Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.199612.03.1996
14.03.199612.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215152,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,000,00271,00567,00450202 500
ADOKA KVBAASTMONCS0005042654100,000,0071,00152,0000
ADOSABAACADRCZ000820625777,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,30+0,3264,60145,8571365 810
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,659900
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 450,00-2,021 260,002 105,00209303 050
AGRODAT PRAHABAAAGRODCZ0009063855147,010,00104,00365,007210 585
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959257,00+0,39147,04317,005113 107
AGRONA CHEBBAAAGRNACS000844686075,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095557,850,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,60-5,0052,24123,4815015 390
AGROSLUŽBYBAAAGSLUCS0008444956251,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,900,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,000,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852231,00-4,93122,40515,00565130 515
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,16-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,600,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751251,000,00232,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357257,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,006916 215
AGS JIČÍNBAAAGRJICZ0005083659221,00-4,7463,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554229,00-4,9743,34327,004911 221
ALBATROS NAKLADAT.BAAALBATCZ0009056552109,350,0081,00776,0000
ALIACHEMBAASYNTHCZ0005091959680,00+0,74656,001 105,00510346 800
ALIBONA LITOVELBAAALIBOCS000843106063,180,0048,7285,5700
ALLFROSTBAAALLFRCZ000509955687,180,0075,001 085,0000
ALMETBAAALMETCS0005035757990,000,00410,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666379,000,00100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,100,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755259,00-4,77110,11345,0021956 721
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00-0,5860,00180,60244 080
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,220,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945369,030,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,00-2,04350,00681,0017483 520
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,00+0,1390,81217,00637 497
AROMKA BRNOBAAAROBRCZ0005085951131,000,00110,00320,0000
ARPOBAAARPOCZ0005019455133,100,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160140,000,00113,05266,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,000,00960,001 965,00476771 120
ASTRA LIBÍNBAAASTRACZ000904965673,590,0073,59700,0000
ASTRA SERVISBAAZESZCZ0009039152488,000,0039,59488,0000
ATAS NÁCHODBAAATSNACS0005028257256,00+1,1859,85311,00246 144
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068264,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754166,500,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,100,0047,6896,7100
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,640,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,00-0,7550,4386,001067 844
AVIABAAAVIACS0005020759245,00-3,16125,00282,00613150 185
AVIA KUTNÁ HORABAAAVIAKCS0005014455313,000,0054,15316,0015247 576
AVICOM JÁNSKÁBAAAVCOMCS000845965799,550,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00180,00705,00183 960
BALNEA PRAHABAABALNECS000843766176,000,0068,85271,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00915,001 310,001 3671 695 080
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00915,001 310,001 3671 695 080
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,000,00121,01380,003910 530
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,500,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 180,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405238,85+5,0028,7561,1200
BELAGRABAAZZNBRCZ0008449055152,920,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115570,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058134,00+0,7569,45302,00324 288
BENZINSERVIS PRAHABAABENZICZ0009063657226,000,00211,001 230,0000
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,390,00124,66374,0000
BETA OLOMOUCBAABETAOCS0008429155150,00-2,60133,00489,0018427 600
BIOCELBAABIOCECS00050179531 330,00-1,48640,001 690,001 1001 463 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,700,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052125,000,00125,00601,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462901,00-2,59358,001 005,0032 703
BMTBAABMTBOCS000503075842,010,0035,0371,4800
BODOSBAACADBCZ000820585399,990,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607330,00+0,60189,00364,001 040343 200
BOHEMIA SEKTBAAVINZACZ00084452513 110,00+0,161 040,003 110,0074230 140
BOHEMIA VENTUREBFAYSEIFCZ0009088506850,00+1,19417,00971,00800680 000
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0032,81151,2400
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950200,000,00160,001 475,0000
BONECO BENEŠOVBAABONECCS0008426664455,000,00265,00687,0000
BOPOBAABOPOCZ0005091157301,00+1,6881,00301,00465139 965
BOR ČESKÁ LÍPABAABORCZ0009060752139,500,0040,88566,0000
BOTASBAABOTANCS000841495977,760,0077,76304,0000
BP PROJEKTBAABPRVMCS0008433751363,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150235,000,00235,00650,0000
BRANO-ATESOBAAATESOCS0005012350556,00+1,09238,00640,008949 484
BRISK TÁBORBAABRITACZ0005074856220,000,00178,20700,0000
BRISTOLBAABRISTCZ0009062352503,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509248,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295152,000,0043,74128,9700
BUZULUK KOMÁROVBAABUZULCS0005015452499,00-0,59221,00764,0015074 850
BVV BRNOBAABVVCS00084128544 685,00+4,922 205,004 685,007653 584 025
BYSERVIS HOLDINGBAABYSERCS000500755895,000,0058,32390,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354990,00+4,65856,001 380,0043 960
CARBORUNDUM ELECT.BAACARBOCS000501536174,800,0065,00176,4000
CEMBRIT MORAVIABAAEZACS000843015345,650,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00137102 750
CEMOS OSTRAVABAACEMOSCZ000843335680,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00137,67333,0000
CERAM ČENOVBAAMLYOLCS000842115286,100,0056,05105,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150102,700,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,00+0,58112,49320,0010317 819
CIDEM HRANICEBAACIDEMCS0008418166113,43+4,99102,89225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785251,030,0051,03281,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,0000
CIVO BRNOBAACIVOCZ000905445854,360,0054,36674,0000
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658273,00+0,73258,001 000,004211 466
CONCORDIA LESOVBAACONLECZ0005105254305,000,00211,002 085,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0040,77341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00388,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250661,000,00510,001 560,00106 610
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24380,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357400,00+0,25138,68431,003212 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,600,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185525,00+2,5824,3768,25932 325
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,00+0,7493,31847,00308 130
CUKROVAR LITOVELBAACUKRLCS000842865260,510,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0032,86116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757238,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,100,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-1,33200,00320,00388 436
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,000,0072,00276,0000
CUTISIN JILEMNICEBAACUTISCS0008419156730,000,00722,001 575,00151110 230
CZ 92/91BAAHYBLECZ0005086157117,30-4,9959,99144,00364 223
ČEDOKBAACEDOKCZ0009036356223,00+4,69131,67514,00265 798
ČECHOFRACHTBAACECHFCZ00084134572 900,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,520,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,00+1,73101,00327,00844158 672
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 545,001 900,0086141 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 315,00-3,253 660,004 900,002086 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00-0,90149,00248,0010 7892 373 580
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,4791,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 490,00+0,33850,001 490,009491 414 010
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695697,040,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854201,00+0,5056,00262,00397 839
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653399,00-0,49275,00766,00515205 485
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 560,00+1,99927,002 560,00387990 720
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550268,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752187,42+4,9996,22489,0016029 987
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,01-3,8061,61216,0013513 636
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-1,2147,00141,001 02662 586
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00127201 295
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 440,00-2,70950,001 695,009951 432 800
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059131,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741592,00-4,51540,00914,002 0821 232 544
ČESKÝ PORCELÁNBAACPORCCZ00051051063 010,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,190,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,00-0,11124,55266,0012316 359
ČEVISBAACEVISCZ00090768083 780,000,001 120,004 200,0000
ČEZ PRAHABABCEZCZ0005104950824,00-0,12765,00956,001 4471 192 328
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,49935,001 145,002 1652 197 475
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,100,00115,75204,0010613 261
ČKD DUKLA PRAHABAACKDDCS0005005750118,80+0,9391,00220,0018221 622
ČKD HOŘOVICEBAACKDHOCZ000509385663,500,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,12+4,9937,91262,00864 740
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,46+4,9834,76107,1800
ČKD KUTNÁ HORABAACKDKHCS0005008051223,000,0039,11320,0013429 882
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7437,9000
