Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199611.06.1996
13.06.199612.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803213,00-4,91213,00567,00377 881
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,00+1,0964,60145,8525423 368
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459400,000,00123,20400,0000
AGROBANKA PRAHABADAGBACZ0008026408125,00-3,10114,00210,502 388298 500
AGRODAT PRAHABAAAGRODCZ0009063855105,11+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00178,26317,0000
AGRONA CHEBBAAAGRNACS000844686076,420,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351144,950,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956349,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0392,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12103,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,320,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00+0,78122,40515,0010017 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,05+4,9920,9280,001014 247
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316243,740,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357289,00-0,34182,70304,004011 560
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854237,00-4,8176,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659100,00-3,8480,00323,00363 600
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,30-4,9955,00327,00283 592
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959479,00+3,01430,00850,00721345 359
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753103,400,0094,00402,0000
AMMANN CRBAASTVSTCS0005003755168,000,00140,10345,0010217 136
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,85+5,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353475,00+2,15350,00620,00444210 900
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 000,00-0,99710,001 010,007575 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 235,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00377,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257279,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,620,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068195,800,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0054,26176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,060,0047,0685,7800
AVIABAAAVIACS0005020759240,00+2,56125,00288,001 404336 960
AVIA KUTNÁ HORABAAAVIAKCS000501445591,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0075,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,810,00160,38435,0000
BALNEA PRAHABAABALNECS000843766145,450,0045,45180,5000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,000,00152,25380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,190,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760893,00-4,89786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1714448
BELAGRABAAZZNBRCZ000844905581,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,85+5,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058135,00+0,7486,00302,0020327 405
BERGER BOHEMIABAANSILCS0005023456207,000,00150,00917,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385799,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155119,170,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,001013 500
BIOCELBAABIOCECS0005017953969,000,00660,001 690,00300290 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,580,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,500,00130,50480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052105,410,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462645,00+3,69550,001 005,005636 120
BMTBAABMTBOCS000503075819,690,0019,6971,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,00+1,15235,00364,0036395 469
BOHEMIA SEKTBAAVINZACZ00084452513 000,00-1,631 155,003 355,001030 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506420,00+1,20400,00971,00272114 240
BOHEMIA VIDEO ARTBAABOARTCS000844085588,000,0032,8188,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,370,00152,37327,0000
BONECO BENEŠOVBAABONECCS0008426664178,030,00110,56573,0000
BOPOBAABOPOCZ0005091157162,59+4,9981,00453,00922149 908
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350585,00+0,68238,00694,003017 550
BRISK TÁBORBAABRITACZ0005074856170,000,00167,00324,0000
BRISTOLBAABRISTCZ0009062352258,000,00258,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452466,00+4,95232,00764,0012457 784
BVV BRNOBAABVVCS00084128544 025,00+0,242 205,004 890,001664 400
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00802,001 650,0000
BYZIBAABYZICS000842975962,440,0062,44257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354873,000,00840,001 380,003127 063
CARBORUNDUM ELECT.BAACARBOCS000501536168,240,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209308,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454820,00+1,23437,00885,007763 140
CEMOS OSTRAVABAACEMOSCZ0008433356108,900,0042,19108,9000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,600,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115243,50-4,9843,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252218,00+4,80112,49242,0000
CIDEM HRANICEBAACIDEMCS000841816697,65+5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97129,6800
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 005,000,00176,501 180,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658200,000,00169,43681,0061 200
CONCORDIA LESOVBAACONLECZ0005105254258,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00241,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456219,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250699,00+4,32510,001 050,006243 338
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22168,5900
CUKRÁRNA KARLÍNBAACUKARCS0008438560149,450,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,120,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357490,00+2,29186,20510,00188 820
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,700,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652136,970,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00110,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558283,00+4,81200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,150,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156720,00+1,12618,001 130,0013697 920
CZ 92/91BAAHYBLECZ000508615786,81+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356182,72+4,99131,67514,00142 558
ČECHOFRACHTBAACECHFCZ00084134572 270,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350158,95-4,24101,00297,001 096174 209
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 490,00+0,671 385,001 900,006921 031 080
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 110,00-0,193 700,005 400,00131669 410
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00+1,77149,00309,0036 36010 564 960
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,00850,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553240,00-4,7656,97438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854879,00+4,8956,00879,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653451,00-3,01375,00766,00219 471
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 490,00+4,90973,004 490,005002 245 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550133,650,00133,651 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752263,00-0,37142,00489,0020052 600
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025880,000,0060,21216,005400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,00-2,1247,0094,9243339 836
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 340,000,00920,001 660,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,00+0,36980,001 585,00287398 930
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059232,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566782,170,0082,17254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455101,00+3,7684,10266,0010010 100
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950965,00-1,53765,001 050,003 6313 503 915
ČEZ, A.S.BAACEZCZ00051123001 165,00-2,51935,001 295,001 1461 339 820
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,000,0097,20204,0014517 545
ČKD DUKLA PRAHABAACKDDCS0005005750137,10-4,77104,00220,0024533 590
