Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199511.09.1995
13.09.199512.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,000,00271,001 005,0011147 730
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257139,35-4,9993,01244,005697
AERO HOLDING PRAHABAAAEROCS0005002864110,00+2,8064,60235,002 193241 230
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,90563 696
AGREGA BLUDOVBAAAGREGCZ0005098459169,82-4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,00+3,001 260,002 600,00110169 950
AGRODAT PRAHABAAAGRODCZ0009063855131,67-5,00104,001 690,00445 793
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,13+4,9947,91147,00181 604
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,00163 696
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,00-4,81147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,83+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351205,00-4,65205,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956400,00-0,99226,00495,0083 200
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,65-4,99158,65215,004635
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,36-4,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00122,40190,0022233 300
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,00-4,2520,92100,001094 905
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,57+4,9917,1573,5700
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,0061 470
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853190,00+3,19154,00370,004760
AGRO-TEXBAAAGRTACZ0009068854151,00+2,0245,51151,008112 231
AGS JIČÍNBAAAGRJICZ0005083659170,00-2,8563,20507,0015426 180
AGT OSTRAVABAAAGTCZ0009053153235,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554243,00-4,7039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552147,25-5,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959820,000,00710,001 430,00435356 700
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556188,160,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,000,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755210,00+5,0097,50273,0036676 860
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,00-4,7157,15238,004404
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151266,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945359,73-4,9959,73250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,00+1,26350,001 170,00253121 693
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,09-4,9918,0560,63682 522
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,004484
AROMKA BRNOBAAAROBRCZ0005085951154,00+4,05146,00896,004616
ARPOBAAARPOCZ000501945592,000,0092,00145,8000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 775,00+0,56920,001 775,001 2512 220 525
ASTRA LIBÍNBAAASTRACZ000904965686,23+4,9982,13700,007604
ASTRA SERVISBAAZESZCZ0009039152179,09+4,9936,00231,0000
ATAS NÁCHODBAAATSNACS0005028257180,000,0059,85297,00346 120
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,000,00111,75798,004540
AUTIA HUMPOLECBAAAUTIACS0005037068336,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,500,0042,75189,004402
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,800,0047,68124,954299
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935068,00+1,3255,23161,004272
AUTOREPARIN LIBER.BAAAUTRPCS0005039155168,00+5,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955560,00+4,2550,43147,00221 320
AVIABAAAVIACS0005020759251,00+0,80119,44365,00991248 741
AVIA KUTNÁ HORABAAAVIAKCS000501445583,30-4,5954,15200,00231 916
AVICOM JÁNSKÁBAAAVCOMCS0008459657126,350,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559318,000,00180,001 400,00216 678
BALNEA PRAHABAABALNECS0008437661135,000,00126,00533,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,000,00915,001 970,00751893 690
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,00+0,42915,001 970,00751893 690
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00-0,9998,61256,0014028 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350239,00-4,78139,89415,00235 497
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,003434 850
BAYTON SLUŽBYBAACKDSLCZ000509405253,41-4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055163,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,32+4,9826,90112,0022667
BENAR BENEŠOV N.PLBAABENARCZ0005091058152,56+4,9960,00161,007811 900
BENZINSERVIS PRAHABAABENZICZ0009063657347,00+2,96211,001 500,0062 082
BERGER BOHEMIABAANSILCS0005023456431,00-4,85431,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857242,00+4,76194,75966,00102 420
BETA OLOMOUCBAABETAOCS0008429155161,65+4,99132,00242,0000
BIOCELBAABIOCECS0005017953952,00+0,74463,00999,001 8321 744 064
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,950,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559398,00-4,78275,002 195,003614 328
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052346,00+4,84285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002216 500
BMTBAABMTBOCS000503075846,00-3,1535,03203,00241 104
BODOSBAACADBCZ000820585375,00-4,9975,00224,004300
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607249,000,00136,00283,00787195 963
BOHEMIA SEKTBAAVINZACZ00084452512 275,000,001 040,002 450,0046104 650
BOHEMIA VENTUREBFAYSEIFCZ0009088506816,00-1,33417,00869,00791645 456
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95410,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454582,00-4,90190,95644,006437 248
