Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199611.03.1996
13.03.199611.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215152,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00+4,89271,00567,00428192 600
ADOKA KVBAASTMONCS0005042654100,000,0071,00152,0000
ADOSABAACADRCZ000820625777,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,00-2,1264,60145,8555150 692
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,65999 900
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 480,00+1,021 260,002 105,00620917 600
AGRODAT PRAHABAAAGRODCZ0009063855147,010,00104,00365,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959256,000,00147,04317,00379 472
AGRONA CHEBBAAAGRNACS000844686075,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095557,850,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,00+1,5052,24123,48788 424
AGROSLUŽBYBAAAGSLUCS0008444956251,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,900,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,000,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852243,00-4,70122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,11-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,60+5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751251,000,00232,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357257,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0016037 600
AGS JIČÍNBAAAGRJICZ0005083659232,00-4,9163,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,000,0043,34327,00133 133
ALBATROS NAKLADAT.BAAALBATCZ0009056552109,350,0081,00776,0000
ALIACHEMBAASYNTHCZ0005091959675,00-2,17656,001 105,002 9411 985 175
ALIBONA LITOVELBAAALIBOCS000843106063,180,0048,7285,5700
ALLFROSTBAAALLFRCZ000509955687,180,0075,001 085,0000
ALMETBAAALMETCS0005035757990,000,00410,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666379,000,00100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,100,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755272,00-4,89110,11345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,00+0,5860,00180,60508 550
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,220,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945369,030,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00-1,01350,00681,0016178 890
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457118,84+4,9990,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951131,000,00110,00320,0000
ARPOBAAARPOCZ0005019455133,100,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160140,000,00113,05266,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,000,00960,001 965,00232375 840
ASTRA LIBÍNBAAASTRACZ000904965673,590,0073,59700,0000
ASTRA SERVISBAAZESZCZ0009039152488,000,0039,59488,0000
ATAS NÁCHODBAAATSNACS0005028257253,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068264,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754166,500,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,10-4,9947,6896,71482 933
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,640,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,56-4,4150,4386,00816 039
AVIABAAAVIACS0005020759253,000,00125,00282,00982248 446
AVIA KUTNÁ HORABAAAVIAKCS0005014455313,00-0,9454,15316,0010131 613
AVICOM JÁNSKÁBAAAVCOMCS000845965799,550,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00180,00705,00122 640
BALNEA PRAHABAABALNECS000843766176,000,0068,85271,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+1,00915,001 310,00480595 200
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00+0,81915,001 310,00480595 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,00+3,84121,01380,0010027 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,500,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 180,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405237,00+0,1028,7561,1228810 656
BELAGRABAAZZNBRCZ0008449055152,920,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115570,00+2,9428,5087,38725 040
BENAR BENEŠOV N.PLBAABENARCZ0005091058133,00-1,4869,45302,0021128 063
BENZINSERVIS PRAHABAABENZICZ0009063657226,000,00211,001 230,0000
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,390,00124,66374,0000
BETA OLOMOUCBAABETAOCS0008429155154,010,00133,00489,0000
BIOCELBAABIOCECS00050179531 350,00-2,17640,001 690,00424572 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,700,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052125,000,00125,00601,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,000,00358,001 005,004945 325
BMTBAABMTBOCS000503075842,010,0035,0371,4800
BODOSBAACADBCZ000820585399,990,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607328,00+0,30189,00364,001 545506 760
BOHEMIA SEKTBAAVINZACZ00084452513 105,000,001 040,003 105,0058180 090
BOHEMIA VENTUREBFAYSEIFCZ0009088506840,00+4,47417,00971,00807677 880
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0032,81151,2400
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950200,000,00160,001 475,0000
BONECO BENEŠOVBAABONECCS0008426664455,000,00265,00687,0000
BOPOBAABOPOCZ0005091157296,00+4,9681,00296,0019256 832
BOR ČESKÁ LÍPABAABORCZ0009060752139,500,0040,88566,0000
BOTASBAABOTANCS000841495977,760,0077,76304,0000
BP PROJEKTBAABPRVMCS0008433751363,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150235,000,00235,00650,0000
BRANO-ATESOBAAATESOCS0005012350550,00-0,90238,00640,00442243 100
BRISK TÁBORBAABRITACZ0005074856220,000,00178,20700,0000
BRISTOLBAABRISTCZ0009062352503,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509248,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295152,000,0043,74128,9700
BUZULUK KOMÁROVBAABUZULCS0005015452502,00+0,19221,00764,008844 176
BVV BRNOBAABVVCS00084128544 465,00+4,932 205,004 465,002461 098 390
BYSERVIS HOLDINGBAABYSERCS000500755895,000,0058,32390,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354946,00+0,63856,001 380,00109 460
CARBORUNDUM ELECT.BAACARBOCS000501536174,800,0065,00176,4000
CEMBRIT MORAVIABAAEZACS000843015345,650,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00139104 250
CEMOS OSTRAVABAACEMOSCZ000843335680,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00137,67333,0000
CERAM ČENOVBAAMLYOLCS000842115286,100,0056,05105,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150102,700,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00+0,58112,49320,00589 976
CIDEM HRANICEBAACIDEMCS0008418166108,03+4,99102,89225,00495 293
CIHELNA ŘEPOVBAAKORAMCS000842785251,030,0051,03281,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,0000
CIVO BRNOBAACIVOCZ000905445854,360,0054,36674,0000
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658271,00+0,37258,001 000,0015842 818
CONCORDIA LESOVBAACONLECZ0005105254305,000,00211,002 085,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0040,77341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00388,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250661,00+3,12510,001 560,00117 271
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24380,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357399,000,00138,68431,003513 965
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,600,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185524,37-4,9924,3768,251202 924
CUKROVAR KOJETÍNBAACUKRKCS0008432258269,00+4,6693,31847,00308 070
CUKROVAR LITOVELBAACUKRLCS000842865260,510,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0032,86116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757238,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,100,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558225,00+0,44200,00320,00357 875
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,000,0072,00276,0000
CUTISIN JILEMNICEBAACUTISCS0008419156730,000,00722,001 575,00152110 960
CZ 92/91BAAHYBLECZ0005086157123,47-4,9959,99144,00303 704
ČEDOKBAACEDOKCZ0009036356213,00+4,92131,67514,00234 899
ČECHOFRACHTBAACECHFCZ00084134572 900,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,520,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,80-2,73101,00327,005 302979 810
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,00+0,611 545,001 900,00163267 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 460,00+3,123 660,004 900,002089 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,00-0,89149,00248,0021 4354 758 570
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,4791,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,00+1,71850,001 485,00388576 180
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,006522 750
ČESKÉ LODĚNICE PHABAACELODCS000500695697,040,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,0013326 600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00+0,50275,00766,007429 674
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 510,00+3,08927,002 510,00308773 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550268,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752178,50+5,0096,22489,0020035 700
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00+4,6861,61216,0031633 180
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,75-5,0047,00141,001 26778 237
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00166263 110
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 480,00+4,96950,001 695,001 2221 808 560
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059131,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,002 7471 703 140
ČESKÝ PORCELÁNBAACPORCCZ00051051063 010,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,190,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,15+0,71124,55266,0021728 894
ČEVISBAACEVISCZ00090768083 780,000,001 120,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,000,00765,00956,002 4892 053 425
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,49935,001 145,002 2022 224 020
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,10-1,49115,75204,0012015 012
ČKD DUKLA PRAHABAACKDDCS0005005750117,70+0,9491,00220,009511 182
ČKD HOŘOVICEBAACKDHOCZ000509385663,500,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,500,0037,91262,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,49+4,9934,76107,1800
ČKD KUTNÁ HORABAACKDKHCS0005008051223,000,0039,11320,0016336 349
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7437,9000
ČKD POLYSERVISBAAPOLYSCZ000907700411,480,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153335,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765162,010,0071,00199,0025 8864 193 791
