCS0005034859481,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854231,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858110,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250150,000,00127,801 060,0000
SUBTERRABAASBTERCS0005023050943,00+4,89551,001 450,001 035976 005
SUPRAPHON PRAHABAASUPRACS0008441051113,740,00113,74400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553221,000,0065,89275,0021347 073
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,000,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653103,000,0066,88335,0085588 065
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00+1,08117,00530,00334 785
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,480,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250555,00+2,77425,00630,004 7322 626 260
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,40-5,0072,01250,008011 552
ŠKODA PRAHABAASKOPHCS0005006857665,000,00381,001 025,0012784 455
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154329,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354179,00+1,7047,39230,009917 721
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,00-2,38407,001 145,00156 150
ŠROUBÁRNA ŽATECBAASROZACZ0005075952255,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358272,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 250,000,00294,001 690,001822 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152179,820,00179,82714,0000
ŠTI HOLDINGBFASTICZ0009087805169,20-4,94140,79204,0046077 832
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354452,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595493,500,0063,46110,2500
TANEXBAATANEXCS0008415055105,000,0040,00133,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+1,00270,001 210,005616 968
TATRABAATATRACS0005018456114,00-3,3866,18143,4920022 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755132,000,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715132,670,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,250,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661134,400,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735798,010,0040,95200,0000
TEINVESTBAATMPCS00084430572 280,00+0,441 875,002 485,00120273 600
TEKO PLESNÁBAATEKOCS0005025550185,400,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425682,500,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 250,00+0,80891,001 470,00181226 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255217,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+0,23300,00780,00807338 940
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00+0,52640,001 185,00550522 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452921,00-4,65857,001 760,003027 630
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0064,80616,0000
TEPNABAATEPNACS000502685563,00+3,2732,50128,00291 827
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485144,00-4,3623,93147,0028212 408
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760480,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055051,390,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,80-0,0138,71109,091005 180
TESLA JIHLAVABAATSLJICS0005072859126,370,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351100,02+0,0248,10154,001 159115 923
TESLA LANŠKROUNBAATSLLACS0005004654112,00+4,6739,10118,001 350151 200
TESLA PHA HLOUBET.BAATESLACZ000500455697,000,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106255,00+0,8422,8574,0070438 720
TESLA SEZAMBAATSLSECS0005009851180,00-4,2564,70229,0051091 800
TESLA VACUUM COMP.BAATSLVCCS000500975222,76-4,9617,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245825,410,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254190,800,00190,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,00-0,64110,00360,0013642 160
TEXTILANA LIBERECBAATEXTICZ0005090357114,71+4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,700,0024,38196,0000
TEZASBAACADTECZ0008207958100,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555167,20-5,0070,00385,006010 032
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853127,58-4,99102,00390,001 159147 865
TIF-INVEST PRAHABFATURISCZ0009093001183,00+2,23125,00245,0040173 383
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758109,890,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,14+4,99154,33500,0017834 735
TOFA SEMILYBAATOFACS0008448056205,000,0065,00375,0000
TOMABAATOMACZ0005088559306,00-1,29173,00350,001 409431 154
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00156,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555169,880,00131,691 065,0000
TONABAATONACZ000504116079,860,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055603,00+0,33572,001 210,002615 678
TONASOBAATONASCS0008423257177,11+4,99136,84220,0000
TOS ČELÁKOVICEBAATOSCECS0005014653125,950,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525458,650,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565962,520,0040,00208,009563
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,000,0075,00140,0145054 000
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0580,8800
TRAMO CHRUDIMBAATRAMOCZ0005008755200,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358336,00+5,00205,00580,008026 880
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,00+2,7763,50190,001 092121 212
TRANZABAATRANZCZ0005076356139,00-4,7977,19190,0033746 843
TREND V.I.F. PRAHABFBTRENDCZ0008016904209,00-4,5696,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946250,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451203,00-0,97113,06500,0020040 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,33+4,9940,36100,3300
TRIOLA PRAHABAATRIOLCZ0005090753165,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,00-1,73197,00682,002 144486 688
TSL VRCHLABÍBAATSLVRCS000500955451,000,0047,10125,00241 224
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175754,000,0044,65126,00854 590
TYLEX LETOVICEBAATYLEXCS00050061541 170,00+0,42524,001 280,00420491 400
TZPBAATZPCZ0005088054402,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,850,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645369,260,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759309,00-4,9294,78325,00880271 920
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901370,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445755,000,0055,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,00+0,3737,00135,00668 910
UNIPLET TŘEBÍČBAAUNIPLCS000500535469,300,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659891,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865590,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356162,000,00162,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,900,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,6500
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253308,000,0049,64308,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,200,00106,20385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00+2,2981,27588,0029242 340
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,700,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0061 140
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,000,00812,001 600,00183201 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,00-0,37788,001 520,003546 375
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451344,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658202,00+4,66108,03294,006913 938
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,830,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,22+0,1058,78388,00121 167
VELVANA VELVARYBAAVELVACS00084248591 110,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456198,45+5,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 450,00+3,57810,001 450,00204295 800