ČKD POLYSERVISBAAPOLYSCZ000907700411,480,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153335,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765163,00+0,6171,00199,003 055497 965
ČKD SLANÝBAACKDSCS000500815067,00-2,8946,7497,27734 891
ČNIMFBFACNIMFCZ0008018306200,000,00143,00384,00306 000
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00420,00122 220
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 930,00+0,341 750,002 950,00264773 520
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,470,0090,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550279,00+1,08117,00293,001 211337 869
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950175,000,0061,74239,00518 925
ČSAD BENEŠOVBAACADBECZ0008207354102,600,0050,00152,9500
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550162,91-4,9941,11203,0030549 688
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,00+1,2340,62116,09907 380
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352145,500,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,79-4,9961,92217,00354 088
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36280,0000
ČSAD HODONÍNBAACADHOCZ000820685166,330,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00120,7500
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,200,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,30+1,17115,90158,2011416 678
ČSAD PELHŘIMOVBAACADPECZ000820665361,480,0061,48408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552121,000,0040,60143,9900
ČSAD PRACHATICEBAACADPTCZ0008205655235,00+4,91113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065568,410,0068,4191,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651228,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,72108,0400
ČSKD - INTRANSBAAINTRACS0008201364210,000,0097,80248,00336 930
ČZ STRAKONICEBAACZSTRCS0005004258345,00-1,42276,00400,0025989 355
DAKO-CZBAADAKOCS000503555963,89-4,9942,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257536,000,00536,002 425,0000
DERMACOLBAADERMACZ00090416531 350,000,00478,001 500,0000
DESKOBAADESKOCS0008461364414,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053134,510,00134,51870,0000
DEZABAADEZACS00084140582 135,00-0,691 550,002 200,0094200 690
DG JIHOVELBAADGJIVCZ0009049854154,000,0069,30154,0000
DIESEL PRAHABAASKODDCS0005007657183,75+5,0050,80185,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00479,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,000,00114,04459,003420
DOAGRABAAZZNDOCS000844435297,31-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150900,000,00900,001 700,001513 500
DOMES KARLOVY VARYBAADOMESCS000820206590,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467205,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856428,000,00274,00965,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,03-4,9860,03355,0000
DOPLA PAPBAAPAPCS0005023159828,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266324,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359291,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459525,00+5,00286,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735071,66+4,9964,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261145,800,00145,80849,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9357,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0023,10204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945298,420,0050,74238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00220,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750626,00+4,85469,00626,003421 284
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454417,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,74+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051265,00-4,6747,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157203,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,20+0,5036,9797,586241
DST TRUTNOVBAADSTTUCS0008453254150,150,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154525,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555463,000,00300,00708,0031 389
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958135,170,00135,17807,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2480,7500
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0017035 700
EGÚ BRNOBAAEGUBOCS0008464053635,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752106,920,00106,92251,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585345,000,0043,53254,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005631,000,00155,00631,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,300,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668128,310,0045,00160,1800
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,00-0,5490,25260,00122 184
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0580,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151661,00+4,92630,00997,00159 915
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 880,00+0,122 700,003 880,00109422 920
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,00-4,13515,001 560,003822 040
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345039,90+5,0023,00127,401325 267
ELITE VARSNDORFBAAELITECZ000509095196,00+3,2286,00170,00121 152
ELITRON LIBERECBAAELITRCZ000508155457,540,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00241,0000
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955123,990,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0028,2574,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,960,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750130,00-2,25123,00165,0047762 010
ENERGOINVEST CZBAAENGPRCS000844015278,000,0055,10157,001088 424
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,00+0,52824,001 875,004138 950
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859166,000,0052,00177,6600
EPABAAEPACS000844135895,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604100,00-1,62100,00173,001 596159 600
ERGON PRAHABAAERGONCZ0009055851327,000,00185,25375,0000
ESAULBAAEKOKACZ000907135384,090,0084,09302,0000
ETABAAELEPRCS0005005156602,00+1,17595,001 190,003420 468
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450117,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 125,00+0,44800,001 370,005056 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 620,00+0,272 980,003 700,0036130 320
FAGRONBAATAMDACZ000846120985,10+0,1179,00165,3714111 999
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00625,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456131,090,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 330,00-5,00653,001 580,0086114 380
FAVORIT ROKYCANYBAAFAVORCS0005041367174,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652138,00-2,8192,25230,0022631 188
FEROX DĚČÍNBAAFEROXCS000500336762,370,0062,37286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,16+4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456150,00-3,93113,05270,0012218 300
FINOP HOLDINGBAAFINOPCZ0008418001180,00+1,69101,00325,0027048 600
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915974,530,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,030,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470226,620,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756250,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958220,000,00200,002 195,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950123,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454300,000,00273,001 250,0041 200
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352117,810,00103,94231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,00-3,2258,67240,00639 450
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,300,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654328,00-4,92169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265193,690,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552242,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,000,0098,31250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350860,00+1,17815,001 580,005950 740
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863390,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285289,000,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00153,51456,0000
GEODÉZIEBAAGOELICS0008423059384,000,00281,00500,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706738,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655108,11-4,32101,00282,00121 297
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554164,74-4,99143,21350,00152 471
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452557,000,00301,00557,0000
GEOTEST SLATINABAAGEOSLCS000845045835,350,0023,1645,9800
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,000,00608,001 170,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00500,001 930,0000
GMS PRAHABAAGMSCS000843635828,350,0028,35106,8200
GRAFIATISKBAAGRAFTCS0008416756156,490,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00370,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059372,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,620,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+5,00352,00617,003011 970
GRANABAAZZNPICZ0009069050297,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054557,000,00389,00950,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259255,000,00212,00867,0000
GRANITOLBAAGRANICZ0005100354148,500,00100,61389,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,200,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00+1,0199,75421,00316 200
GUMOTEXBAAGUMOTCZ0005086751300,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,100,0066,18152,1000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758303,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00-2,64490,00686,002 1801 362 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006476,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105626,00-3,09510,00739,002 4431 529 318
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,000,0080,00180,0610810 044
HIKOR PÍSEKBAAHIKORCS0008456752680,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00-4,79150,00400,001 156298 248
HMZ BRUNTÁLBAAHMZCZ0005096057106,63+4,9975,77200,00222 346
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,00+0,371 200,001 745,00250331 250
HOLCIM ČESKOBAACEVAPCZ0008419256562,00+0,53500,00861,00179100 598
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,00+0,24750,001 205,002419 464