ČKD SLANÝBAACKDSCS000500815069,00+1,4746,7497,271057 245
ČNIMFBFACNIMFCZ0008018306200,00+3,19143,00384,0013727 400
ČNIOPFBFACNIOPCZ0008018207185,00+2,20149,00420,0081 480
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 920,00-1,011 750,002 950,00201586 920
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,470,0090,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,00+0,36117,00293,00904249 504
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950175,00+0,6661,74239,0014224 850
ČSAD BENEŠOVBAACADBECZ0008207354102,600,0050,00152,9500
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,00-1,3823,8486,00845 964
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550171,48-4,9941,11203,00708121 408
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,00-3,5740,62116,0926021 060
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352145,50-3,6433,33164,95426 111
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,93-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36280,0000
ČSAD HODONÍNBAACADHOCZ000820685166,330,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457154,00-4,9352,13231,0010015 400
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00120,7500
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,200,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,60-0,41115,90158,2020028 920
ČSAD PELHŘIMOVBAACADPECZ000820665361,480,0061,48408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552121,000,0040,60143,9900
ČSAD PRACHATICEBAACADPTCZ0008205655224,00+1,81113,00375,00153 360
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065568,41-4,9968,4191,00402 736
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651228,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,72108,0400
ČSKD - INTRANSBAAINTRACS0008201364210,00-4,5497,80248,009820 580
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00276,00400,00722252 700
DAKO-CZBAADAKOCS000503555967,25+4,9942,4099,33201 345
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257536,000,00536,002 425,0000
DERMACOLBAADERMACZ00090416531 350,000,00478,001 500,0000
DESKOBAADESKOCS0008461364414,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053134,510,00134,51870,0000
DEZABAADEZACS00084140582 150,00+1,411 550,002 200,00285612 750
DG JIHOVELBAADGJIVCZ0009049854154,000,0069,30154,0000
DIESEL PRAHABAASKODDCS0005007657175,00+4,1650,80185,001 075188 125
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00479,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,00+1,36114,04459,00273 780
DOAGRABAAZZNDOCS0008444352102,43-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150900,00-0,55900,001 700,003632 400
DOMES KARLOVY VARYBAADOMESCS000820206590,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467205,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856428,000,00274,00965,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615763,18-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159828,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266324,00-4,7087,61841,00144 536
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359291,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00-2,91286,00853,00730365 000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735068,25+5,0064,98320,00302 048
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261145,800,00145,80849,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9357,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0023,10204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945298,420,0050,74238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00220,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750597,00+1,18469,00624,002414 328
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454417,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,85+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051278,00-4,7947,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157203,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,00-4,2136,9797,586240
DST TRUTNOVBAADSTTUCS0008453254150,150,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154525,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555463,000,00300,00708,0000
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958135,170,00135,17807,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2480,7500
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053635,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752106,920,00106,92251,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585345,000,0043,53254,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005631,000,00155,00631,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,300,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668128,310,0045,00160,1800
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,000,0090,25260,00101 830
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0580,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,00-0,15630,00997,009660 480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 875,00+0,252 700,003 875,00186720 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353605,00+4,67515,001 560,002917 545
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,00-5,0023,00127,4000
ELITE VARSNDORFBAAELITECZ000509095193,000,0086,00170,0012911 997
ELITRON LIBERECBAAELITRCZ000508155457,540,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00241,0000
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955123,990,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0028,2574,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,960,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750133,00-1,48123,00165,008311 039
ENERGOINVEST CZBAAENGPRCS000844015278,00-3,8255,10157,00282 184
ENERGOMONT.LIBERECBAAEMONTCS0008423653945,00+5,00824,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859166,000,0052,00177,6600
EPABAAEPACS000844135895,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604101,65-5,00100,01173,0092694 128
ERGON PRAHABAAERGONCZ0009055851327,000,00185,25375,0000
ESAULBAAEKOKACZ000907135384,090,0084,09302,0000
ETABAAELEPRCS0005005156595,00-4,95595,001 190,0014888 060
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450117,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 120,00+0,90800,001 370,003943 680
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,00+0,272 980,003 700,001968 590
FAGRONBAATAMDACZ000846120985,00-0,3579,00165,37574 845
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00625,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456131,090,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 400,00+0,71653,001 580,005374 200
FAVORIT ROKYCANYBAAFAVORCS0005041367174,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652142,00-4,0592,25230,0068296 844
FEROX DĚČÍNBAAFEROXCS000500336762,370,0062,37286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,11+5,0044,81133,30281 711
FEZKO SERVISBAAFEZKOCS0005037456156,14-4,99113,05270,0027843 407
FINOP HOLDINGBAAFINOPCZ0008418001177,00-1,66101,00325,001 025181 425
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915974,530,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,030,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470226,620,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756250,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958220,000,00200,002 195,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950123,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454300,000,00273,001 250,00123 600
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352117,810,00103,94231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052155,000,0058,67240,00406 200
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,300,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654345,00-4,95169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265193,690,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552242,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,000,0098,31250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350850,000,00815,001 580,004739 950
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863390,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285289,00+0,3869,66379,00201 780
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00153,51456,0013756 307
GEODÉZIEBAAGOELICS0008423059384,000,00281,00500,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706738,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655113,000,00101,00282,00505 650
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452557,000,00301,00557,0000
GEOTEST SLATINABAAGEOSLCS000845045835,350,0023,1645,9800
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,000,00608,001 170,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00500,001 930,0000
GMS PRAHABAAGMSCS000843635828,350,0028,35106,8200
GRAFIATISKBAAGRAFTCS0008416756156,490,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00370,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059372,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,620,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,000,00352,00617,003212 160
GRANABAAZZNPICZ0009069050297,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054557,000,00389,00950,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259255,000,00212,00867,0000
GRANITOLBAAGRANICZ0005100354148,500,00100,61389,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,200,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552198,00-4,3499,75421,00479 306
GUMOTEXBAAGUMOTCZ0005086751300,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,100,0066,18152,1000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758303,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708642,00+3,54490,00686,0021 90614 063 652
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006476,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105646,00+0,15510,00739,003 0371 961 902
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,00-0,4280,00180,0625623 808
HIKOR PÍSEKBAAHIKORCS0008456752680,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058271,00-2,16150,00400,0035094 850
HMZ BRUNTÁLBAAHMZCZ0005096057101,56+4,9975,77200,0010310 461
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 320,00+0,381 200,001 745,00223294 360
HOLCIM ČESKOBAACEVAPCZ0008419256559,00+0,35500,00861,00633353 847