ČKD HOŘOVICEBAACKDHOCZ000509385643,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,000,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0099,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,870,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,950,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153336,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765174,00-4,3971,00210,001 656288 144
ČKD SLANÝBAACKDSCS0005008150160,00+1,0450,75163,2526041 600
ČNIMFBFACNIMFCZ0008018306135,00-4,51123,50259,00374 995
ČNIOPFBFACNIOPCZ0008018207133,00-5,00119,00252,00607 980
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 110,00+0,242 000,004 110,003741 537 140
ČS KERAMIKA PRAHABAACSKERCZ000841195673,510,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00-0,64130,00377,0030092 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,00-2,8762,00239,00171 207
ČSAD BENEŠOVBAACADBECZ000820735492,700,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,00845 460
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67408,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,30+0,2843,00110,3512613 268
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,100,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725571,00-3,3270,00217,00161 136
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36125,4000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750172,010,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057141,070,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605988,580,0088,58358,0000
ČSAD OSTRAVABAACADOSCS0008200556213,00+4,92115,90213,00702149 526
ČSAD PELHŘIMOVBAACADPECZ000820665366,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655203,00-4,69123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154142,160,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13102,5100
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364428,00-0,4697,80450,003514 980
ČZ STRAKONICEBAACZSTRCS0005004258217,00-4,82217,00400,0039986 583
DAKO-CZBAADAKOCS000503555966,12+4,9854,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97114,0000
DENTAL PRAHABAADENTACZ0005104257335,000,00335,001 005,0000
DERMACOLBAADERMACZ0009041653284,000,00284,001 500,0000
DESKOBAADESKOCS0008461364284,000,0058,80465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,000,0083,00870,0000
DEZABAADEZACS00084140582 215,00+0,451 870,002 365,0080177 200
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657177,00-2,6950,80304,0015928 143
DIOPTRA TURNOVBAADIOPTCZ0005099259222,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,50-4,9995,00459,005533
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,150,0099,15707,0000
DOMOV PRAHABAADOMPRCZ0009048856310,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,50+4,9957,03227,00302 325
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0077 770
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266286,00-4,66230,00841,0082 288
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00-4,70401,00853,005020 250
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735064,93+4,9938,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826168,380,0068,38366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00149,9800
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750461,000,00460,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454605,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,35+4,9722,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605199,38+4,9982,20685,0015915 801
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254123,640,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 410,00+4,83300,001 410,00300423 000
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095885,000,0082,85283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453287,000,0080,38405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005617,000,00200,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,62-4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 540,00+0,112 760,004 590,003761 707 040
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353419,00-1,41409,001 560,00104 190
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,440,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095172,000,0071,00164,08594 248
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754466,000,00424,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955119,790,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,640,00107,10400,0000
ENERGOAQUABAAENRGACS0008419750118,00+2,60115,00165,00242 832
ENERGOINVEST CZBAAENGPRCS000844015265,110,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653823,00+4,97714,001 875,001823
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,160,0061,97270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,000,0054,03173,0000
ERGON PRAHABAAERGONCZ0009055851315,00-2,17185,25375,00247 560
ESAULBAAEKOKACZ000907135378,590,0067,50302,0000
ETABAAELEPRCS0005005156560,00-4,92513,00760,007542 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,390,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 530,00+2,00800,001 560,001 5402 356 200
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,00+2,572 990,003 845,001654 160
FAGRONBAATAMDACZ0008461209155,00+4,0279,00160,0040062 000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045681,000,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 115,00-2,19653,001 580,002022 300
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652126,000,0092,25210,0028535 910
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060606,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,28+4,9849,41121,2020011 456
FEZKO SERVISBAAFEZKOCS0005037456231,00+5,00113,05284,006013 860
FINOP HOLDINGBAAFINOPCZ0008418001129,00+4,87101,00325,0041052 890
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00799,0000
FISPOLBAAVAUVECZ000906915980,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00166,2500
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454194,00+3,74185,92537,006512 610
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,000,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,00+1,5658,67240,0040078 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654206,00-4,62169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,240,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552255,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825277,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350514,00+4,89424,001 580,0063 084
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,00+0,41166,17431,00215 061
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665596,000,0081,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550313,000,00313,001 600,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675698,400,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953235,000,00235,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356278,00+4,90265,00583,0000
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054537,00+1,32389,00641,0073 759
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652305,000,00104,49338,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552134,70-0,2299,75352,00212 829
GUMOTEXBAAGUMOTCZ0005086751215,000,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,550,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756454,000,0085,94454,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,100,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,000,00420,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402588,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,760,0058,76126,0000
HIKOR PÍSEKBAAHIKORCS0008456752270,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,005512 265
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,00222 530
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953950,00-0,52798,001 745,005552 250
HOLCIM ČESKOBAACEVAPCZ0008419256523,00+0,57500,00861,002010 460
HOLCIM (ČESKO)BAACIZKOCZ0008418951653,00+0,46621,001 160,001610 448