HOME PRAHABAAHOMECS0005022565200,00+3,0971,25221,0022545 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452665,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851542,00-4,91418,00866,00417226 014
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258582,000,00530,00800,0000
HOTEL PALACE OVABAAPALAOCS000843515294,380,0064,39125,0000
HOTEL PANORAMABAAPANORCS0008438354400,00+2,30320,00871,00239 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,100,0089,61400,0000
HOT.ESPLANADE PHABAAESPLACS0008417853655,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853322,00-4,73307,00618,00247 728
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,000,00153,43880,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,00-2,9342,42154,5410015 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558195,820,00170,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,500,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805554,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00811,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409396,00+0,50167,00474,007830 888
CHEMONT BRNOBAACHMNTCS0005028950289,00-4,9368,251 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,000,00585,001 565,003 9604 494 600
CHEMOPROJEKTBAACHEPRCZ0008439155380,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752120,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,100,0044,96378,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,22+4,9836,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553278,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496230,000,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253336,00+0,90317,00850,0041 344
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,003 860,00934 020
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952289,00-4,9377,21396,0092 601
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,47+4,9820,3583,2646319 201
ICEC ŠLAPANICEBAASLAPACZ0005090159151,920,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535554,270,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00171,9900
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069281,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200108,00+0,90106,41275,0017018 360
IF BOHATSTVÍBFABOHATCZ00080113011 285,00+0,39621,001 315,00446573 110
IF ENERGETIKY PHABFAENERGCZ0008010907799,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905167,98+4,98142,52226,0015025 197
IF MORAVIA INVESTBFAMORINCZ0008022506175,000,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,00+0,35525,001 500,00585836 550
IF PRAGOFONDBFAPGFONCZ000800900884,00+5,0078,76109,25201 680
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00230,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652102,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956430,000,00410,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105495,000,00495,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354730,000,00730,00887,0000
IMPSBAAIMPSCZ0005043059252,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855584,000,00584,001 700,0000
INGSTAV BRNOBAAINGBOCS0005029057309,00-4,92260,00621,009128 119
INGSTAV OPAVABAAINGSOCS0005018555181,50+0,83140,00325,007012 705
INGSTAV OSTRAVABAAINSOSCS0005042050173,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400543 070,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,160,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425069,480,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755237,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001351,00+1,73179,20575,003411 934
INTERHOTEL VORONĚŽBAAVORONCS0008449757399,00+5,00232,00399,0000
INTERIER PRAHABAAINTPRCZ0005085456165,35-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0081,23167,0010514 700
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459195,00+4,83103,55357,0018135 295
INVESTIM IF BRNOBFAINVIFCZ0008019643180,900,00131,75254,0000
IP BANKABAAINBACZ0008002854275,000,00215,002 500,005 9871 646 425
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,00+0,73393,00982,003 1122 122 384
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 750,00+0,181 750,002 780,001 7184 724 500
IRIDIUM INVESTBAAVSINVCZ00090954021 995,00+5,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,900,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 035,00-2,81865,001 730,00163168 705
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,500,0036,0192,2200
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,01+0,01100,00383,00505 001
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095076,010,0076,01347,0000
JÁCHYMOV PMBAALAZJACS0008446753430,00-2,27230,00475,00267114 810
JÄKL KARVINÁBAAJAKKACZ0005084657185,00+0,68145,00667,00224 070
JANKABAAJANKACS0005003953430,00+1,17287,00449,0020086 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,950,0026,9578,0000
JATKY PLZEŇBAAJATKACS000844695158,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 390,00-0,71932,001 710,004156 990
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959309,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,85+4,99102,85393,00284 084
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,000,00800,001 960,0000
JEMČA JEMNICEBAAJEMCACS0008416459671,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32917,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965430,590,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,000,0066,88158,0000
JIHLAVANBAAJIHLACS0005030964130,00+0,2653,10156,2758275 660
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155222,00-4,7255,10254,00306 660
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850172,060,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 180,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367317,000,0070,40317,001 162368 354
JILANABAAJILANCZ0005096453125,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130293,500,0069,00271,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0016048 800
JITKA JINDŘ.HRADECBAAJITKACZ0005088955146,00-2,66125,00235,0025036 500
JITONA SOBĚSLAVBAAJITONCZ0005099655145,00-3,3398,76532,0012518 125
JITŘENKA PRAHABAAJITRECZ000905135571,40+5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,000,00239,00998,0000
JM ENERGETIKABAAJMENGCZ00050779582 035,00+0,741 100,002 035,00225457 875
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685989,170,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,30+5,00126,00630,0000
JUTABAAJUTACS00050261521 560,00+4,69816,001 560,00120187 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00570173 850
KABLO ELEKTROBAAKABLOCS00050341561 310,00+4,80993,001 505,006990 390
KAOLIN HLUBANYBAAKAOLNCZ0005075051656,000,00548,002 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705572,020,0032,59170,00805 762
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00+2,34242,001 035,007522 875
KARLOVAR.SILNICEBAAKVSILCS0005042753100,620,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158283,00-1,0497,62332,0019856 034
KAROSERIABAAAVIABCS0005032150165,90+5,0098,00183,0011118 415
KARTOGRAFIE PRAHABAAKARTOCS0008437554322,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,000,00779,002 005,001 1621 342 110
KAVOZBAAKAVOZCZ0005080556111,000,0063,00232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,0000
KDYNIUMBAAKDYNICZ0005023655401,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550245,000,00198,001 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,00+2,431 465,002 100,0062130 200
KERAMOST MOSTBAAKERAMCZ0005077651150,00+4,16137,75459,004600
KF PRAHABAAKFCZ000906565297,100,0065,00553,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950150,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250168,00+5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359202,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865060,47-4,9946,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259231,000,00101,22289,00225 082
KLIMACENTRUM PRAHABAAKLICECS000500405066,020,0066,02363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41500,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458273,000,00106,40291,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,000,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151112,00-1,3758,97170,00374 144
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,450,0038,53149,3600
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605897,00-3,0076,83255,0026225 414
KOMERČNÍ BANKABAAKOMBCZ00080191061 970,00+0,511 205,001 975,004 1588 191 260
KONEBAAKONECZ000500775767,730,0067,73451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261225,00-1,31225,00657,0034076 500
KORINT LIBERECBAAKORINCZ000903355168,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257226,000,00226,00926,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,000,00675,001 460,0000
KOVÁRSKOBAAKOVARCZ0009068250140,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169101,57+4,9969,35153,00282 844
KOVO PRAHABAAKOVOCZ0008412251145,800,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954106,000,0064,31114,9500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,00702,00593180 865
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605995,70+4,9956,00147,00625 933
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851175,000,00154,00340,0014525 375
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055827,00+4,94109,48876,00414342 378
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158155,00+1,2164,00238,0018228 210
KOVOLIT MODŘICEBAAKOLITCS000500505788,00-0,3886,13228,00675 896
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395596,00+4,3465,00216,0013512 960
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50630,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15373,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656256,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,060,0029,16135,3800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655140,800,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153215,000,00180,06420,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756166,370,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0041,08119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154162,04+4,9965,45199,5000
KRAJKABAAKRAJKCZ0005090654141,00-2,7577,26220,0060084 600
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00-3,1098,22235,0039249 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,00-4,99143,17342,0027446 854