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950212,00-4,93160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00450,00859,0000
BOPOBAABOPOCZ0005091157154,35+5,0081,00483,0029044 762
BOR ČESKÁ LÍPABAABORCZ0009060752441,00+5,0040,88566,0041 764
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150491,000,00245,001 155,00136 383
BRANO-ATESOBAAATESOCS0005012350410,00+1,23238,00699,00304124 640
BRISK TÁBORBAABRITACZ0005074856245,000,00179,20924,00266 370
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,48-4,99153,00600,0071 200
BSH HOLICEBAATOSHOCS000504295177,670,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452422,000,00221,00510,004920 678
BVV BRNOBAABVVCS00084128542 680,000,002 205,004 710,0053142 040
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 340,00+3,071 030,002 300,00100134 000
CARBORUNDUM ELECT.BAACARBOCS000501536194,02+4,9965,00367,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00153,0000
CEMENT HRANICEBAACEMENCZ0005109454761,00+4,96432,001 580,00224170 464
CEMOS OSTRAVABAACEMOSCZ000843335677,72-4,9942,19242,0000
CENTEX BRNOBAAMORCNCZ0009050555233,00-4,8944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,00-2,58148,83271,003678
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115274,00-3,8556,05215,00342 516
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,740,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00-0,48112,49670,006012 300
CIDEM HRANICEBAACIDEMCS0008418166216,000,00118,37221,0019842 768
CIHELNA ŘEPOVBAAKORAMCS000842785285,74-4,9978,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425196,13+4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851650,00+2,68119,49650,00181117 650
CIVO BRNOBAACIVOCZ0009054458116,32-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,00122 340
COLORLAKBAACOLLKCZ0005088658558,00+4,88262,001 230,00236131 688
CONCORDIA LESOVBAACONLECZ0005105254325,00+4,83246,003 640,0041 300
CONFIDO INVESTBAAMORAUCZ000508255265,55-5,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405589,00-0,33343,001 000,00191112 499
CRISTAL PALACEBAACRISTCS0008446456287,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250684,00-5,00510,001 925,0021 368
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0062 046
CUKROVAR BRODCE NJBAACUKBRCZ000905365843,54+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357358,00+4,98138,68539,00258 950
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,20+0,1045,61100,339875
CUKROVAR HODONÍNBAACUKHOCS000842185556,05-5,0026,0068,25321 794
CUKROVAR KOJETÍNBAACUKRKCS0008432258550,00+4,9666,00709,0012066 000
CUKROVAR LITOVELBAACUKRLCS0008428652218,00+4,8041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465362,02+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,75-4,9847,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085355,81+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735847,91-4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326129,32+4,9721,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558293,00+0,68127,69320,00257 325
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,30-5,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 020,00-2,85800,003 230,001818 360
CZ 92/91BAAHYBLECZ000508615784,000,0059,99196,00675 628
ČEDOKBAACEDOKCZ0009036356212,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 555,00+0,392 355,003 400,001025 550
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350286,00+0,35101,00680,001 404401 544
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,002133 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 020,00-0,243 660,0010 500,00123494 460
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00-3,40149,00490,0041 1596 997 030
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,004280
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 070,000,00850,003 000,00908971 560
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553230,00+2,6734,95230,00358 050
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,740,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,003717 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 875,000,00927,002 870,001630 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0044 560
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,00+0,7896,22279,006416 512
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258119,18-4,9958,83216,001 254149 452
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,00-1,3847,00210,0076354 173
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 295,00+0,77920,002 910,00409529 655
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,004451 480
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059151,93+4,99105,00987,004608
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741722,00+0,27540,001 005,001 141823 802
ČESKÝ PORCELÁNBAACPORCCZ00051051063 470,00-4,932 950,003 875,00517 350
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,00+4,1690,25390,0081 000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455217,00+3,82124,55371,0041990 923
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950905,00+0,55790,00997,001 5401 393 700
ČEZ, A.S.BAACEZCZ00051123001 115,00+0,90940,001 735,001 7141 911 110
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,000,00115,75192,6736367 155
ČKD DUKLA PRAHABAACKDDCS0005005750171,00-5,0091,00220,0015827 018
ČKD HOŘOVICEBAACKDHOCZ000509385673,92+5,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,00392 574
ČKD HRONOVBAACKDHRCZ0005093658136,44-4,9986,58462,004546
ČKD CHOCEŇBAACKDCHCZ0005093252123,24-4,99107,00637,004493