HOME PRAHABAAHOMECS0005022565183,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556217,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452311,000,00285,00685,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851400,00-4,76390,00866,009337 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855137,500,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258461,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152107,190,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354243,00+0,41242,00739,005814 094
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00+1,2389,61168,00121 620
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 405,0000
HOT.INTERNATIONALBAAINTERCS0008436853323,00+0,93307,00550,0082 584
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,000,0044,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357145,000,00132,00511,0000
CHEMOFONDBFACHEMFCZ0009092409219,00+4,78190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950155,45+4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 270,00-1,93585,001 335,001 3081 668 280
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,110,0041,1198,7000
CHIRANA MODŘANYBAACHIRPCS000501985070,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496262,110,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253255,00+4,08223,00595,00358 925
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 335,00-4,413 250,004 825,001878 030
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,130,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 450,00+4,6990,001 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,300,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015961,240,0061,24246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,000,0036,00132,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255254,000,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3000
IDEAL STANDARDBAAKEZTECS0008417069187,810,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,00+1,3571,76183,2110750
IF BOHATSTVÍBFABOHATCZ00080113011 110,00+0,90621,001 350,00300333 000
IF ENERGETIKY PHABFAENERGCZ0008010907765,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,00-4,18110,00226,0010116 766
IF MORAVIA INVESTBFAMORINCZ0008022506160,550,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 460,00+0,34542,001 500,00303442 380
IF PRAGOFONDBFAPGFONCZ0008009008147,25-5,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00162,9100
ILBAU TEPLICEBAASILSTCZ0005038356192,00+2,67100,00280,005960
IMEX PRAHABAAIMEXCS0008415956308,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,508320
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354480,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059299,00+4,91119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,0000
INGSTAV BRNOBAAINGBOCS0005029057317,00-4,80250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555138,000,00137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00103,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 240,000,00242,003 410,0000
INOVA PRAHABAAINOVACZ000508315489,380,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425074,070,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001385,00-1,28179,20707,003212 320
INTERHOTEL VORONĚŽBAAVORONCS0008449757570,00+1,78232,00680,004626 220
INTERIER PRAHABAAINTPRCZ0005085456100,00-4,7652,96367,00717 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-1,87110,00167,00171 870
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745983,250,0083,25257,0000
INVESTIM IF BRNOBFAINVIFCZ000801964359,050,0059,05241,0000
IP BANKABAAINBACZ0008002854305,000,00199,50325,002 657810 385
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,000,00434,00982,0000
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 200,00-0,461 980,003 400,00100320 000
IRIDIUM INVESTBAAVSINVCZ00090954021 995,00+5,001 515,005 775,0047 980
ITEC GROUPBAAELTONCZ000502695571,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,000,00865,001 360,00154154 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535687,090,0078,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151207,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753815,00-4,90230,00857,00215175 225
JÄKL KARVINÁBAAJAKKACZ0005084657181,00+4,28137,00249,0010018 100
JANKABAAJANKACS0005003953380,000,00313,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,420,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 010,00+1,25965,002 010,004386 430
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655224,00-4,68120,00393,00419 184
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 390,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658198,000,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750146,700,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168442,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367217,00-4,8275,10320,0018039 060
JILANABAAJILANCZ000509645354,450,0044,00200,0000
JIRČANYBAACIHDJCZ000511130285,500,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255498,000,00161,00612,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00+3,0997,00235,0021021 000
JITONA SOBĚSLAVBAAJITONCZ0005099655135,000,00103,79212,0000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65179,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160246,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 580,00-0,761 150,002 750,0047121 260
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 820,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,000,0078,14630,0000
JUTABAAJUTACS00050261521 805,000,00850,001 820,005090 250
J&T FINANCE GROUPBFAMSVIFCZ000908700394,00+0,5887,00400,001009 400
KABLO ELEKTROBAAKABLOCS00050341561 180,000,001 060,001 480,005059 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051484,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0069,6900
KARABAAKARACZ000509705551,00-0,9332,59170,0066333 813
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,000,00760,001 260,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954219,00-4,78212,00535,002438
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115886,12+1,1885,11332,00433 703
KAROSERIABAAAVIABCS000503215071,10+4,2566,50183,00553 911
KARTOGRAFIE PRAHABAAKARTOCS0008437554235,000,00235,00486,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,001 315,0000
KAVOZBAAKAVOZCZ000508055637,800,0037,80170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251212,000,00212,001 120,0000
KDYNIUMBAAKDYNICZ0005023655271,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,050,00171,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 095,000,001 465,002 325,0062129 890
KERAMOST MOSTBAAKERAMCZ0005077651115,49+4,99110,00459,00505 775
KF PRAHABAAKFCZ0009065652150,000,0065,00152,1300
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250231,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865045,80-4,7837,80271,0017779
KLIMA PRACHATICEBAAKLIMACS0005008259112,98-4,99101,22289,0010011 298
KLIMACENTRUM PRAHABAAKLICECS000500405079,860,0049,00152,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256120,000,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,640,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359242,00+2,5451,99964,0010024 200
KOLBENKABAACKDTRCZ0005094151112,00+4,5658,97170,0024026 880
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,5384,7000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559118,130,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605866,15+5,0058,67205,0028018 522
KOMERČNÍ BANKABAAKOMBCZ00080191062 170,00-0,451 220,002 305,003 6387 894 460
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355166,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00401,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257105,050,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316977,70+5,0057,30153,0025820 047
KOVO PRAHABAAKOVOCZ0008412251101,340,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,880,0057,88157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158277,00+1,83248,00441,00226 094
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00+0,4956,00125,00958 550
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,00-4,68122,00321,00161 952
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055283,000,00194,751 155,00450127 350
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,200,0064,00238,0015014 430