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305405 000,00-1,45165 000,00411 300,001405 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159760,00-5,00159,41825,003123 560
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756630,000,00309,00630,00168105 840
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,00-4,7671,12242,00908 100
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754225,00+4,65152,00227,00643144 675
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,000,00622,001 230,00197225 565
KUNZ HRANICEBAAKUNZCS0005018753127,00-1,5599,00153,0011013 970
KVANTO IPFBFAKVANTCZ0008026002293,000,00250,00820,0000
KVATROO FINANCEBAAKOHUDCS000501195692,900,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955830,000,00830,001 700,00272225 760
LABENA KR.BŘEZNOBAALABENCZ000509885541,80-4,9725,0052,0000
LABITBAATOSHYCZ000508335242,300,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566959,43+5,0038,59132,76191 129
LANAREST BRNOBAAMOSILCS000503105369,000,0069,00120,0050034 500
LANEXBAALANEXCZ0005016857867,000,00470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259285,00+1,06135,00295,00308 550
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557592,00-4,97214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556117,610,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952191,700,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851282,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,000,00100,25193,8000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251331,000,0095,01331,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00+0,8795,95190,01264 498
LÁZNĚ VELICHOVKYBAAVELICCS0008454054596,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652638,000,00351,00638,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758980,000,00531,00980,0000
LB INVESTBAALACRUCZ0009041752212,000,00125,32949,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36315,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 500,00-0,791 900,003 050,0060150 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,000,00274,00885,002510 000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551599,000,00339,00841,0000
LESNA LIBERECBAALESNACZ000904485599,54-4,9971,34421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,000,0075,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,000,0071,37310,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653491,000,00181,00491,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057220,000,0076,18244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958299,000,0089,54299,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251207,000,00171,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055238,000,0095,00238,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00140,00300,00294 350
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00616,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352189,70-2,71157,87375,0014727 886
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555189,000,00146,68211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750134,900,0076,60195,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558169,200,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,45775,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0074,82688,00101 300
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752286,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253327,000,0078,70327,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 010,000,0090,661 010,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,000,0094,59191,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,250,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657121,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654415,00-3,71114,00654,007229 880
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,000,00109,27309,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00138,95343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558292,000,00100,00317,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759133,540,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158409,00-4,88113,96616,005622 904
LESTA OLOMOUCBAALESTOCZ0009038956185,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754756,00-4,90118,415 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853347,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154119,00-0,8389,00240,0018722 253
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550193,500,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952241,00+4,78114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259205,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,00-4,1383,00248,00909 450
LESY KŘIVOKLÁTBAALESKVCZ0009040457631,000,00100,00631,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556276,000,0090,25276,0000
LESY PELHŘIMOVBAALESPECZ0009041851620,00+0,8177,19848,00222137 640
LESY PROTIVÍNBAALESPRCZ0009041950214,000,00171,06728,0061 284
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354177,100,0086,71177,1000
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00143,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858170,100,00170,101 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,00422,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251366,000,00185,00440,005 6952 084 370
LICOLOR LIBERECBAALICOLCZ000509225489,86-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35760,0000
LIGMETBAALIGMECS0008424453360,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,500,0040,50240,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295765,79-4,9934,8990,8100
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00150,00550,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156268,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358311,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,001 325,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757141,900,0093,00280,0000
LITES LIBERECBAALITESCS000504175564,350,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,000,0057,95228,0018512 580
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,25-5,0098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757211,00-3,65156,00400,006012 660
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,00-3,3929,0094,5036310 527
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003155,00+2,0462,62175,5031648 980
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556210,000,0085,00286,0000
MADETABAAJIMLECS00084205501 060,00+2,41652,001 335,00488517 280
MAGNETBAAMAGNTCS0008447959130,00-1,5196,00350,008110 530
MAGNETONBAAMAGNECZ0005079053137,00-2,8384,84286,0023932 743
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935467,920,0067,92201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,003232 000
MARS SVRATKABAAMARSCZ0005087254405,000,0079,50405,0000
MASNA BRNOBAAMASBRCZ000904765028,000,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256120,000,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356166,050,00166,05450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456868,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450520,000,0019,41520,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,680,0066,591 120,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,94-4,9819,5650,8430778
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,000,00130,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665286,00+4,76258,00810,006217 732
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00-3,71271,00826,004819 920
MASOSPOL PÍSNICEBAAMAPOLCS000844206774,70-4,9974,70280,00372 764
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,000,0060,00555,00429214 500
MASSAGBAAMASSACS0005005255198,45+5,00189,00700,0071 389
MATEBAAMATECS000501096690,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059109,87+4,9965,00170,0000
MEDICAMENTABAAMEDIKCZ0008455755242,00+4,7668,59242,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00+1,9462,51203,0012112 705
MEP POSTŘELMOVBAAMEPPOCZ000509125685,00+3,5366,50160,0016514 025
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2035,5200
MERKURIA PRAHABAAMERKUCZ000907900091,630,0055,10280,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551464,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0042,63222,0000
METALIMEXBAAMETLXCS00084124582 265,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,020,0089,35157,507700
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,000,0096,00247,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0025353 130
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065023 000,00-0,161 660,003 330,00292876 000
MEVABAAMEVACS0005039353119,10-3,39118,00460,00131 548
MGM HOLEŠOVBAAMGMCS000846215668,850,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 140,000,001 040,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,000,00579,001 010,004327 090
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457163,30-1,0957,00165,1050482 303
MILKO LIBERECBAAMILKOCS000846105989,100,0087,10260,0000
MILO OLOMOUCBAAMILOCS00084300541 580,00-1,251 130,001 600,00241380 780
MILPA PARDUBICEBAAMILPACZ0005081851106,700,0077,20548,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552333,00-4,85230,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00301,0000
MITOP TRADINGBAASEVPRCS0008423455144,490,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759211,00+4,97122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953630,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957144,180,00144,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258170,000,00161,54490,00152 550
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008702,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654125,790,00125,79637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859124,670,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775381,470,0026,2592,6800
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159359,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075763,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159376,00+1,62363,00719,0031 128
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359115,50+5,0052,00216,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00389,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 130,00+0,89385,001 160,00154174 020
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850178,60-5,0060,01188,0016830 005