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,32-4,9934,76161,0014718
ČKD KUTNÁ HORABAACKDKHCS0005008051133,00+2,3039,11154,23324 256
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,93+5,0011,7466,842 00055 860
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153281,00-4,74142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00+2,2071,00261,001 470271 950
ČKD SLANÝBAACKDSCS000500815068,01-0,1446,7485,0021814 826
ČNIMFBFACNIMFCZ0008018306216,00-0,91143,00517,009119 656
ČNIOPFBFACNIOPCZ0008018207228,00-0,86149,00560,00255 700
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 560,00-1,531 750,004 700,00106271 360
ČS KERAMIKA PRAHABAACSKERCZ0008411956154,350,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550167,00-1,18114,00260,0059899 866
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,00+3,6261,74126,00383 154
ČSAD BENEŠOVBAACADBECZ000820735450,74-4,9950,74161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,37-4,99135,37225,004541
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715659,34-4,9959,34429,00159
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,95+3,6941,11112,00231 195
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,15+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835285,15+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255171,00+2,0461,92217,0041070 110
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085382,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685186,97-4,9986,97182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045795,760,0052,13234,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,45+5,0062,00168,00191 377
ČSAD KARVINÁBAACADKCS000820095285,00+1,1954,91103,004340
ČSAD KLADNOBAACADKDCZ0008207750141,00+0,3186,14246,004564
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859125,41-4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,62-4,9945,62133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,00+0,4998,88358,00324 672
ČSAD OSTRAVABAACADOSCS0008200556123,00+2,50111,00142,01657 995
ČSAD PELHŘIMOVBAACADPECZ0008206653129,85-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755285,49+4,9938,67161,00322 736
ČSAD PRACHATICEBAACADPTCZ0008205655127,000,00113,00161,004508
ČSAD SEMILYBAACADSMCZ0008208154100,00+0,7870,43133,004400
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,004264
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00133,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,65+5,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,36-4,99162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364140,00+4,5197,80280,00152 100
ČZ STRAKONICEBAACZSTRCS0005004258371,00-4,87271,00425,00286106 106
DAKO-CZBAADAKOCS000503555985,00-1,2738,7199,33584 930
DAS PŘÍBRAMBAADASCZ000842465295,00-5,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257895,00+1,70801,003 340,0032 685
DERMACOLBAADERMACZ0009041653646,00-0,92478,001 750,0085 168
DESKOBAADESKOCS0008461364270,00-0,7351,00500,0051 350
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053869,00+4,95220,00889,0000
DEZABAADEZACS00084140581 990,00-0,501 550,002 625,00116230 840
DG JIHOVELBAADGJIVCZ000904985494,32-4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657132,00-0,1250,80359,00466 072
DIOPTRA TURNOVBAADIOPTCZ0005099259220,00-4,34202,00861,0081 760
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,00256 825
DOAGRABAAZZNDOCS0008444352228,00-5,0084,53297,00286 384
DOBA BAKOV N.JIZ.BAADOBACS0008465951297,00+4,9486,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 535,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065140,19+4,9946,23140,1900
DOMINO TŘEBÍČBAADOMNOCS0008421467345,00+4,54169,43345,0011539 675
DOMOV PRAHABAADOMPRCZ0009048856428,00-4,88332,001 300,0041 712
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,05+4,9961,00355,008110 939
DOPLA PAPBAAPAPCS0005023159700,00-0,14460,001 580,0053 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266799,00-4,9987,61841,0010382 297
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,001516 200
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459790,00+1,67260,00790,00603476 370
DOSTAV PRAHABAADOSTACS000502236778,62+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,00-0,1263,97161,004444
DOWOBAADOWOCS0005007350101,56-4,99101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155355,00+1,6034,93119,004220
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,00533 869
DROGERIE N.JIČÍNBAADRGNJCS0008429551160,49-4,99139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0010020 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505953,24+4,9846,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003015 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00+4,92199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,00-4,2520,5880,16301 350
DŘEVOKOMB. VRBNOBAADREVOCS0008436051220,000,0047,56235,0014030 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,00+3,7836,97170,00392 340
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,00-4,761 445,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555422,000,00194,75430,006226 164
DYWIDAG PREFABAAPRFALCS0008427050475,00-5,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958219,00+4,78174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815540,65-4,9730,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,00+1,9447,93147,004420
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585391,03+4,9974,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005261,00+1,16129,24525,0041 044