KOVOLIT MODŘICEBAAKOLITCS0005005057109,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,004221 042
KOVONA KARVINÁBAAKOVONCZ000905395560,63+4,9853,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251138,010,00138,01310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,280,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,540,0021,54130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655376,000,00128,00376,0000
KOVOSVITBAAKOSVICS0005004464115,17+4,9983,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756118,700,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154109,73-4,9966,21294,0000
KRAJKABAAKRAJKCZ000509065464,02+1,8962,83220,00251 601
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,00+0,9898,22180,0729430 282
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00+2,12150,00342,00539129 360
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019056 200,000,006 200,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159271,00-4,91159,41866,002542
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756353,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335189,86-4,9976,11242,0026323 633
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,00-5,00128,37259,0029138 703
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,00-0,47622,001 230,00116120 640
KUNZ HRANICEBAAKUNZCS000501875382,64+4,9965,01152,1400
KVANTO IPFBFAKVANTCZ0008026002203,000,00200,00612,0000
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955599,00+4,90361,001 700,00337201 863
LABENA KR.BŘEZNOBAALABENCZ000509885527,45+4,9724,9152,0000
LABITBAATOSHYCZ000508335283,150,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566945,15+5,0038,59107,69290
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01382 470
LANEXBAALANEXCZ0005016857471,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625168,600,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259229,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00-5,00218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153424,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,200,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,17+0,09100,00199,50203 663
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32342,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805541,400,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 550,000,001 900,002 805,00297757 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159293,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855110,250,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,910,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653145,35-5,00145,35890,00304 361
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958133,850,00121,80525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,500,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752144,350,00144,35537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325397,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459518,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855153,090,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050200,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0094,3200
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00142,06616,0000
LESTA OLOMOUCBAALESTOCZ0009038956147,990,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,00-4,78353,005 075,003011 940
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,000,0089,00210,00141 498
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952212,00+4,95116,00897,0000
LESY KÁCOVBAALESKCCZ000904025997,450,0097,45671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 120,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554172,720,0087,09172,7200
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 085,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,00+2,77120,00885,00101 480
LESY PROTIVÍNBAALESPRCZ0009041950130,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354123,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059121,260,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858146,530,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256248,000,00161,00343,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354114,790,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00394,002 8661 000 234
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21408,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,89+4,9836,5887,97964 021
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415192,590,0092,59330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,500,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,10-4,3257,95136,00301 923
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,000,00110,73289,00475 640
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,01-0,61146,30370,00619 761
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,38-4,9823,0094,5061024 632
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,00-1,5462,62175,507490
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,970,0085,00263,0000
MADETABAAJIMLECS0008420550840,00+2,43652,001 185,001512 600
MAGNETBAAMAGNTCS0008447959156,45+5,00117,00350,00304 694
MAGNETONBAAMAGNECZ0005079053137,70+2,0084,84162,0646564 031
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935487,100,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603918,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254405,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765026,44-4,9919,0060,008212
MASNA KROMĚŘÍŽBAAMASKRCZ000508625694,630,0079,00278,0000
MASNA STUDENÁBAAMASNACS0008456356150,000,00103,79350,004600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455522,000,0066,59522,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,900,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,800,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735594,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665160,380,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252232,00-4,91232,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067110,25+5,0067,45280,00465 072
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451297,000,0060,00606,0000
MASSAGBAAMASSACS0005005255145,000,00144,40491,0000
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059167,47+4,9965,00320,00142 345
MEDICAMENTABAAMEDIKCZ0008455755201,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00+1,7562,51203,0015417 864
MEP POSTŘELMOVBAAMEPPOCZ000509125682,08+3,8772,71160,0020016 416
MERKUR PRAHABAAMERPHCS000843906317,420,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000138,600,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551548,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525955,890,0055,89222,0000
METALIMEXBAAMETLXCS00084124582 345,00+4,921 600,003 200,001330 485
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,99+4,9989,35149,00587 771
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,800,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,00224 620
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 720,00+0,551 840,003 330,0043116 960
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 630,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00+1,40355,001 010,0062 160
MIKROP ČEBÍNBAAMIKROCZ000903485695,670,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457180,000,0059,00547,00244 320
MILKO LIBERECBAAMILKOCS000846105929,970,0029,97220,0000
MILO OLOMOUCBAAMILOCS00084300541 610,00+0,621 170,001 680,0093149 730
MILPA PARDUBICEBAAMILPACZ000508185195,700,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,00184 914
MITOP MIMOŇBAAMITOPCS0005009158104,000,00104,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957204,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525893,100,0091,11426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008187,200,00187,20787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,110,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257184,500,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435989,53+4,9952,00224,0030026 859