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859811,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550139,500,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,000,0073,00354,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,30+1,6615,4432,677128
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158675,00+0,74531,001 005,0013792 475
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451482,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258153,90-5,00153,90490,00162 462
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00+1,19595,00850,00403340 535
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750237,000,00191,90935,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057272,00+1,11106,61386,003 320903 040
MOTOKOV INTER.BAAMOTINCZ0008417755222,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558171,00+4,8090,44192,1523039 330
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,76+4,9981,23252,0011313 081
MOTORPALBAAMOTORCZ0005084558140,000,00130,03457,0011616 240
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11196,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0072,00271,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958360,000,00310,00860,0000
MSABAAMSACZ0005016501808,00-4,94746,001 100,0010887 264
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186971,020,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252100,000,00100,00302,0010210 200
MYKANA CHRASTAVABAAMYKANCS000504165667,100,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556234,000,00234,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853700,00-3,04699,001 940,00107 000
NATURAMYL H.BRODBAANATURCZ0005084053290,000,00231,001 270,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00185,92348,00264 836
NAVOSBAAZZNPRCZ0009066551201,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151310,00-4,9047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857530,00+2,91330,00693,004222 260
NEMOHOLDBAAOBOSCZ000903415396,240,0077,71620,0000
NIA HOLDINGBFARDPGRCZ0008027109432,00+4,85412,00432,002410 368
NKT CABLESBAAKABKLCZ0005082255681,00-2,71670,001 650,008255 842
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,000,0032,55108,3012480
NYCOMBAANYCOMCZ0009032058488,00+4,9440,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454222,00+2,30217,00630,0051 110
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,000,0099,25351,005720 007
OBEK SERVISBAACADTCS000502595699,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,000,0048,00147,07322 400
OBCHOD S PALIVY BŘBAAOBPALCS0008462859217,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 180,000,00901,001 310,003237 760
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,80371 295
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,000,00113,72473,004500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,290,0027,5499,0000
OBILABAAOBILACZ0008427200135,320,0092,36459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152213,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058122,310,00122,31191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61144,0400
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259108,270,0060,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057237,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,00-0,16499,00690,00277172 017
OD PRIOR JIHLAVABAAPRIJICS000846186979,290,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,050,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051250,00-4,58170,00559,006115 250
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308325,00-4,12111,19339,00309 750
OHL ŽSBAAZSTBOCS0005028554902,00+2,26520,00902,001 2001 082 400
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065156,00-4,9038,59104,0020 1301 127 280
OKULA NÝRSKOBAAOKULACS0008445953163,350,00121,02389,0000
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 705,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550353,00-0,56262,00567,00323114 019
OMNIPOL PRAHABAAOMNIPCZ0008413754388,00-1,27310,00443,009034 920
OMYA VÁPENNÁBAATERAMCS0005017359822,000,00440,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852173,250,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350187,140,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415946,000,0045,90125,9600
ORPABAAVCPAPCS0005005958226,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,51+4,9832,0089,5700
OSEVA BZENECBAAOSEVACZ000906795584,610,0060,00151,0400
OSEVA UNIBAAOSVUNCZ0009096343200,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585773,000,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00162,9100
OSTRAVAR OSTRAVABAAOSTRACZ0005085357553,00+0,36485,001 230,0011261 936
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0092,06180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401144,76+4,9996,50321,00456 514
OSTROJBAAOSTROCS0008435558402,00-0,74172,38462,001 380554 760
OTAVAN TŘEBOŇBAAOTAVACZ0005090852491,00-4,84202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959381,00-2,80132,37692,003613 716
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01294,0000
O2 C.R.BAATELECCZ00090932092 940,00+0,342 210,002 950,002 3696 964 860
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5500
PALABABAAPALABCS0005013259399,00+5,00126,35407,0020079 800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0072,6600
PANAV SENICE NA H.BAAPANAVCZ000507955890,71-4,9942,371 650,00504 536
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320535,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050143,000,0056,22166,901 629232 947
PARAMOBAAPARAMCZ00050913551 285,000,00930,001 920,0090115 650
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455956,700,0043,7199,2200
PASBBAAPISBOCZ000508975593,290,0093,29216,0000
PASO BRNOBAAPASOCZ000845125971,100,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954114,50-4,58108,00449,003 506401 437
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608300,00+3,80213,00610,0061 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535887,480,0087,48845,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050581,000,00581,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452111,540,00111,54499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152128,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,050,0059,05148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958182,00+1,1145,10226,001 171213 122
PETRA STRÁNÍBAAPETRACS000504315727,500,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 975,00+0,502 900,004 980,002721 353 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505384,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975119,000,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00193 800
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053255,00-4,85142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,000,00155,00519,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,00-0,112 410,004 315,002431 037 610
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359605,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 015,000,001 015,002 215,009394 395
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00371519 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467462,00+1,31390,00522,00177 854
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,00+0,341 130,001 660,002 2063 198 700
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656101,000,0090,00291,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557242,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450209,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,050,0090,04220,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,6094,5000
PLIVA - LACHEMABAALACHECZ00050967501 180,00-0,421 015,001 750,002428 320
PLOMABAAZPDCS0008452751128,00-1,53111,00171,00597 552
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650177,100,00103,50698,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00+0,92359,00616,003317 985
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,00-3,7799,28233,00505 100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,00+0,49221,00584,004016 280
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 265,00+2,671 670,003 525,00198646 470
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058639,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058378,000,00134,25550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,00-1,0737,49290,008222 714
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150324,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951262,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652308,00+4,4081,26440,0020362 524
POLOVODIČE PRAHABAAPOLOVCZ000507400546,160,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0715013 200
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150832,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 405,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655574,00+4,93143,17600,004123 534
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 270,0000
POTIS PRAHABAAPOTISCS000502045253,140,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 135,000,00565,001 145,00239271 265
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,000,00252,00685,0000
POVO - STABAASTPPICZ000503595687,120,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058280,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,000,0058,10163,399515 010
POZEM.ST.PŘEROVBAAPSPRCZ000501750991,780,0091,78726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955180,010,0048,30180,0100
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751232,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545578,300,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,000,0072,00332,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505573,00+0,52239,00581,001 359778 707
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,000,0069,36203,0026838 860
PRAGA ČÁSLAVBAAOPSTACZ0005014555102,000,0036,07102,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0034,3094,001125 600
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00242 904
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,000,00939,001 575,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556115,51+4,99110,00771,00293 350