EKOPROJEKT PRAHABAAEKOPRCS000841795231,24+4,9724,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851189,00+2,0790,25413,00295 481
ELEGA ŽIROVNICEBAAELEZICZ000508815342,26-4,9938,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151805,00+0,37676,001 140,003326 565
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,00+3,612 700,005 405,00271853 650
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353780,00-1,26515,001 790,00325253 500
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345055,46+4,9923,00182,0020211 203
ELITE VARSNDORFBAAELITECZ0005090951102,00-4,1386,00644,00313 162
ELITRON LIBERECBAAELITRCZ000508155441,97+4,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335641,400,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,004236
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,00+0,24111,15497,004800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955186,82-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075460,64-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00+4,9871,00234,00111 540
ENERGOAQUABAAENRGACS0008419750161,000,0085,00165,0056390 643
ENERGOINVEST CZBAAENGPRCS000844015279,88+4,9955,10275,00403 195
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,00+0,40533,001 875,002227 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353206,00+4,8399,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00-0,6495,00450,002 711420 205
ERGON PRAHABAAERGONCZ0009055851200,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,000,00280,00560,0017474 820
ESAULBAAEKOKACZ0009071353260,00+0,77135,00280,0041 040
ETABAAELEPRCS0005005156740,000,00630,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450160,96-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 185,00-4,81800,001 350,00116137 460
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 150,00-1,562 980,004 130,002166 150
FAGRONBAATAMDACZ0008461209110,000,00100,61185,004440
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,004524
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,004280
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 160,00-1,69653,003 820,003034 800
FAVORIT ROKYCANYBAAFAVORCS0005041367163,67+4,99119,78865,0000
FERONA PRAHABAAFERONCS0005019652150,00+2,7392,25415,0050475 600
FEROX DĚČÍNBAAFEROXCS000500336782,91+4,9864,98389,0000
FERROMET PRAHABAAFERROCS0008412060431,00-4,85360,00520,0083 448
FERRUM FRÝDLANTBAAFERRUCS000501805085,00+4,8944,81172,2818415 640
FEZKO SERVISBAAFEZKOCS0005037456151,64+4,99113,05575,008512 889
FINOP HOLDINGBAAFINOPCZ0008418001325,00+4,83101,00552,006 5302 122 250
FISH FOODBAAZPRRYCZ0009042859392,00+4,81340,001 030,0000
FISPOLBAAVAUVECZ0009069159105,71+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470229,16-4,9820,0053,6618525
FOREST LES.SP.POLIBAALESPOCZ0009039756563,00-4,89281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958273,00-4,87273,002 310,0000
FORMBAAFORMCS000501125357,29+4,9854,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950138,00-4,82138,00497,004552
FOSFABAAFOSFACZ0005091454470,00-3,29338,001 500,00157 050
FRANZ EDER TACHOVBAATEROZCS000502335735,730,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352139,75+4,99130,00371,0091 258
FRIGERA KOLÍNBAAFRIGECS000504105279,00+2,5958,67447,001189 322
FRIGOTRANS PRAHABAAFRIGOCZ0005095752179,61-4,99179,611 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654254,00+4,95169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651143,19-4,99125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954130,00+4,2665,01546,004520
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657366,00-4,9373,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252196,00+2,6089,18196,004784
GALANT MIKULOVBAAGALANCZ0005088351191,910,00145,00364,004768
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0057 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863149,31+5,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852321,000,0055,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255348,00-4,91118,09490,0010034 800
GEODÉZIEBAAGOELICS0008423059336,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655140,00-3,0469,86282,00162 240
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554321,00+4,90123,50321,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452343,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655740,00+1,09672,001 825,002216 280
GMR SKUTEČBAAGASMECZ00050785501 180,000,00990,002 975,001214 160
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953657,000,00440,00987,008455 188
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059605,000,00422,001 130,0063 630
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356500,000,00361,001 030,002713 500
GRANABAAZZNPICZ0009069050110,00+3,7789,40462,004440
GRANDHOTEL PUPPBAAPUPPCZ0008416054560,00+0,90470,002 175,0031 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259244,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354200,000,00100,61756,004800
GREIF CRBAAVLEERCS0005038652109,710,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,75-4,99115,75260,00303 473
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552209,00+4,7699,751 195,005912 331
GUMOTEXBAAGUMOTCZ0005086751378,00-4,78209,001 585,00103 780
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00350,00535,00157 575
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,00+1,2549,57161,00161 616
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,94+4,9855,96206,00161 199