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 110,00+0,90415,001 320,0088 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,000,00650,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550124,790,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0043,7100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,43+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,00+1,53550,001 005,00261172 260
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,00-0,98153,52434,00163 216
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652851,00-2,18595,00940,00673572 723
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750201,00+4,60146,30480,00142 814
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+0,59106,61364,001 058356 546
MOTOKOV INTER.BAAMOTINCZ0008417755225,00+4,65127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00+4,3790,44286,004212 012
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,100,0081,23167,8500
MOTORPALBAAMOTORCZ000508455891,10+0,1088,45220,00262 369
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,300,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296841,110,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501565,000,00527,001 100,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985052,32+4,9941,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MTH PRAHABAAMTHCZ000820185255,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252131,43+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00129,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556161,000,00157,95525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853522,000,00522,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053119,970,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857358,000,00310,00786,0000
NEMOHOLDBAAOBOSCZ0009034153114,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109375,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255786,00+0,64670,00980,00237186 282
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,20-2,1032,5576,14271 004
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,000,00160,00530,00152 400
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,000,0099,00351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,00-1,2948,00100,00282 128
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353720,000,00701,001 310,0085 760
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,22+4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,770,0022,7774,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,000,00182,70326,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,160,0052,00105,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,00+2,77170,00297,00285 180
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,000,0098,80339,0000
OHL ŽSBAAZSTBOCS0005028554836,000,00549,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10172,4700
OKDBAAOKDCZ000510065189,70+4,9938,5989,7051 5894 627 533
OKULA NÝRSKOBAAOKULACS0008445953118,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253645,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,00+0,31262,00640,00180115 200
OMNIPOL PRAHABAAOMNIPCZ0008413754366,00+1,66310,00443,00340124 440
OMYA VÁPENNÁBAATERAMCS0005017359309,000,00309,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852252,00+5,0080,49255,0011729 484
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0047,2200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660236,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350217,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415944,000,0037,00125,9600
ORPABAAVCPAPCS0005005958277,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634398,010,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857120,000,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357987,00+5,00485,00992,009593 765
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,00+0,1396,50321,00505 500
OSTROJBAAOSTROCS0008435558238,00+3,47180,01462,007016 660
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,00102 820
OTAVA-PATRIABAAHOTOTCZ0009065959200,000,00160,00692,00285 600
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,0000
O2 C.R.BAATELECCZ00090932093 355,00+2,442 210,003 475,002 4088 048 140
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259260,00-4,76126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558212,00-4,9388,001 650,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050260,00+4,8356,22260,0010026 000
PARAMOBAAPARAMCZ00050913551 015,00+0,49930,001 425,001717 255
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955365,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,000,0045,0099,2200
PASBBAAPISBOCZ0005089755101,370,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954111,00+4,71104,00226,001 110123 210
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608378,00+5,00247,00610,00312117 936
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,600,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667507,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,180,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,000,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958235,00-4,8576,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 220,00+0,243 420,006 225,003682 288 960
PHOENIX LÉK.VOBAASTUMPCZ0009079505328,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458158,00-4,76158,00275,00900142 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457300,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 670,00+0,322 900,004 835,0078364 260
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,000,00716,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00+4,87450,001 410,002918 705
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467272,000,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 820,00+1,111 160,001 850,00117212 940
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,800,0082,80219,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00435,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750950,00-5,00915,001 750,0000
PLOMABAAZPDCS0008452751154,500,00116,00165,9000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,00205 880
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,25+4,9957,95171,0600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,000,00347,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00-4,671 670,003 525,002668 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058172,900,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475743,28-4,9843,28290,0014606
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585672,230,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,000,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400532,03+4,9822,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS000841516290,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150798,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,000,001 660,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655453,000,00143,17632,002812 684
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,002424 960
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552792,000,00252,00880,0000
POVO - STABAASTPPICZ000503595687,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058213,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,900,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751204,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505395,00+1,54320,00581,001 290509 550
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955255,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459147,00+0,6869,36203,00930136 710
PRAGA ČÁSLAVBAAOPSTACZ0005014555321,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,000,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,49+4,9950,54370,00251 462
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159188,600,0049,00188,6000
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,590,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00+2,1151,04200,00649 280
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 260,00+4,871 000,002 260,00117264 420
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,000,00760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,000,00390,001 000,00427405 650
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666121,000,0072,97311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553103,04+4,9993,47267,0000