PRAGOPROJEKT PRAHABAAPRPROCS0008437455176,000,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562170,910,00170,91561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557214,000,00214,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00323,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750343,000,0062,52343,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,10+2,0751,04200,0030137 053
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 455,00+1,39974,001 705,00168244 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 120,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,00+3,64390,001 000,00418368 258
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357338,00-4,78206,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553161,01-1,06139,00400,00467 406
PREFA BRNOBAAPRFBOCS0005040559141,030,0068,59153,0011816 642
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,005715 390
PREFA PARDUBICEBAAPRFPACZ0008465457260,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954388,00+0,77240,00449,0021784 196
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0040,4093,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253460,00-1,07330,00733,00231106 260
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959579,000,00257,00579,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,000,0047,74153,0014517 110
PRIOR ČRBAAPRICBCS0008457859128,790,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054233,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553303,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450173,250,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,000,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555143,550,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355755,000,0033,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001741,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00+1,73109,43191,1040747 619
PROJEKTA OSTRAVABAAPROJECS0008434056249,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,0015349 725
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,220,0086,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808881,00+2,44452,00914,008373 123
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059412,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100170,200,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00365,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0024,8065,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00183,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957104,810,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00+0,17289,00575,00546313 950
PS PARDUBICEBAAPSPACZ0009054359150,00-1,05124,00538,007611 400
PSGBAAPSGCS000500646964,00-3,9464,00210,0018111 584
PSV PRŮMSTAV PARD.BAAPSVCS0005034958203,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0045,89204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00341,0000
PZ OSTRAVABAAPZOSCS000843315724,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,00+0,65366,00611,003 6532 231 983
P-D REFRACTORIESBAAMSLZCZ0005010454210,000,0070,00766,002 342491 820
RAAB KARCH.STAVIVABAARAABCZ000510115498,38-4,9980,75244,00777 575
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158159,500,00145,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 405,00138175 260
RAPIDBAARAPIDCZ00084132591 500,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405097,000,0064,54282,00242 328
RAŠKABAARYBENCS0008431656135,000,00135,00315,0000
REAS BRNOBAAREASCS000845095350,000,0028,0089,3200
REDASHBFARENTCZ0009090809130,00-4,30107,18392,0018023 400
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653600,000,00181,41600,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605173,00-4,65144,00380,009015 570
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-0,47920,001 510,00631662 550
REPROGENBAAREPRGCS0008457461282,000,0088,00282,0000
RESON.PILA CHLUMECBAARESPICS0008455556187,200,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454108,440,0045,55118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509862,00+0,23400,00950,001 4801 275 760
RETEX IVANČICEBAARETEXCS000502985970,770,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556108,090,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 750,00-3,472 100,003 955,001245 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755549,00-0,36170,00551,00400219 600
ROMO FULNEKBAAROMOCS0005003052101,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,560,0072,78204,0000
ROVNER BRNOBAAFIRNCS0008450250283,00-4,71192,851 100,0000
RUBENABAAGUMOKCZ0005091553182,700,00171,05471,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845078,550,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,000,00442,001 330,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935220,090,0020,0954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,030,0080,00185,7200
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,000,00166,60407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052149,000,00125,00620,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,000,0099,28300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985299,31-4,9986,45309,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455603,00+3,96185,25603,00256154 368
RYBENA RUMBURKBAARYBRUCZ0009050951402,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,00-1,17400,001 680,003615 120
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3432,2300
R-TECHBAARUBENCS0008453759285,00-1,7298,00429,0018051 300
ŘEMPO PRAHABAAREMPOCS000820125784,64+4,9918,0589,981 250105 800
SAFINA VESTECBAASAFINCS0005014356196,000,00125,00750,008115 876
SAKASBAAOBSTCS0005038553236,000,00121,50236,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526787,840,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,200,00164,00749,0000
SAMKABAAPOTRVCZ0005104554111,540,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00330,00855,0000
SANITASBAASANITCS000842756371,100,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ000907580076,390,0076,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,4492,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554777,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,004240
SAVENA NÁCHODBAASAVENCS000845585365,340,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,00399,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358366,00-4,93240,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558233,000,00233,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157807,00-4,94206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854779,00+1,69409,00790,00410319 390
SČ ENERGETIKABAASEVENCZ00050780551 505,00+2,03865,001 670,0089133 945
SČ INVESTORSKÁBFASEVCECZ0009088100105,50+0,4771,65175,0026427 852
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,600,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 275,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259813,00-4,9195,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00-1,53515,00663,00205131 200
SČCBAASCCIHCS000846075475,000,0056,0090,00161 200
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905390,960,0029,70155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0051,18105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650641,00+1,58438,00816,004226 922
SELIKO OLOMOUCBAASELIKCZ00084308571 150,00-2,95970,001 510,00120138 000
SELLIER & BELLOTBAASELBECS0005013358930,000,00451,001 010,00718667 740
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356340,00+3,03174,91350,0028596 900
SEMPRA PRAHABAASERVICZ000906375684,700,0045,98100,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705434,020,0034,02350,0000
SETUZABAASETUZCZ00084600521 405,000,001 150,001 870,00214300 670
SEVAC PRAHABAASEVACCZ0009065850284,000,00205,001 130,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925044,920,0027,7144,9200
SEVEROCUKR ŽATECBAASEVCRCZ000509665177,00+3,2828,0081,00141 078
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350448,00+0,67310,00510,00905405 440
SEVEROSKLO N.BORBAASEVSKCS0008460655338,000,0091,13338,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458123,500,0044,00147,4700
SEVTBAASEVTCS00084424551 660,000,001 105,001 660,0000
SFINXBAASFINXCS0005036458100,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706374,00+0,26251,00399,004 9051 834 470
SHD KOMESBAASHDKOCS0008423851121,27+4,9961,75188,5291 091
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,100,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651242,000,0069,25242,0000
SIFBFASIFCZ00080215082 110,00+0,471 330,002 320,003063 300
SIGMA BRNO SLATINABAASIGBRCZ000508285987,000,0081,00150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00208,00366,00464116 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900123,750,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38361,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354214,000,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,370,0083,37199,5000
SILNICE NEPOMUKBAASILNCS0008202156221,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735877,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458199,500,00156,75570,0018035 910
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695089,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18129,6800
SKLÁRNY KAVALIERBAASKLKACS00084146522 585,00-0,191 510,002 670,003282 720
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,00+2,04908,002 800,002233 000
SKLO UNION TEPLICEBAASKLTECS0008414850420,00+2,43309,00868,00761319 620
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554484,00-0,41450,001 220,007134 364
SLAVIA NAPAJEDLABAASLAVICZ000500835936,50+2,1527,0474,00772 811
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,900,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259333,00-0,59297,00480,0016554 945
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80182,3100
SLH, A.S.BAASOLOCS0008446357246,00+2,9280,88256,0027968 634
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00-2,50300,00480,0020078 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735627,360,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 785,00+0,281 085,001 860,0070124 950
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,000,00647,002 160,002645 110
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659920,000,00166,501 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,26+4,9982,00133,35413 906
SMP CONSTRUCTIONBAASTAMOCS0005022953227,00-2,15180,00600,0081 816
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952292,000,00154,85438,002 224649 408