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154910,00-4,21413,001 000,001910
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 695,00+4,95200,001 695,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00-0,76488,00902,006 6234 304 950
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006577,00+4,90409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00+3,70358,00880,002014 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402717,00+4,97350,00800,004431 548
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,00+1,49492,00900,006 5884 479 840
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303607,00+0,33351,00800,002213 354
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151104,47+4,9980,00399,0019320 163
HIKOR PÍSEKBAAHIKORCS0008456752780,00+0,90700,001 300,002217 160
HMO LOGISTIKA OLBAAHANMACZ0009051058239,00-4,78238,001 230,006916 491
HMZ BRUNTÁLBAAHMZCZ0005096057102,50+1,4885,74180,00818 303
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,0011 450
HOLCIM ČESKOBAACEVAPCZ0008419256850,00-0,23673,001 240,00732622 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951877,00-4,36877,001 400,00108 770
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556321,00-4,74147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452438,00+4,78350,001 220,00198 322
HOTEL FORUM PRAHABAAFORUMCS0008442851505,000,00418,001 485,006934 845
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,00-2,43370,00950,002800
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00-3,69565,001 860,0095 859
HOTEL PALACE OVABAAPALAOCS0008435152111,13+4,9964,39317,00131 445
HOTEL PANORAMABAAPANORCS0008438354450,00+2,27320,00940,004419 800
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,54+4,9989,61651,00455 469
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,002126 880
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,00177 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,00+4,78153,431 025,00102 010
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155107,810,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,00+1,1242,42175,00605 400
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558474,00+4,86209,00474,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965418,00+4,76241,00418,00166 688
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005972,20-5,0072,20966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352445,00+2,29370,001 095,002410 680
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,00395108 625
CHEMONT BRNOBAACHMNTCS000502895093,45+5,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652970,00+0,51585,002 030,003 1773 081 690
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175094,00+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985055,10-5,0038,24151,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553145,47+4,9967,62713,00162 328
CHIRONAX PRAHABAACHIROCS000846496226,190,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,000,00317,001 960,00103 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 625,000,003 000,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,45-5,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952259,00+4,8577,21259,0016241 958
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059162,84+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396449,740,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,19+4,9720,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159114,45+5,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355107,57-4,99107,57385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069327,00-4,94319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200158,00+2,73110,00275,00406 320
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00621,001 330,001 3531 434 180
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,009018 000
IF MORAVIA INVESTBFAMORINCZ0008022506135,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103935,00+0,64525,00985,00821767 635
IF PRAGOFONDBFAPGFONCZ0008009008104,05+4,9979,00287,00505 203
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,00+0,741 095,001 840,00463625 050
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,62-5,00130,33280,008613 039
IH PARKHOTEL PRAHABAAPARKHCS0008439568309,00+4,74241,00980,00103 090
ILBAU LIBERECBAASILLICS000846115891,98-4,9969,86268,00211 932
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356155,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956713,00-4,93686,001 365,0042 852
IMO CHOMUTOVBAAMASCHCS000845996247,250,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 300,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354842,000,00578,001 090,0054 210
IMPSBAAIMPSCZ0005043059220,00+2,32119,44420,005011 000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855735,00-4,91588,002 320,0085 880
INGSTAV BRNOBAAINGBOCS0005029057508,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,001220
INGSTAV OSTRAVABAAINSOSCS00050420501 280,00+0,39570,001 280,003038 400
INGSTAV ZLÍNBAAINGUHCS0005040054712,000,00230,00712,0000
INOVA PRAHABAAINOVACZ0005083154207,00-4,60207,00431,004828
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,004412
INSPEKTABAAINSPECZ00084129541 085,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755113,00-4,2975,00721,004452
INTERGEOBAAINGEOCS000844115090,02+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00-3,17179,20880,0072 135
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00660,0082 488
INTERIER PRAHABAAINTPRCZ000508545684,58+4,9951,99350,0012310 403