PREFA BRNOBAAPRFBOCS000504055970,00-1,0866,10153,00211 470
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457245,000,00122,55367,00286 860
PREFA PHA MALEŠICEBAAPREFACZ0005084954275,00+4,96215,00449,00256 875
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356258,140,0058,14150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,0000
PREMINGBAAPREMGCS0005033752130,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456183,600,00130,91533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959561,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050150,160,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859115,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035136,900,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001330,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400127,00-4,27109,43191,1036045 720
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351133,220,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025965,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,000,00452,001 065,00327340 080
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059182,700,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100364,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,00-1,10289,00601,005825 926
PS PARDUBICEBAAPSPACZ000905435992,690,0088,28326,0000
PSGBAAPSGCS000500646980,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315776,500,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,000,00425,00657,001 000592 000
P-D REFRACTORIESBAAMSLZCZ0005010454170,00-3,0570,00766,0010217 340
RAAB KARCH.STAVIVABAARAABCZ000510115474,00+1,3670,00175,3170051 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158111,090,00111,09620,0000
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,0000
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050114,59+4,9964,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095369,370,0028,3185,6300
REDASHBFARENTCZ000909080963,000,0055,74264,00966 048
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,510,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653644,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605128,480,00108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509854,00+0,47813,001 170,00568485 072
REPROGENBAAREPRGCS0008457461760,00+4,97118,75760,009975 240
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845442,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509916,00-0,21400,00950,007 4036 781 148
RETEX IVANČICEBAARETEXCS000502985970,00-4,1344,15222,0015010 500
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 715,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00-0,27170,00596,0010036 400
ROMO FULNEKBAAROMOCS000500305276,00-5,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285224,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552476,000,0072,78476,0000
ROVNER BRNOBAAFIRNCS0008450250173,630,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553102,060,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845042,88-4,9842,88257,001255 360
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00+0,47442,00954,0031 905
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935218,680,0015,3535,9500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,000,0080,00426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,05+4,99171,48300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,810,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455343,00-4,98185,25817,00279 261
RYBENA RUMBURKBAARYBRUCZ0009050951626,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858370,00+0,27342,001 680,005018 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,840,0010,3426,2500
R-TECHBAARUBENCS0008453759185,25-5,0098,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125758,44+4,9918,3092,0061035 648
SAFINA VESTECBAASAFINCS0005014356131,00+0,76113,00750,00557 205
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526750,790,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554169,00+0,5888,30270,00305 070
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00347,00940,0000
SANITASBAASANITCS000842756349,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554687,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0042,7785,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090091,080,000,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00331,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,00+0,41173,62295,00143 374
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358237,00+4,86226,001 520,0092 133
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157699,00+4,95539,0010 545,00128 388
SČ ARMATURKABAASCARMCS00050038541 325,000,00409,001 325,005167 575
SČ ENERGETIKABAASEVENCZ00050780551 970,00+2,33925,002 005,00100197 000
SČ INVESTORSKÁBFASEVCECZ0009088100124,00+4,1498,80175,001 425176 700
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 520,000,00760,001 520,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259156,70+4,99149,241 220,00314 858
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,00+1,48515,00750,009061 650
SČCBAASCCIHCS000846075457,060,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575475,65-4,9973,53228,00171 286
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0061,00118,0000
SELEKTA PRAHABAASELEKCZ000905625596,000,0049,64108,0400
SELGENBAASELGECZ0009033650970,000,00438,001 005,002928 130
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,006473 600
SELLIER & BELLOTBAASELBECS0005013358550,00-3,33451,001 100,006636 300
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,00+4,86174,91560,0000
SEMPRA PRAHABAASERVICZ0009063756148,00+3,1750,00221,005740
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705458,890,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,0000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,540,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651100,00+0,2351,00100,0012012 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350598,00+4,91310,00653,002 1801 303 640
SEVEROSKLO N.BORBAASEVSKCS0008460655170,910,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945899,06-4,9944,00147,4700
SEVTBAASEVTCS00084424551 230,000,001 105,001 705,0000
SFINXBAASFINXCS000503645870,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706284,00+4,79271,00399,001 103313 252
SHD KOMESBAASHDKOCS000842385199,55-4,9692,00188,52121 195
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,480,0051,03106,4800
SIDIA OLOMOUCBAASIDIACS0008419651589,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,100,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857282,00-4,72208,00366,009225 944
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154154,000,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753160,090,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652127,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00140,0000
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80435,0000
SILONBAASILONCZ0005094458128,000,00115,38372,0013317 024
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 510,004 300,004221 730 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759960,00-4,95908,001 745,0043 840
SKLO UNION TEPLICEBAASKLTECS0008414850344,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554207,00+4,25198,551 220,004828
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,00852 635
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950198,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,00265,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845472,450,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357186,00-2,6180,88256,00254 650
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557180,14+4,99163,40480,0081 441
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735621,05+4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 325,0045102 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,003158 900
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659808,00+4,93743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,000,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,720,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00154,85505,002 3881 170 120