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165197,00+2,5364,00132,305485
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,00-4,1270,99122,00272 025
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00682,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,000,0066,50421,002 497998 800
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 415,000,001 260,002 380,001622 640
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164232,000,00135,47266,0000
SPOLANABAASPOLACS0008424958406,00+0,24331,00799,00812329 672
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00+1,72280,00535,00787232 165
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545666,240,0066,24412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00+0,84281,00356,0011 4954 092 220
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,00-0,71109,00162,907 3231 017 897
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00+0,59125,00177,809 6281 617 504
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015382,710,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00124,1500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565835,640,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245711,670,0011,6793,1300
STAROBRNOBACPIVOSCZ0008450350843,000,00843,001 585,005647 208
STAROROL.PORCELÁNBAASTAROCZ0005085753185,000,00182,70728,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,400,0020,0070,7200
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545884,940,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151136,200,0055,23151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565116,100,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056209,000,00209,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,500,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,860,0026,0067,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225362,550,0035,5376,5600
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752342,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275472,09-4,9969,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00139,8900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967108,900,0033,83108,9000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656128,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776371,00-1,4171,00315,001097 739
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557268,000,0094,04414,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,800,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,160,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,920,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 335,00-4,98759,001 430,00380507 300
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659995,00+2,57700,001 600,002120 895
STOCK PLZEŇBAALIKERCS00084185541 160,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107302,00-4,43301,00758,0027883 956
STRABAG BOHEMIA ČBBAASTRBACZ0008456654302,000,00300,00661,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80418,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151761,00+0,52632,001 000,002720 547
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165771,870,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053477,000,00224,00530,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257950,000,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0019,0366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,000,0092,41120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665288,00-3,3885,00450,00575 016
STROJTEXBAASTRJTCS0005034859390,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354113,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385499,510,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,070,0057,62148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858113,400,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,010,0029,0076,2000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250110,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050710,000,00551,001 450,0010171 710
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,0026463 360
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665399,70-0,3066,88230,0041040 877
SVITEX SVITÁVKABAASVITECZ000509945731,770,0030,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253194,25+5,00117,00300,006011 655
SVÚM PRAHABAASVUMCZ0005092056160,600,0067,72430,0000
SVÚOM PRAHABAASVUOMCZ0005087353120,780,0062,37120,7800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975451,520,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,500,00121,50379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
ŠKODABAASKODACS0005041250731,00-0,54425,00735,004 4113 224 441
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,12-4,5472,01243,001 716274 766
ŠKODA PRAHABAASKOPHCS0005006857890,000,00381,001 025,005649 840
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154410,00+0,7356,71486,009338 130
ŠMERAL BRNOBAASMERACS0005029354166,20+0,7247,39230,0024941 384
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952292,000,00119,70321,00205 840
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00165,00389,005612 824
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457620,000,00315,001 690,002716 740
ŠTERNBERSKÉ LESYBAASTELECZ0009044152166,100,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,990,00140,79204,0024043 678
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354295,00+4,9862,91582,00102 950
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,290,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651131,270,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954155,280,0063,46213,0000
TANEXBAATANEXCS0008415055150,15+5,0040,00150,1510816 216
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,000,00259,00853,0012436 208
TATRABAATATRACS0005018456194,00-3,0066,18217,001 510292 940
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715144,110,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661141,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357177,150,0058,52200,0000
TEINVESTBAATMPCS00084430572 905,00+0,341 875,002 905,005231 519 315
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00123,3100
TEMACOM PLZEŇBAATEMACCS000502425657,00-1,7249,25109,141025 814
TENAS HAVÍŘOVBAATENASCS000500785548,620,0045,00255,0000
TENEZBAATENEZCS0005028158955,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00+0,29266,00687,0062 022
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050925,00+2,20885,001 385,002018 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,000,00171,48499,0061 200
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,100,00166,00549,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00-2,38300,00516,0012350 430
TEPLÁRNY BRNOBAATPLBOCS00084521571 160,00+4,50640,001 410,00172199 520
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00+2,59857,001 550,001110 890
TEPLOTECHNA PRAHABAATEPPHCZ000906245188,450,0064,80432,0000
TEPNABAATEPNACS000502685566,49+4,9832,50128,00382 527
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485141,00+1,9923,9381,5089936 859
TERMOSERVIS ČÁSLAVBAATERMSCS000501495042,300,0042,30240,0000
TERPLAN PRAHABAATERPLCS0008442760687,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31438,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,92-4,9538,0090,0010389
TESLA JIHLAVABAATSLJICS000507285985,00+1,1736,87214,00242 040
TESLA KARLÍNBAATSLKACS0005021351105,00-1,8650,40154,00959 975
TESLA LANŠKROUNBAATSLLACS000500465490,00-3,2239,10123,4864658 140
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0079,00200,0013510 935
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,61-4,9822,8561,8900
TESLA SEZAMBAATSLSECS0005009851183,000,0064,70229,00750137 250
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245847,070,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254138,930,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455280,00-0,35110,00360,002 274636 720
TEXTILANA LIBERECBAATEXTICZ000509035795,00+1,0657,95219,001 00095 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745184,490,0024,3884,4900
TEZASBAACADTECZ000820795890,250,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555193,99+1,0870,00385,0016331 620
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853113,10-1,65102,00262,0034739 246
TIF-INVEST PRAHABFATURISCZ0009093001144,00-0,68125,00245,0027038 880
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0050,1988,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00-1,04154,33360,00529 880
TOFA SEMILYBAATOFACS0008448056123,000,0065,00242,0000
TOMABAATOMACZ0005088559215,00+4,87173,00321,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555216,000,00123,85450,0000
TONABAATONACZ000504116058,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605573,45+4,9869,961 050,0000
TONASOBAATONASCS0008423257266,00-5,00136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653141,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285385,74-4,9959,71128,6243136 954
TOS LIPNÍKBAATOSLICS000503316652,650,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,360,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565946,55-5,0040,00117,631848 565
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,00-5,0075,00150,0010013 300
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358271,00-4,91205,00462,00308 130
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,000,0063,50133,0073289 304
TRANZABAATRANZCZ0005076356187,91-5,0077,19197,8030056 373
TREND V.I.F. PRAHABFBTRENDCZ000801690488,00+1,0187,12508,0058551 480
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451134,00+1,76113,06246,00212 814
TRIODYN MEZ BRUMOVBAATRIODCS0005029750244,00+4,7240,36244,0000
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00367,0000
TRIZON TEPLICEBAATRIZOCS000846146358,710,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,000,00197,00451,0010 8432 548 105
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158113,740,00100,00368,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175768,98-1,6344,6576,8531721 867
TYLEX LETOVICEBAATYLEXCS00050061541 045,00+0,48524,001 220,00159166 155
TZPBAATZPCZ0005088054285,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35120,0500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963558,000,00204,00558,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951350,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,0086,4400