HOLCIM (ČESKO)BAACIZKOCZ0008418951809,00+0,12750,001 205,005746 113
HOME PRAHABAAHOMECS0005022565194,00+4,7271,25221,0013526 190
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452665,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00-5,00418,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258582,000,00530,00800,0000
HOTEL PALACE OVABAAPALAOCS000843515294,380,0064,39125,0000
HOTEL PANORAMABAAPANORCS0008438354391,00-2,73320,00871,003614 076
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,100,0089,61400,0000
HOT.ESPLANADE PHABAAESPLACS0008417853655,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853338,00+4,96307,00618,006822 984
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,000,00153,43880,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758154,54+4,9942,42154,549114 063
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558195,820,00170,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,500,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805554,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,00+0,49201,00811,00428 610
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409394,00+0,51167,00474,0019275 648
CHEMONT BRNOBAACHMNTCS0005028950304,00-4,7068,251 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,000,00585,001 565,002 0802 360 800
CHEMOPROJEKTBAACHEPRCZ0008439155380,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752120,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,100,0044,96378,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,74+4,9836,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553278,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496230,000,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253333,00+4,71317,00850,00165 328
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,003 860,0054204 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952304,00-4,7077,21396,005015 200
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,50+3,9420,3583,261003 950
ICEC ŠLAPANICEBAASLAPACZ0005090159151,920,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535554,270,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00171,9900
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069281,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,03+0,58106,41275,00606 422
IF BOHATSTVÍBFABOHATCZ00080113011 280,00-0,77621,001 315,00374478 720
IF ENERGETIKY PHABFAENERGCZ0008010907799,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+4,28142,52226,0028946 240
IF MORAVIA INVESTBFAMORINCZ0008022506175,000,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 425,00+0,35525,001 500,00641913 425
IF PRAGOFONDBFAPGFONCZ000800900880,00-0,7478,76109,2513510 800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00230,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652102,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956430,000,00410,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105495,000,00495,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354730,000,00730,00887,0000
IMPSBAAIMPSCZ0005043059252,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855584,000,00584,001 700,0000
INGSTAV BRNOBAAINGBOCS0005029057325,00-4,97260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050173,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400543 070,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,160,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425069,480,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755237,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001345,00+1,47179,20575,00237 935
INTERHOTEL VORONĚŽBAAVORONCS0008449757380,00+2,42232,00380,00217 980
INTERIER PRAHABAAINTPRCZ0005085456174,05-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,00-4,0781,23167,0011616 240
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459186,01+4,99103,55357,0014326 599
INVESTIM IF BRNOBFAINVIFCZ0008019643180,900,00131,75254,0000
IP BANKABAAINBACZ0008002854275,00+0,73215,002 500,004 6571 280 675
IPF KOMERČNÍ BANKYBFAKBCZ0008012804677,000,00393,00982,002 0051 357 385
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 745,00+1,661 750,002 780,00129354 105
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00+4,971 515,005 775,0047 600
ITEC GROUPBAAELTONCZ000502695545,900,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 065,00+2,40865,001 730,00172183 180
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,500,0036,0192,2200
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00-4,29100,00383,00131 300
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095076,010,0076,01347,0000
JÁCHYMOV PMBAALAZJACS0008446753440,00-2,22230,00475,007533 000
JÄKL KARVINÁBAAJAKKACZ0005084657183,75+5,00145,00667,0011220 580
JANKABAAJANKACS0005003953425,00+1,43287,00449,00290123 250
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,950,0026,9578,0000
JATKY PLZEŇBAAJATKACS000844695158,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 400,00-0,35932,001 710,00100140 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959309,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,91+4,99102,85393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,000,00800,001 960,0000
JEMČA JEMNICEBAAJEMCACS0008416459671,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32917,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965430,590,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,000,0066,88158,0000
JIHLAVANBAAJIHLACS0005030964129,65+4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155233,00-4,8955,10254,001 568365 344
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850172,060,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 180,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367317,00+0,3170,40317,00834264 378
JILANABAAJILANCZ0005096453125,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130293,500,0069,00271,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0019659 780
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00-3,22125,00235,0032048 000
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00-1,3198,76532,0016424 600
JITŘENKA PRAHABAAJITRECZ000905135568,000,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,000,00239,00998,0000
JM ENERGETIKABAAJMENGCZ00050779582 020,00+0,241 100,002 020,00210424 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685989,170,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,00-0,03126,00630,00121 512
JUTABAAJUTACS00050261521 490,000,00816,001 490,006393 870
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0027784 485
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,001 505,003948 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051656,000,00548,002 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705572,02-4,9932,59170,0085961 865
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954298,00+4,92242,001 035,0012236 356
KARLOVAR.SILNICEBAAKVSILCS0005042753100,620,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158286,00-1,0397,62332,008424 024
KAROSERIABAAAVIABCS0005032150158,00+4,9998,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554322,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,00-0,43779,002 005,001 2671 463 385
KAVOZBAAKAVOZCZ0005080556111,000,0063,00232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,0000
KDYNIUMBAAKDYNICZ0005023655401,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550245,000,00198,001 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,00+1,231 465,002 050,0064131 200
KERAMOST MOSTBAAKERAMCZ0005077651144,00+1,05137,75459,00121 728
KF PRAHABAAKFCZ000906565297,100,0065,00553,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950150,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250160,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359202,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865063,650,0046,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259231,00+5,00101,22289,00184 158
KLIMACENTRUM PRAHABAAKLICECS000500405066,020,0066,02363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41500,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458273,000,00106,40291,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,000,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151113,56+4,9958,97170,00879 880
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,450,0038,53149,3600
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,00-2,9176,83255,0034534 500
KOMERČNÍ BANKABAAKOMBCZ00080191061 960,000,001 205,001 975,004 4108 643 600
KONEBAAKONECZ000500775767,730,0067,73451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261228,00-4,60227,00657,0026560 420
KORINT LIBERECBAAKORINCZ000903355168,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257226,000,00226,00926,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,000,00675,001 460,0000
KOVÁRSKOBAAKOVARCZ0009068250140,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316996,74-4,9969,35153,00797 642
KOVO PRAHABAAKOVOCZ0008412251145,800,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954106,000,0064,31114,9500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00-2,86274,00702,009729 585
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605991,15+4,9956,00147,0030027 345
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851175,00+3,48154,00340,0012021 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055788,00+0,12109,48876,00275216 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158153,14+4,9964,00238,0024036 754
KOVOLIT MODŘICEBAAKOLITCS000500505788,34-4,9986,13228,00605 300
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395592,00+1,0965,00216,00504 600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50630,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15373,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656256,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,060,0029,16135,3800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655140,800,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153215,000,00180,06420,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756166,370,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0041,08119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154154,33-4,9965,45199,5010215 742
KRAJKABAAKRAJKCZ0005090654145,00+1,3977,26220,00824119 480
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,00+1,5798,22235,0069089 010
