Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.5.2025 1:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.03.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.201912.03.2019
14.03.201912.04.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8188,50-3,2891,5062,5094,00217 68919 328 54713.03.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202480,50+0,1280,4062,3091,7029 4282 352 08713.03.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300542,50-0,09543,00501,00585,50143 10677 737 64013.03.19T
DEUTSCHE BANK AGBAADBKDE0005140008207,90-0,48208,90182,00290,00500103 86013.03.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508378,600,00378,60335,00395,100012.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011815,40+2,51795,40730,801 071,0059 38647 981 58913.03.19T
E4UBAAEFORUCZ0005123620101,000,00101,0098,00114,0059760 29713.03.19T
E.ON SEBAAEOANDE000ENAG999254,400,00254,40221,10254,400011.03.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,00300258 00013.03.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651836,00+12,5032,0015,8969,00621613.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121309,00-0,64311,00268,00418,002 969915 94613.03.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106955,00+0,10954,00847,00965,0095 36590 749 63913.03.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031878,20+0,2678,0071,5086,00621 19548 404 62713.03.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681138,250,00138,25118,15148,300012.03.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018603,600,00603,60487,00666,000001.03.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209245,00-0,61246,50225,00294,0068 87916 882 86313.03.19T
PFNONWOVENSBAAPEGASLU0275164910776,000,00776,00764,00936,00404312 34213.03.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 500,000,0014 500,0014 000,0017 980,003314 800 10013.03.19T
PHOTON ENERGY N.V.BAAPENNL001039110815,00+25,0012,007,4015,003 03036 67013.03.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318422,00+0,48420,00418,00422,00250105 50013.03.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,006 0001 584 00013.03.19U
RAIFFEISEN BANKBAARBIAT0000606306497,80+2,22487,00476,60765,002512 44513.03.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29705,600,00705,60670,40779,000011.03.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9667,70-0,7368,2055,3077,9011 644788 76213.03.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000008.03.19T
TOMABAATOMACZ00050885591 190,00+1,711 170,001 020,001 250,00100119 00013.03.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103227,200,00227,20202,20273,800008.03.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504552,00+0,73548,00515,00690,508 8784 872 52513.03.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 600,000,003 600,003 599,004 560,000012.03.19T
VOLVOBAAVOLBSE0000115446332,000,00332,00306,00409,000012.03.19T
WIENERBERGER AGBAAWIEAT0000831706498,800,00498,80472,60708,000012.03.19T