VESA VELHARTICEBAAVASAVCZ0009035457227,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850422,00+1,68285,00520,001 100464 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258246,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254207,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356494,00-4,81118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058229,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00159,39261,0011821 240
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0000
VÍNO BZENECBAAVINOBCS0008422267185,00+1,0995,00210,00539 805
VÍNO MIKULOVBAAVINOMCS0008465159381,00+0,26310,00440,0011041 910
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351235,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366135,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558141,00+0,71107,00378,00888125 208
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058441,00+5,00325,00544,001 500661 500
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 130,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650180,50-5,00130,00335,0000
VMV HOLDINGBAAMASOPCZ00050999521 200,000,00502,001 335,005060 000
VODÁRENSKÁBAAVOAZCZ0009051256144,460,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,00+0,761 220,001 460,00318421 350
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,260,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705684,700,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,650,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,650,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851181,500,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251173,770,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450638,00+4,93581,002 300,00117 018
VOSBAAVOPRSCS0005036052195,00+4,7756,86250,0040078 000
VPÚ DECO BRNOBAADECBOCS0008448361172,000,00172,001 250,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469957,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150155,100,0035,00203,00223 412
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564556,000,0072,00556,0000
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,391 045,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051251,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225983,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656220,000,0099,28220,0000
VÚKV PRAHABAAVUKVCZ00050219563 410,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453452,00-4,84290,001 750,00125 424
VÚOSO PRAHABAAVUOSOCS000502035358,210,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255122,500,00101,25201,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996474,660,0051,00236,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155385,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658159,720,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557187,550,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655130,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657220,00+4,26118,00260,00642141 240
YTONGBAAPORBECS0008420162185,400,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157158,400,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 490,000,001 490,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00320,00500,00250111 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050286,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00+4,74361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658143,15-4,56105,70350,0010815 460
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,00-1,3685,74265,002 159310 896
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,700,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 995,00-5,001 300,002 100,0076151 620
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152124,00-0,3776,001 000,008710 788
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759303,000,0060,47303,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 895,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457970,000,00102,00970,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025662,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759184,500,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953194,400,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895799,000,0047,7999,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,00-5,0028,6998,0027315 561
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067200,000,0095,00387,0000
ZETORBAAZETORCS0005029263114,920,0060,65231,002 330267 764
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,78+0,1027,16119,001368 130
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365935,200,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,00603 900
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552137,000,0062,34137,0091 233
ZPA PEČKYBAAZPAPCCS0005013655145,00+2,4765,89156,168412 180
ZPA PHA JINONICEBAAZPAJICS0005042555127,00-2,3053,00225,0017021 590
ZPS ZLÍNBAAZPSZLCS00050043571 130,00+0,441 050,001 800,006775 710
ZRUP PŘÍBRAMBAAZUPRCZ0005013953216,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057395,00+2,06370,00740,0020079 000
ZVVZBAAZVVZCZ0005081653770,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225486,950,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052183,870,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645267,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558140,330,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169202,000,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153197,060,0041,00197,0600
ZZN CHOMUTOVBAAZZNCHCS0008458758249,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953179,100,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351206,00+0,9824,54248,0011423 484
ZZN LOUNYBAAZZNLOCZ0009070058263,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075688,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353112,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559377,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158312,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805345,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656110,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352129,770,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835964,800,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551235,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,800,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952121,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950293,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045469,670,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858161,720,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ0009071452115,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285669,300,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075190,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450155,000,0037,78155,0000
ZZN VYŠKOVBAAZZNVYCS000845085468,000,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,75-4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355396,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,00+0,57686,001 865,00271189 700
ŽDB BOHUMÍNBAAZDBCZ0005098152350,00-1,12314,00519,00305106 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854304,00-5,00185,00910,0010431 616
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,64-5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,500,00109,73300,00416 253
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557860,00-4,97646,00933,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257275,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00+4,81331,00591,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-0,732 670,003 420,00213575 100
ŽOS NYMBURKBAAZOSNYCZ0009048351123,00+2,3165,00220,0021526 445
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360163,27+4,99114,00200,004653
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00-4,97265,00530,0018660 450
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,00+4,73630,001 250,002 5692 671 760