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,99-0,58143,17342,0011019 799
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305411 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159800,00-2,79159,41825,009979 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756630,000,00309,00630,0013786 310
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335194,50+5,0071,12242,00403 780
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754215,00+2,87152,00227,001 186254 990
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,00+1,77622,001 230,00143163 735
KUNZ HRANICEBAAKUNZCS0005018753129,00-0,7699,00153,00455 805
KVANTO IPFBFAKVANTCZ0008026002293,000,00250,00820,0000
KVATROO FINANCEBAAKOHUDCS000501195692,900,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955830,00-4,92830,001 700,00191158 530
LABENA KR.BŘEZNOBAALABENCZ000509885543,99-4,9825,0052,0000
LABITBAATOSHYCZ000508335242,300,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566956,60-4,9838,59132,76603 396
LANAREST BRNOBAAMOSILCS000503105369,000,0069,00120,0050034 500
LANEXBAALANEXCZ0005016857867,000,00470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259282,00+4,05135,00295,0033494 188
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557623,00-4,88214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556117,610,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952191,700,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851282,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,000,00100,25193,8000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251331,000,0095,01331,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,500,0095,95190,01366 174
LÁZNĚ VELICHOVKYBAAVELICCS0008454054596,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652638,000,00351,00638,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758980,000,00531,00980,0000
LB INVESTBAALACRUCZ0009041752212,000,00125,32949,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36315,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 520,00-0,191 900,003 050,00128322 560
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,000,00274,00885,0062 400
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551599,000,00339,00841,0000
LESNA LIBERECBAALESNACZ0009044855104,77-4,9971,34421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,000,0075,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,000,0071,37310,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653491,000,00181,00491,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057220,000,0076,18244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958299,000,0089,54299,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251207,000,00171,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055238,000,0095,00238,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00+1,35140,00300,00223 300
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00616,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352195,00-2,50157,87375,008516 575
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555189,000,00146,68211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750134,900,0076,60195,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558169,200,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,45775,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00+3,1774,82688,00202 600
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752286,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253327,000,0078,70327,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 010,000,0090,661 010,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,000,0094,59191,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,250,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657121,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654431,00+4,86114,00654,003213 792
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,000,00109,27309,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00138,95343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558292,000,00100,00317,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759133,540,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00-4,86113,96616,004017 200
LESTA OLOMOUCBAALESTOCZ0009038956185,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754795,00-4,90118,415 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853347,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,000,0089,00240,0018522 200
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550193,500,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952230,00-4,95114,00897,006715 410
LESY KÁCOVBAALESKCCZ0009040259205,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659109,530,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457631,000,00100,00631,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556276,000,0090,25276,0000
LESY PELHŘIMOVBAALESPECZ0009041851615,00+0,4977,19848,0010665 190
LESY PROTIVÍNBAALESPRCZ0009041950214,000,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354177,100,0086,71177,1000
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00143,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858170,100,00170,101 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,00422,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251366,000,00185,00440,0010 2373 746 742
LICOLOR LIBERECBAALICOLCZ000509225494,58-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35760,0000
LIGMETBAALIGMECS0008424453360,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,500,0040,50240,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295769,25-4,9934,8990,8100
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00150,00550,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156268,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358311,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,001 325,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757141,900,0093,00280,0000
LITES LIBERECBAALITESCS000504175564,350,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,00-1,8757,95228,00201 360
LOMBARD INDUSTRIALBAAPRMETCS0005019157195,000,0098,80289,00428 190
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757219,00-1,35156,00400,00347 446
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,02-4,9629,8594,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003151,90+4,9662,62175,50862130 938
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556210,000,0085,00286,0000
MADETABAAJIMLECS00084205501 035,00+0,48652,001 335,007678 660
MAGNETBAAMAGNTCS0008447959132,00-2,0496,00350,00466 072
MAGNETONBAAMAGNECZ0005079053141,000,0084,84286,0020028 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935467,920,0067,92201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,004949 000
MARS SVRATKABAAMARSCZ0005087254405,000,0079,50405,0000
MASNA BRNOBAAMASBRCZ000904765028,000,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256120,000,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356166,050,00166,05450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456868,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450520,000,0019,41520,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,680,0066,591 120,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,30+5,0019,5650,844109
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,000,00130,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665273,00+5,00258,00810,00236 279
MASOKOMB.POLIČKABAAMASPOCS0008454252431,00+0,23271,00826,006427 584
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,63-4,9975,45280,00201 573
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,00+0,2060,00555,006231 000
MASSAGBAAMASSACS0005005255189,00-4,80189,00700,005945
MATEBAAMATECS000501096690,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059104,64+4,9965,00170,0000
MEDICAMENTABAAMEDIKCZ0008455755231,00+5,0068,59231,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,00+1,9862,51203,001 345138 535
MEP POSTŘELMOVBAAMEPPOCZ000509125682,10-4,6466,50160,0021917 980
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2035,5200
MERKURIA PRAHABAAMERKUCZ000907900091,630,0055,10280,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551464,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0042,63222,0000
METALIMEXBAAMETLXCS00084124582 265,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,01+0,0189,35157,50717 101
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,000,0096,00247,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0012426 040
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065023 005,00-4,901 660,003 330,00266799 330
MEVABAAMEVACS0005039353123,28-4,99118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215668,850,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 140,000,001 040,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,00+4,13579,001 010,002918 270
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457165,10+1,2857,00165,1035758 941
MILKO LIBERECBAAMILKOCS000846105989,100,0087,10260,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00+3,221 130,001 600,00457731 200
MILPA PARDUBICEBAAMILPACZ0005081851106,700,0077,20548,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00-1,40230,001 130,00103 500
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00301,0000
MITOP TRADINGBAASEVPRCS0008423455144,490,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759201,00+4,68122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953630,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957144,180,00144,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258170,00+0,22161,54490,00447 480
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008702,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654125,790,00125,79637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859124,670,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775381,470,0026,2592,6800
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159359,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075763,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159370,00+1,36363,00719,004617 020
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359110,00+4,7652,00216,0024326 730
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00389,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 120,00+0,90385,001 160,005359 360