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,11-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,000,0065,17120,75422 898
SOLNÉ MLÝNYBAASOLMLCS0008429858276,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00+1,3769,82463,00185 310
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 020,000,00908,001 745,003535 700
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,000,00577,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164414,000,00135,47414,0000
SPOLANABAASPOLACS0008424958387,00-4,91323,00799,001 004388 548
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858294,00-4,85258,00535,00543159 642
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00+0,28281,00356,007 0642 479 464
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,01-1,40109,00162,904 436621 084
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,77+0,17125,00177,803 390528 060
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,050,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015371,850,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,150,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350600,00-0,82594,001 450,001911 400
STAROROL.PORCELÁNBAASTAROCZ0005085753180,00+3,12150,79399,00468 280
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315188,890,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0087,15660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065469,300,0069,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386099,840,0048,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,780,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,420,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,610,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,320,0058,32115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,500,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967518,000,0035,00518,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,88-5,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,000,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325767,980,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363141,300,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,800,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00+1,76759,002 020,00100202 000
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,00+3,21865,001 670,0068 670
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,001 800,0000
STRABAGBAASILOSCZ0008434107201,000,00201,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+4,76210,00635,00102 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 155,00+1,31686,001 195,005968 145
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,210,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053399,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257233,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,420,0025,5289,8500
STROJPLASTBAASTRTACZ000508665276,00-5,0076,00205,0000
STROJTEXBAASTRJTCS0005034859183,600,00183,60504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385457,710,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452121,500,00103,68266,0000
SUBEKOBAAKOREKCZ000509425073,110,0072,90350,0000
SUBTERRABAASBTERCS0005023050589,00+0,68421,001 450,0010058 900
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105488,000,0081,00200,0000
SVABAASVACS0005024553929,00-4,9167,45977,00500464 500
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665393,00+1,9766,88138,9132029 760
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253238,00+4,84117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056178,200,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,400,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975455,220,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,650,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,000,00148,00242,0000
ŠKODABAASKODACS0005041250790,00-0,37425,00818,002 1861 726 940
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,100,0072,01243,0000
ŠKODA PRAHABAASKOPHCS00050068571 210,00+2,54390,001 210,001922 990
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,330,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154140,40-4,99140,40486,0000
ŠMERAL BRNOBAASMERACS0005029354130,00-4,9947,39230,0040052 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,000,00180,00892,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358286,00+0,35165,00389,0010028 600
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457405,000,00405,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,200,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805179,65-4,99140,79204,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354206,00-4,62119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505566,67+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00259,00385,0000
TATRABAATATRACS0005018456168,000,0066,18217,0030050 400
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675566,920,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,500,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,000,00105,00366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357319,000,0073,00319,0000
TEINVESTBAATMPCS00084430573 080,00+0,811 875,003 360,002267 760
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,930,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050610,00+0,82595,001 275,0011368 930
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,000,00171,48284,0051 070
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255210,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950398,00+2,05300,00470,001 248496 704
TEPLÁRNY BRNOBAATPLBOCS00084521571 700,000,00640,001 850,003559 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,000,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055218,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ0005104851102,00+2,2526,00142,1835436 108
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,000,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859105,83-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135167,01+0,0158,00122,066402
TESLA LANŠKROUNBAATSLLACS000500465491,00-2,1547,69123,4822920 839
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,75321 152
TESLA SEZAMBAATSLSECS0005009851370,00-2,1164,81390,008129 970
TESLA VACUUM COMP.BAATSLVCCS000500975220,18-4,9917,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245832,490,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254121,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455493,00+0,40110,00493,0019495 642
TEXTILANA LIBERECBAATEXTICZ0005090357142,00+1,4257,95219,0021931 098
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451150,370,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985386,01-3,3571,85183,75504 301
TIF-INVEST PRAHABFATURISCZ000909300163,66-4,9963,66245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866184,500,00184,50500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857158,000,00147,32279,0015224 016
TOFA SEMILYBAATOFACS0008448056112,000,0065,00205,0000
TOMABAATOMACZ0005088559132,00+0,76109,00321,0020927 588
TOMOS PRAHABAATOMOSCS0005021153101,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555464,000,00123,85464,0000
TONABAATONACZ000504116053,900,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,30+0,1657,20130,002 500300 750
TONASOBAATONASCS0008423257153,000,00143,68325,004612
TOS ČELÁKOVICEBAATOSCECS0005014653218,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285388,14+4,9959,71118,001018 902
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525429,060,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565934,91+4,9933,25106,581 25543 812
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00-0,0775,00150,0010013 200
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755211,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358128,25-5,00128,25462,00101 283
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00+3,4463,50179,00526 240
TRANZABAATRANZCZ0005076356160,10-2,9083,18197,80304 803
TREND V.I.F. PRAHABFBTRENDCZ0008016904154,07+4,9963,65254,001 781274 399
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,36+5,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750345,00+0,2945,49353,0016155 545
