Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.5.2025 20:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.04.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.201911.04.2019
15.04.201913.05.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8186,000,0086,0062,5094,0085 7737 330 25712.04.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202494,40+0,6493,8062,3094,40122 93311 536 75612.04.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300548,00+0,74544,00516,00585,50214 607117 235 35512.04.19T
DEUTSCHE BANK AGBAADBKDE0005140008195,00+5,41185,00182,00290,006612 79012.04.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508387,300,00387,30335,00400,900029.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011930,60+3,75897,00730,801 043,00377 794346 271 58912.04.19T
E4UBAAEFORUCZ0005123620107,000,00107,0098,00113,000008.04.19T
E.ON SEBAAEOANDE000ENAG999259,000,00259,00221,10260,400005.04.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000010.04.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651836,000,0036,0015,8969,000013.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121304,00+0,33303,00268,00418,003 8291 156 73312.04.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106940,50+0,59935,00847,00965,0083 21478 247 52112.04.19T
MOL PLCBAAMOLHU0000153937270,400,00270,40206,00271,000027.03.19T
MONETA MONEY BANKBAAGECBACZ000804031880,50+0,1280,4071,5086,001 190 30295 658 69712.04.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681130,750,00130,75118,15148,300010.04.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018613,000,00613,00487,00666,000004.04.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209246,50+0,20246,00225,00294,0032 3667 983 71712.04.19T
PFNONWOVENSBAAPEGASLU0275164910778,00-0,26780,00760,00936,00464358 83212.04.19T
PHILIP MORRIS ČRBAATABAKCS000841886915 440,00+0,5215 360,0014 000,0017 760,001 57624 337 06012.04.19T
PHOTON ENERGY N.V.BAAPENNL001039110813,000,0013,007,4015,000005.04.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318402,000,00402,00402,00422,000010.04.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970254,000,00254,00250,00264,000010.04.19U
RAIFFEISEN BANKBAARBIAT0000606306564,200,00564,20476,60765,000011.04.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29728,200,00728,20670,40779,000027.03.19T
SKANSKA ABBAASKABSE0000113250427,700,00427,70354,80436,200010.04.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9665,50+0,3165,3055,3077,205 205339 03312.04.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,00285216 22512.04.19T
TOMABAATOMACZ00050885591 220,00+0,831 210,001 020,001 250,001012 20012.04.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103227,200,00227,20202,20273,800008.03.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504629,00+1,78618,00515,00685,5020 94513 049 80112.04.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 900,00+8,333 600,003 599,004 560,0067261 30012.04.19T
VOLVOBAAVOLBSE0000115446335,800,00335,80306,00409,000018.03.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T