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01188,0037269 936
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859811,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550139,500,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,000,0073,00354,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,6715270
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,000,00531,001 005,00399267 330
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451482,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,00-1,81156,75490,00142 268
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00+0,72595,00850,001 2431 037 905
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750237,000,00191,90935,00102 370
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057269,00-0,37106,61386,001 680451 920
MOTOKOV INTER.BAAMOTINCZ0008417755222,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558163,16-4,7090,44192,159014 684
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,25+5,0081,23252,0000
MOTORPALBAAMOTORCZ0005084558140,00-3,44130,03457,0010014 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11196,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0072,00271,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958360,000,00310,00860,0000
MSABAAMSACZ0005016501850,00-4,49746,001 100,00224190 400
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186971,02-2,7145,1383,10644 545
MUROM MOSTBAAMUROMCZ0009034252100,00-0,99100,00302,00121 200
MYKANA CHRASTAVABAAMYKANCS000504165667,100,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556234,000,00234,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853722,00-5,00699,001 940,0085 776
NATURAMYL H.BRODBAANATURCZ0005084053290,000,00231,001 270,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551201,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151326,00-4,9547,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857515,00+0,98330,00693,0011358 195
NEMOHOLDBAAOBOSCZ000903415396,24-4,9977,71620,00191 829
NIA HOLDINGBFARDPGRCZ0008027109412,000,00412,00412,0000
NKT CABLESBAAKABKLCZ0005082255700,000,00670,001 650,00203142 100
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,000,0032,55108,30391 560
NYCOMBAANYCOMCZ0009032058465,00+4,9640,00465,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,000,00217,00630,0000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,000,0099,25351,006021 060
OBEK SERVISBAACADTCS000502595699,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,00+2,0448,00147,071279 525
OBCHOD S PALIVY BŘBAAOBPALCS0008462859217,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 180,00+1,72901,001 310,005564 900
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,80923 220
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,00-4,76113,72473,003375
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,290,0027,5499,0000
OBILABAAOBILACZ0008427200135,32-3,3392,36459,009012 179
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152213,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058122,310,00122,31191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61144,0400
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259108,270,0060,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057237,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,00+0,32499,00690,008854 736
OD PRIOR JIHLAVABAAPRIJICS000846186979,290,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,050,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051262,00-4,72170,00559,009524 890
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308339,000,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554882,00+5,00520,00882,007263 504
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065158,89+3,8238,59104,0022 3411 315 661
OKULA NÝRSKOBAAOKULACS0008445953163,350,00121,02389,0000
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 705,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,00-4,05262,00567,00295104 725
OMNIPOL PRAHABAAOMNIPCZ0008413754393,00-1,00310,00443,0019677 028
OMYA VÁPENNÁBAATERAMCS0005017359822,000,00440,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852173,25+5,0080,49233,00305 198
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350187,140,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415946,000,0045,90125,9600
ORPABAAVCPAPCS0005005958226,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,68+4,9732,0089,5700
OSEVA BZENECBAAOSEVACZ000906795584,610,0060,00151,0400
OSEVA UNIBAAOSVUNCZ0009096343200,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585773,000,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00162,9100
OSTRAVAR OSTRAVABAAOSTRACZ0005085357551,00+0,36485,001 230,0010356 753
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0092,06180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401137,87+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558405,00-3,57172,38462,00363147 015
OTAVAN TŘEBOŇBAAOTAVACZ0005090852516,00-4,97202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959392,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01294,0000
O2 C.R.BAATELECCZ00090932092 930,00-0,172 210,002 950,002 9758 716 750
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5500
PALABABAAPALABCS0005013259380,00-1,80126,35407,0018369 540
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0072,6600
PANAV SENICE NA H.BAAPANAVCZ000507955895,48-4,9942,371 650,0000
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320535,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050143,00+1,4156,22166,901 989284 427
PARAMOBAAPARAMCZ00050913551 285,000,00930,001 920,004962 965
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455956,700,0043,7199,2200
PASBBAAPISBOCZ000508975593,290,0093,29216,0000
PASO BRNOBAAPASOCZ000845125971,100,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954120,00-4,76108,00449,005 370644 400
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608289,00+4,71213,00610,00123 468
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535887,480,0087,48845,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050581,000,00581,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452111,540,00111,54499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152128,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,050,0059,05148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958180,00-0,4445,10226,002 149386 820
PETRA STRÁNÍBAAPETRACS000504315727,500,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 950,000,002 900,004 980,002091 034 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505384,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975119,000,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,003600
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053268,00-4,96142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,000,00155,00519,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 275,00+0,232 410,004 315,00213910 575
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359605,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 015,00-2,871 015,002 215,00260263 900
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00338473 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467456,00-4,80390,00522,003817 328
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 445,00+0,691 130,001 660,00110158 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656101,000,0090,00291,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557242,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450209,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,050,0090,04220,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,6094,5000
PLIVA - LACHEMABAALACHECZ00050967501 185,00-4,811 015,001 750,006071 100
PLOMABAAZPDCS0008452751130,00-1,51111,00171,0019325 090
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650177,100,00103,50698,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,00-1,27359,00616,006937 260
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,000,0099,28233,00545 724
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,000,00221,00584,00208 100
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 180,00-4,931 670,003 525,002579 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058639,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058378,000,00134,25550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0037,49290,007821 840
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150324,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951262,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00-4,8381,26440,00490144 550
POLOVODIČE PRAHABAAPOLOVCZ000507400546,160,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150832,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 405,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655547,00+4,99143,17600,005328 991
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 270,0000
POTIS PRAHABAAPOTISCS000502045253,140,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 135,00+0,44565,001 145,00118133 930
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,000,00252,00685,0000
POVO - STABAASTPPICZ000503595687,120,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058280,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,000,0058,10163,39253 950
POZEM.ST.PŘEROVBAAPSPRCZ000501750991,780,0091,78726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955180,010,0048,30180,0100
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751232,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545578,300,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,000,0072,00332,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,00+0,35239,00581,002 1071 200 990
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00+3,5769,36203,0018927 405
PRAGA ČÁSLAVBAAOPSTACZ0005014555102,000,0036,07102,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0034,3094,00522 600
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,008510 285
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,000,00939,001 575,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556110,010,00110,00771,00202 200