TRIOLA PRAHABAATRIOLCZ0005090753209,00+4,74111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00-4,62154,33385,00688113 520
TSL VRCHLABÍBAATSLVRCS000500955429,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175795,00+4,8642,8895,001 338127 110
TYLEX LETOVICEBAATYLEXCS0005006154550,000,00494,001 220,004926 950
TZPBAATZPCZ0005088054998,00-4,95169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963333,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951600,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254109,710,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,0094,78540,00578 550
UNIBETONBAAUNIBECZ000508345129,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00235,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901329,00-4,91111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,59-5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00194,7500
UNITED ENERGYBAAPSZTECS00084586591 150,00-4,95760,001 250,001416 100
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865450,000,00450,001 050,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,50988,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,320,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356495,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0086,10466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755218,00+1,3981,27220,0032671 068
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 370,00+3,71812,002 375,00112265 440
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,000,00993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451231,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658148,92-4,99148,92418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,000,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456112,35-4,9895,18250,00596 629
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 855,00+1,36855,001 870,00305565 775
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60314,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,000,0037,23549,0000
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,00+0,75119,70668,0011815 812
VIMPERSKÁ MASNABAAMPRVICZ0008457058644,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954173,00+2,97158,00300,00193 287
VINNÉ SKL.VALTICEBAAVINSKCS0008450052813,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267161,73-4,99101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159388,000,00324,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558191,00+0,52107,00234,002 573491 443
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058245,000,00239,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,390,0099,391 540,0000
VLNAPBAAVLNAPCZ0005087650106,00-3,6396,66335,0078082 680
VMV HOLDINGBAAMASOPCZ0005099952238,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 980,00+0,761 220,002 105,00236467 280
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,500,0067,50104,6100
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,690,0048,69116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305352,180,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,470,0044,47119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,030,00132,02684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,000,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345934,830,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,400,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450556,00-4,95556,001 365,00126 672
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659108,960,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150436,00+4,8045,96591,00267116 412
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564295,00-4,83145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,200,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495356,100,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365689,100,0089,10240,0000
VÚKV PRAHABAAVUKVCZ0005021956954,000,00954,006 850,0000
VULKANBAAVULKACZ0005100453330,00-4,89290,00500,005016 500
VÚOSO PRAHABAAVUOSOCS000502035357,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,02199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335658,560,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658358,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,000,00136,12265,002278
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657370,00-3,89118,00443,006825 160
YTONGBAAPORBECS0008420162187,000,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01333,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051689,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301790,00+2,33380,00882,004636 340
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00131,25326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00228,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658188,88+4,35109,25427,00568107 284
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00+0,6285,74260,003 251520 160
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,00-0,251 300,002 190,00409787 325
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,00+4,9163,55238,00563 920
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 505,000,001 300,002 080,00710 535
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,8100
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365653,970,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105669,370,0069,37380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,650,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00239,0000
ZETORBAAZETORCS0005029263133,00-4,3160,65170,006 848910 784
ZEVETA BOJKOVICEBAAZEVETCS000504035124,00+0,0820,0038,3024576
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675955,23-4,9849,0097,00854 695
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,0000
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156153,90-5,0070,00270,00406 156
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655305,00+2,3482,10424,0016650 630
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08242 280
ZPS ZLÍNBAAZPSZLCS00050043571 565,00+0,641 050,001 565,00105164 325
ZRUP PŘÍBRAMBAAZUPRCZ0005013953101,420,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057274,00-4,52238,00552,00164 384
ZVVZBAAZVVZCZ0005081653850,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0043,05104,1400
ZZN BEROUNBAAZZNBECS0008426052220,000,0078,00220,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,610,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758201,000,0062,84249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435193,450,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353147,260,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725260,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00219,00379,00144 564
ZZN POLABÍBAAZZNNBCZ0009092805130,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865642,72-4,9842,72110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551219,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,420,0098,42212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950105,710,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,000,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152695,000,00650,00950,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152297,00+4,57284,00519,0014543 065
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,00+2,50185,00366,005010 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656264,00+4,7666,50264,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,00+0,42109,73221,00366 768
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557585,00+0,68538,00920,0015389 505
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0084,00417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00336,00548,001 200600 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,000,002 520,003 115,00142386 240
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00-1,6874,10220,0024436 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,69+4,99114,00192,6930759 156
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,00-2,71289,00530,00103 230
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00-0,64630,001 250,001 173897 345