UNEXBAAUNISTCS0005015759277,00+4,9294,78540,0000
UNIBETONBAAUNIBECZ000508345130,000,0024,3789,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901325,00-4,9791,30394,00154 875
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,500,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,47+5,0037,00144,53434 578
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,120,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659954,00+0,21760,00970,00232221 328
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0054,40130,2800
ÚPBAAPIVOUCS0008458865662,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,090,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356167,380,0071,00167,3800
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253408,000,0049,64408,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354122,000,0070,00384,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00+4,0081,27395,0015021 750
VAL.LESOTECH.MELI.BAAVALMECZ0009044459198,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,010,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855222,00-4,31111,91283,008518 870
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,000,0091,13209,0000
VČ ENERGETIKABAAVCENGCZ00050769501 350,000,00812,001 520,00151203 850
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 270,00+0,79788,001 485,003949 530
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451183,600,0090,98551,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658399,00+5,00108,03399,00668266 532
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,000,0084,44406,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,520,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252133,99+4,9958,78149,88729 647
VELVANA VELVARYBAAVELVACS0008424859942,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456102,93-4,99102,93250,0036137 158
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895645,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 580,000,00810,001 695,00122192 760
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,00+0,46285,00520,001 040447 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258209,00-5,0022,00549,0015532 395
VHOSBAAVHOSCZ0009047254270,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356163,000,00118,00668,0017728 851
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954271,00-4,91159,39300,00451122 221
VINNÉ SKL.VALTICEBAAVINSKCS0008450052802,000,00275,00802,0000
VÍNO BZENECBAAVINOBCS0008422267340,00-2,5795,00349,0017258 480
VÍNO MIKULOVBAAVINOMCS0008465159412,000,00310,00440,0052 060
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351114,04-4,99114,04397,005570
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558161,00+0,62107,00287,003 717598 437
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,00-4,81325,00544,0020087 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451234,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650146,000,00130,00335,0059787 162
VMV HOLDINGBAAMASOPCZ0005099952500,000,00422,001 335,005829 000
VODÁRENSKÁBAAVOAZCZ0009051256158,510,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,500,0049,50147,7000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,330,0047,07303,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 695,00+0,591 220,001 715,00240406 800
VODNÍ ZDROJE PHABAAVOZDCS000844155639,600,0036,00125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,000,0068,40185,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815294,500,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,300,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,300,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,400,0055,00197,6000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754364,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0061,59112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,570,0095,10505,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,100,0065,31388,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,260,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,7900
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00128,3800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10185,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00122,6200
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450875,000,00581,002 280,0000
VOSBAAVOPRSCS0005036052114,000,0056,86250,009010 260
VPÚ DECO BRNOBAADECBOCS0008448361118,100,00118,10594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,000,0061,00185,7200
VSV HAUSNERBAAMASKOCZ0005080150238,00+4,8435,00238,0011126 418
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675766,150,0066,15142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,800,0026,41108,3400
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,320,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495368,200,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 895,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453330,00+2,80290,001 235,005718 810
VÚOSO PRAHABAAVUOSOCS000502035356,480,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052160,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,720,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,000,0095,00300,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,800,0045,00171,5000
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557261,000,00145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565560,500,0036,76134,6900
XAVEROVBAAXAVERCS0008440657350,00-2,50118,00443,0022578 750
YTONGBAAPORBECS0008420162168,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60445,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051704,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301431,000,00334,00500,00270116 370
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050210,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859121,00+2,3844,23121,00657 865
ZBIROVIA ZBIROHBAAZBIROCS0005007053341,00+4,92307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658281,00-2,09105,70287,0031287 672
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952195,10+2,6785,74205,00797155 495
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,390,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 865,00+1,081 300,002 190,00309576 285
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,00+5,0072,87667,00665 544
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,00+0,32759,002 120,001827 990
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457278,00-4,79102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13124,6400
ZELENINA BRNOBAAZELENCS000845175354,900,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,740,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957112,500,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6960,9031317 215
ZENA ML.BOLESLAVBAAZENACS0008426458155,180,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195167,320,0046,00146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55127,4000
ZETES PLZEŇBAAZETESCS0005009067121,500,0095,00387,0000
ZETORBAAZETORCS0005029263122,00-0,8160,65170,001 336162 992
ZEVETA BOJKOVICEBAAZEVETCS000504035125,65-5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,620,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675951,53+4,9928,0080,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456199,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,350,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145792,230,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00-0,4758,67346,004252
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657198,000,0072,20327,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00-1,0670,00343,008212 300
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575430,600,0023,4940,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0033,6278,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,310,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655321,00+1,5881,23324,0020465 484
ZPA PHA JINONICEBAAZPAJICS0005042555105,00-1,8653,00157,08464 830
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 395,001 3181 647 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+4,76130,33266,00204 400
ZUD ZBUCHBAAZCUHDCZ000507645552,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,00297139 590
ZVVZBAAZVVZCZ00050816531 125,00+4,65636,001 200,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,960,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0047,46198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953136,50+5,0050,43335,00202 730
ZZN KOLÍNBAAZZNKOCZ0009034351143,11+4,4524,54248,0054077 279
ZZN LOUNYBAAZZNLOCZ0009070058173,340,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07155,8700
ZZN OPAVABAAZZNOPCZ000906725289,100,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559115,76+4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158306,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805152,00+3,89103,00490,00263 952
ZZN POLEPYBAAZZNLVCZ000906865683,700,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,750,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551203,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085458,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,940,0018,90169,05424 281
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,200,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035573,700,0058,80542,0000
ŽĎASBAAZDASCS0005031152680,000,00650,001 260,00774526 320
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0012949 020
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,00-4,27185,00379,00465125 085
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,05+5,0066,50168,3128536 209
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,000,00109,73240,00507 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557703,00+0,42646,00920,001510 545
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257207,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00+0,90331,00548,002 7931 242 885
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 560,003 420,00160424 000
ŽOS NYMBURKBAAZOSNYCZ0009048351156,27+4,9966,00220,0050078 135
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,00-2,85114,00198,0018825 568
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00+1,40289,00530,00401144 360
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00647524 070