PRAGOPROJEKT PRAHABAAPRPROCS0008437455176,000,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562170,910,00170,91561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557214,000,00214,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00323,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750343,000,0062,52343,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,60+2,2051,04200,0029835 939
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 435,00+0,70974,001 705,00326467 810
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 120,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00+3,03390,001 000,00266226 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357355,000,00206,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553162,75+5,00139,00400,00396 347
PREFA BRNOBAAPRFBOCS0005040559141,03+0,0268,59153,0013819 462
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457260,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954385,00+1,04240,00449,005521 175
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0040,4093,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253465,00+0,86330,00733,0018083 700
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959579,000,00257,00579,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,00-1,6647,74153,00303 540
PRIOR ČRBAAPRICBCS0008457859128,790,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054233,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553303,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450173,250,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,000,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555143,550,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355755,000,0033,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001741,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00+2,67109,43191,1060069 000
PROJEKTA OSTRAVABAAPROJECS0008434056249,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00540175 500
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,220,0086,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,000,00452,00914,00120103 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059412,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100170,200,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00365,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0024,8065,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00183,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957104,810,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,000,00289,00575,00176101 024
PS PARDUBICEBAAPSPACZ0009054359151,60-0,75124,00538,0091 364
PSGBAAPSGCS000500646966,630,0066,63210,007466
PSV PRŮMSTAV PARD.BAAPSVCS0005034958203,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0045,89204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00341,0000
PZ OSTRAVABAAPZOSCS000843315724,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704607,00+0,99366,00607,002 5251 532 675
P-D REFRACTORIESBAAMSLZCZ0005010454210,00-4,1070,00766,0023248 720
RAAB KARCH.STAVIVABAARAABCZ0005101154103,55-5,0080,75244,0011511 908
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158159,500,00145,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 405,006683 820
RAPIDBAARAPIDCZ00084132591 500,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405097,00+2,1064,54282,00181 746
RAŠKABAARYBENCS0008431656135,000,00135,00315,0000
REAS BRNOBAAREASCS000845095350,000,0028,0089,3200
REDASHBFARENTCZ0009090809135,85-5,00107,18392,0015020 378
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653600,000,00181,41600,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,44-4,98144,00380,009316 874
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,00-0,93920,001 510,00762803 910
REPROGENBAAREPRGCS0008457461282,000,0088,00282,0000
RESON.PILA CHLUMECBAARESPICS0008455556187,200,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454108,440,0045,55118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509860,000,00400,00950,002 7642 377 040
RETEX IVANČICEBAARETEXCS000502985970,77-4,9941,52222,00553 892
RIO OD MOSTBAARIOCZ0008465556108,090,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 885,00-0,382 100,003 955,0032124 320
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755551,00+2,22170,00551,00270148 770
ROMO FULNEKBAAROMOCS0005003052101,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,560,0072,78204,0000
ROVNER BRNOBAAFIRNCS0008450250297,00-4,80192,851 100,0000
RUBENABAAGUMOKCZ0005091553182,700,00171,05471,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845078,55-4,9949,40257,00755 891
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,000,00442,001 330,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935220,090,0020,0954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,030,0080,00185,7200
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,000,00166,60407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052149,000,00125,00620,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,000,0099,28300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852104,53+4,9986,45309,00505 227
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455580,00+3,01185,25580,00246142 680
RYBENA RUMBURKBAARYBRUCZ0009050951402,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858425,000,00400,001 680,004217 850
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3432,2300
R-TECHBAARUBENCS0008453759290,00-1,6998,00429,00481139 490
ŘEMPO PRAHABAAREMPOCS000820125780,61+4,9818,0589,9800
SAFINA VESTECBAASAFINCS0005014356196,00-2,00125,00750,00112 156
SAKASBAAOBSTCS0005038553236,000,00121,50236,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526787,840,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,200,00164,00749,0000
SAMKABAAPOTRVCZ0005104554111,540,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00330,00855,0000
SANITASBAASANITCS000842756371,100,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ000907580076,390,0076,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,4492,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554777,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,340,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,00399,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,00-4,93240,001 520,00176 545
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558233,000,00233,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157849,00-4,92206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854766,00+0,52409,00790,00248189 968
SČ ENERGETIKABAASEVENCZ00050780551 475,000,00865,001 670,0076112 100
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0071,65175,00727 560
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,600,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 275,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-1,51515,00663,007347 450
SČCBAASCCIHCS000846075475,000,0056,0090,0017112 825
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905390,960,0029,70155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0051,18105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650631,00+0,96438,00816,004528 395
SELIKO OLOMOUCBAASELIKCZ00084308571 185,00+2,59970,001 510,007082 950
SELLIER & BELLOTBAASELBECS0005013358930,00-1,06451,001 010,00433402 690
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,00+1,53174,91350,0019765 010
SEMPRA PRAHABAASERVICZ000906375684,700,0045,98100,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705434,020,0034,02350,0000
SETUZABAASETUZCZ00084600521 405,00+1,071 150,001 870,00273383 565
SEVAC PRAHABAASEVACCZ0009065850284,000,00205,001 130,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925044,920,0027,7144,9200
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,55+5,0028,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,00+1,13310,00510,00919408 955
SEVEROSKLO N.BORBAASEVSKCS0008460655338,000,0091,13338,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458123,50-5,0044,00147,4700
SEVTBAASEVTCS00084424551 660,000,001 105,001 660,0000
SFINXBAASFINXCS0005036458100,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706373,000,00251,00399,003 1061 158 538
SHD KOMESBAASHDKOCS0008423851115,50+5,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,100,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651242,000,0069,25242,0000
SIFBFASIFCZ00080215082 100,00+0,231 330,002 320,003063 000
SIGMA BRNO SLATINABAASIGBRCZ000508285987,000,0081,00150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00208,00366,00536134 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900123,750,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38361,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354214,000,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,370,0083,37199,5000
SILNICE NEPOMUKBAASILNCS0008202156221,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735877,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458199,50-5,00156,75570,0010019 950
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695089,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18129,6800
SKLÁRNY KAVALIERBAASKLKACS00084146522 590,000,001 510,002 670,0081209 790
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 470,000,00908,002 800,003247 040
SKLO UNION TEPLICEBAASKLTECS0008414850410,00+1,23309,00868,00867355 470
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554486,00-4,89450,001 220,003416 524
SLAVIA NAPAJEDLABAASLAVICZ000500835935,73+4,9927,0474,00672 394
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,900,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,009729
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,00+3,07297,00480,007525 125
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80182,3100
SLH, A.S.BAASOLOCS0008446357239,00+4,8280,88256,0017842 542
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00-0,74300,00480,00269107 600
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735627,360,0013,5039,0012328
SM ENERGETIKABAASMENGCZ00050783521 780,00+0,561 085,001 860,00110195 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,000,00647,002 160,00549952 515
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659920,000,00166,501 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,73-4,9982,00133,3529927 128
SMP CONSTRUCTIONBAASTAMOCS0005022953232,00-2,52180,00600,005011 600
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952292,00-2,66154,85438,001 527445 884
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,60+4,9964,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,23+1,4570,99122,0026620 809
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00682,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,000,0066,50421,001 449579 600
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 415,00-0,351 260,002 380,00371524 965
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164232,000,00135,47266,0000
SPOLANABAASPOLACS0008424958405,00-0,97331,00799,0023996 795
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00+1,75280,00535,00762220 980
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545666,240,0066,24412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+1,72281,00355,008 1112 863 183
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00-0,70109,00162,904 467625 380
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,00+1,82125,00177,808 9031 486 801
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015382,710,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00124,1500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565835,640,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245711,670,0011,6793,1300
STAROBRNOBACPIVOSCZ0008450350843,00-4,96843,001 585,001210 116
STAROROL.PORCELÁNBAASTAROCZ0005085753185,000,00182,70728,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,400,0020,0070,7200
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545884,940,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151136,200,0055,23151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565116,100,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056209,000,00209,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,500,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,860,0026,0067,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225362,550,0035,5376,5600
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752342,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275475,88-4,9969,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00139,8900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967108,900,0033,83108,9000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656128,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,02-4,9972,02315,00302 161
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557268,000,0094,04414,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,800,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,160,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,920,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 405,00+3,30759,001 430,00400562 000
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659970,00-2,70700,001 600,001413 580
STOCK PLZEŇBAALIKERCS00084185541 160,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107316,00+4,98301,00758,003310 428
STRABAG BOHEMIA ČBBAASTRBACZ0008456654302,00-1,62300,00661,00267 852
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80418,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151757,00+0,13632,001 000,002015 140
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165771,870,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053477,000,00224,00530,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257950,000,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0019,0366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,000,0092,41120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665291,08-4,9985,00450,0000
STROJTEXBAASTRJTCS0005034859390,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354113,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385499,510,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,070,0057,62148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858113,400,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,010,0029,0076,2000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250110,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050710,00+0,99551,001 450,007855 380
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,00225 280
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,000,0066,88230,0068168 100
SVITEX SVITÁVKABAASVITECZ000509945731,770,0030,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00+1,92117,00300,0022241 070
SVÚM PRAHABAASVUMCZ0005092056160,600,0067,72430,0000
SVÚOM PRAHABAASVUOMCZ0005087353120,780,0062,37120,7800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975451,520,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,500,00121,50379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
ŠKODABAASKODACS0005041250735,00+2,08425,00735,002 6561 952 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558167,74-4,9972,01243,001 056177 133
ŠKODA PRAHABAASKOPHCS0005006857890,000,00381,001 025,00134119 260
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154407,00-4,4656,71486,006426 048
ŠMERAL BRNOBAASMERACS0005029354165,00-0,6047,39230,0016627 390
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952292,000,00119,70321,005014 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457620,000,00315,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152166,100,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,990,00140,79204,0030455 325
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354281,000,0062,91582,00308 430
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,290,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651131,270,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954155,280,0063,46213,0000
TANEXBAATANEXCS0008415055143,00-2,0540,00146,0013118 733
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,00-4,88259,00853,0012636 792
TATRABAATATRACS0005018456200,000,0066,18217,001 971394 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715144,110,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661141,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357177,150,0058,52200,0000
TEINVESTBAATMPCS00084430572 895,00+1,221 875,002 895,007222 090 190
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00123,3100
TEMACOM PLZEŇBAATEMACCS000502425658,000,0049,25109,14201 160
TENAS HAVÍŘOVBAATENASCS000500785548,620,0045,00255,0000
TENEZBAATENEZCS0005028158955,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550336,00+1,20266,00687,0041 344
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050905,00+2,25885,001 385,003531 675
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00-4,30171,48499,0061 200
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,100,00166,00549,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,000,00300,00516,005523 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 110,00-1,76640,001 410,004145 510
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00-4,92857,001 550,003432 810
TEPLOTECHNA PRAHABAATEPPHCZ000906245188,450,0064,80432,0000
TEPNABAATEPNACS000502685563,33-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485140,200,0023,9381,5049119 738
TERMOSERVIS ČÁSLAVBAATERMSCS000501495042,300,0042,30240,0000
TERPLAN PRAHABAATERPLCS0008442760687,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31438,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,95+5,0038,0090,00783 194
TESLA JIHLAVABAATSLJICS000507285984,01+4,9936,87214,00352 940
TESLA KARLÍNBAATSLKACS0005021351107,00-1,8350,40154,0013414 338
TESLA LANŠKROUNBAATSLLACS000500465493,00+3,3339,10123,4857053 010
TESLA PHA HLOUBET.BAATESLACZ000500455681,00-2,1079,00200,00504 050
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,90+4,0822,8561,89341 561
TESLA SEZAMBAATSLSECS0005009851183,000,0064,70229,00750137 250
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,3017,1060,191553 100
TESLA VAK.TECH.PHABAATSLVTCS000502245847,070,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254138,930,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455281,00+0,35110,00360,0022162 101
TEXTILANA LIBERECBAATEXTICZ000509035794,000,0057,95219,001 100103 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745184,490,0024,3884,4900
TEZASBAACADTECZ000820795890,25-5,0036,70422,00161 444
THRALL VAGONKA ST.BAAMORVACZ0005085555191,90-5,0070,00385,0034165 438
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,00-3,36102,00262,0034039 100
TIF-INVEST PRAHABFATURISCZ0009093001145,00-0,68125,00245,0020830 160
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0050,1988,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857192,00-0,10154,33360,0017533 600
TOFA SEMILYBAATOFACS0008448056123,000,0065,00242,0000
TOMABAATOMACZ0005088559205,00+4,50173,00321,001 071219 555
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555216,000,00123,85450,0000
TONABAATONACZ000504116058,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605569,96+10,0069,961 050,0051736 169
TONASOBAATONASCS0008423257280,00-4,76136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653141,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,25-5,0059,71128,6221119 043
TOS LIPNÍKBAATOSLICS000503316652,650,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,360,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565949,00+2,0840,00117,63462 254
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,000,0075,00150,0070098 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358285,00-1,38205,00462,005716 245
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00-3,1763,50133,0034542 090
TRANZABAATRANZCZ0005076356197,80+4,9977,19197,8046591 977
TREND V.I.F. PRAHABFBTRENDCZ000801690487,12-3,6287,12508,0052445 651
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,67-5,00113,06246,00759 875
TRIODYN MEZ BRUMOVBAATRIODCS0005029750233,00+4,9540,36233,002 644616 052
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00367,0000
TRIZON TEPLICEBAATRIZOCS000846146358,710,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,000,00197,00451,002 449575 515
TSL VRCHLABÍBAATSLVRCS000500955445,00+4,6543,00114,66502 250
TTC TECHKOM CENTR.BAATECENCZ0009060158113,740,00100,00368,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175770,13+2,0044,6576,8533423 423
TYLEX LETOVICEBAATYLEXCS00050061541 040,00+0,48524,001 220,008285 280
TZPBAATZPCZ0005088054285,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35120,0500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963558,000,00204,00558,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951350,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,0086,4400
UNEXBAAUNISTCS0005015759264,00+4,7694,78540,0012432 736
UNIBETONBAAUNIBECZ000508345130,000,0024,3789,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901342,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,500,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,40-4,9937,00144,5331632 042
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,120,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659952,00+0,42760,00970,006965 688
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0054,40130,2800
ÚPBAAPIVOUCS0008458865662,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,090,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356167,380,0071,00167,3800
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253408,000,0049,64408,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354122,000,0070,00384,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,41+0,2981,27395,0020027 882
VAL.LESOTECH.MELI.BAAVALMECZ0009044459198,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,010,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855232,00-4,91111,91283,0035381 896
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,000,0091,13209,0000
VČ ENERGETIKABAAVCENGCZ00050769501 350,000,00812,001 520,0094126 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 260,00+0,80788,001 485,00911 340
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451183,600,0090,98551,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658380,00+2,42108,03393,00797302 860
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,000,0084,44406,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,520,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252127,61+4,9958,78149,8800
VELVANA VELVARYBAAVELVACS0008424859942,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456108,34-4,99108,34250,0014215 384
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895645,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 580,000,00810,001 695,00295466 100
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850428,00-0,46285,00520,00278118 984
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,000,0022,00549,004810 560
VHOSBAAVHOSCZ0009047254270,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356163,00+0,15118,00668,008113 203
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954285,00-5,00159,39300,008123 085
VINNÉ SKL.VALTICEBAAVINSKCS0008450052802,000,00275,00802,0000
VÍNO BZENECBAAVINOBCS0008422267349,00+2,6495,00349,0015654 444
VÍNO MIKULOVBAAVINOMCS0008465159412,000,00310,00440,003213 184
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351120,04-4,99120,04397,00253 001
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00+0,66107,00287,006 4611 033 760
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058457,00-0,43325,00544,00408186 456
VÍTKOVSKÉ LESYBAAVITLECZ0009038451234,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650146,000,00130,00335,0023133 726
VMV HOLDINGBAAMASOPCZ0005099952500,000,00422,001 335,0042 000
VODÁRENSKÁBAAVOAZCZ0009051256158,510,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,500,0049,50147,7000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,330,0047,07303,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 685,00+0,891 220,001 715,00420707 700
VODNÍ ZDROJE PHABAAVOZDCS000844155639,600,0036,00125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,000,0068,40185,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815294,500,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,300,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,300,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,400,0055,00197,6000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754364,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0061,59112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,570,0095,10505,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,100,0065,31388,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,260,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,7900
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00128,3800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10185,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00122,6200
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450875,000,00581,002 280,0000
VOSBAAVOPRSCS0005036052114,000,0056,86250,00353 990
VPÚ DECO BRNOBAADECBOCS0008448361118,100,00118,10594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,000,0061,00185,7200
VSV HAUSNERBAAMASKOCZ0005080150227,00+4,6035,00227,0021147 897
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,000,0072,00611,00145 250
VÚ ČERPADELBAAVUCCS000501675766,150,0066,15142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,800,0026,41108,3400
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,320,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495368,200,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 895,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453321,00+0,62290,001 235,006420 544
VÚOSO PRAHABAAVUOSOCS000502035356,480,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052160,00+0,0130,60371,0014723 520
VÚZORT PRAHABAAVUZORCS0008439964105,720,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,000,0095,00300,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,800,0045,00171,5000
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557261,000,00145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565560,500,0036,76134,6900
XAVEROVBAAXAVERCS0008440657359,00-4,77118,00443,00316113 444
YTONGBAAPORBECS0008420162168,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60445,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051704,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301431,00+1,17334,00500,003012 930
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050210,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859118,18+4,9944,23118,1800
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00+4,83307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658287,00+1,41105,70287,00840241 080
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,02+0,0185,74205,001 235234 675
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,390,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 845,00+1,091 300,002 190,0098180 810
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,00-1,0572,87667,0032526 000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,000,00759,002 120,001218 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457292,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13124,6400
ZELENINA BRNOBAAZELENCS000845175354,900,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7634,002046 528
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,74-4,9966,00227,0011943
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957112,500,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6960,9025313 915
ZENA ML.BOLESLAVBAAZENACS0008426458155,180,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195167,320,0046,00146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55127,4000
ZETES PLZEŇBAAZETESCS0005009067121,500,0095,00387,0000
ZETORBAAZETORCS0005029263123,00+3,5760,65170,0047458 302
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1538,30501 350
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,620,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675949,08+0,0228,0080,00221 080
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456199,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,350,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145792,230,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,300,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657198,000,0072,20327,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156151,62+5,0070,00343,006810 310
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575430,600,0023,4940,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0033,6278,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,310,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655316,000,0081,23324,001 103348 548
ZPA PHA JINONICEBAAZPAJICS0005042555107,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 395,001 7772 221 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00-4,54130,33266,007415 540
ZUD ZBUCHBAAZCUHDCZ000507645552,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,00+1,07370,00645,00300141 000
ZVVZBAAZVVZCZ00050816531 075,00+4,87636,001 200,003234 400
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,960,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0047,46198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,00162 080
ZZN KOLÍNBAAZZNKOCZ0009034351137,01-4,9924,54248,0042057 544
ZZN LOUNYBAAZZNLOCZ0009070058173,340,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07155,8700
ZZN OPAVABAAZZNOPCZ000906725289,100,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559110,25+5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158306,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805146,300,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865683,700,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,750,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551203,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,00+1,0337,78200,0018634 410
ZZN VYŠKOVBAAZZNVYCS000845085458,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,94-3,3318,90169,05212 141
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,200,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035573,700,0058,80542,0000
ŽĎASBAAZDASCS0005031152680,00+2,25650,001 260,001 106752 080
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0020778 660
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,00-4,74185,00379,00416116 896
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,00+0,8366,50168,3138947 069
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00+3,51109,73240,0015523 250
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-0,28646,00920,004330 100
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257207,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00+0,45331,00548,003 4351 514 835
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 560,003 420,0097257 050
ŽOS NYMBURKBAAZOSNYCZ0009048351148,83+4,9966,00220,0053579 624
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00-0,14114,00198,008712 180
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959355,00+4,71289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00519420 390