INTERKUPON HOL.PHABFAINTKUCZ0009088803127,00-2,3077,55213,00253 175
INTERSIGMA PRAHABAAINSIGCS0008413860198,55-5,00198,55990,0000
INTEXBAAINTEXCS0005007459143,85+5,00114,04525,00507 193
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643224,00+4,67131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-1,861 995,004 000,003879 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804622,00+0,16390,00707,0012 9468 052 412
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851962,00+1,26625,001 410,00138132 756
IPS SKANSKABAAIPSCZ00051101552 140,00+0,231 750,002 205,00279597 060
ITEC GROUPBAAELTONCZ000502695566,97+4,9830,1980,00342 277
IVAX - CRBAAGALENCZ00050968591 215,00+0,82865,002 500,00446541 890
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,71-4,9838,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356339,00+1,80127,76450,005317 967
JABLONEX JABLONECBAAJABLXCS0008412151190,00-5,0070,59559,005410 260
JABLON.BIŽUT.SILKABAASILKACZ0009060950155,87+4,9991,00707,00142 182
JÁCHYMOV PMBAALAZJACS0008446753256,00+4,91218,00377,00256 400
JÄKL KARVINÁBAAJAKKACZ0005084657219,00+3,30145,001 000,00347 446
JANKABAAJANKACS0005003953375,00-1,31216,00383,00358134 250
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954196,65-5,00196,65700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,00-4,7629,70147,00482 112
JATKY PLZEŇBAAJATKACS000844695160,030,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 260,000,00932,001 745,003240 320
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959227,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655315,00+5,0093,30553,0010633 390
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,000,00800,002 780,00710 150
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,002 205,0043 400
JESAN ADOLFOVICEBAAJESANCZ0008430253370,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559216,00+0,46130,00305,00143 024
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658207,00+4,77106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,43+4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,00-0,8666,88129,00674 556
JIHLAVANBAAJIHLACS000503096467,250,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155121,22+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850235,000,00214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,00+1,6970,40200,0010012 000
JILANABAAJILANCZ0005096453165,00+0,2584,55178,974660
JIRČANYBAACIHDJCZ0005111302103,79-4,9982,13540,0000
JITEX PÍSEKBAAJITEXCZ0005100255190,00-5,00161,00553,0010519 950
JITKA JINDŘ.HRADECBAAJITKACZ0005088955194,25+5,00113,12494,0024547 591
JITONA SOBĚSLAVBAAJITONCZ0005099655151,85+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135595,00-5,0075,12283,004380
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0031 287
JM ENERGETIKABAAJMENGCZ00050779581 500,00+1,351 100,001 670,001725 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,002042 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859139,66+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00180108 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 090,00-0,90816,001 500,001516 350
J&T FINANCE GROUPBFAMSVIFCZ0009087003228,00+4,5895,95228,002 423552 444
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,002 150,005163 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,00+3,78752,004 200,001411 900
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055137,43+4,9932,59231,0058780 671
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00-1,94950,002 825,0011 010
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954375,00+4,74242,001 560,008933 375
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158118,50+4,9997,62504,008510 073
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,009617 088
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,003990
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,00+0,45779,002 855,00770850 850
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,004400
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251893,00-5,00791,001 530,0000
KDYNIUMBAAKDYNICZ0005023655228,00-5,00228,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00+5,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 150,002237 400
KERAMOST MOSTBAAKERAMCZ0005077651151,77-4,99137,75511,0000
KF PRAHABAAKFCZ0009065652109,93-4,9975,11966,004440
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250250,00+1,62180,06658,007017 500
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,00-2,46158,00539,0091 422
KLENOTY BRNOBAAKLENOCS0008448650104,47-4,9975,00271,0020421 312
KLIMA PRACHATICEBAAKLIMACS0005008259170,00-1,76101,22249,00559 350
KLIMACENTRUM PRAHABAAKLICECS0005004050130,000,0078,94363,006780
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,00+4,76127,401 165,004880
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256238,00-4,80158,65829,00204 760
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458207,00+4,57106,401 180,00193 933
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359427,00+4,9141,19427,00259110 593
KOLBENKABAACKDTRCZ0005094151145,40+4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,58+4,9840,74324,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058123,99-3,6576,83255,0026032 237
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,00-1,061 065,002 570,009 47013 258 000
KONEBAAKONECZ0005007757430,000,00265,00494,0093 870
KONSTRUKTIVA PRAHABAAKONSTCS0005006261259,00-4,77233,001 115,00307 770
KORINT LIBERECBAAKORINCZ0009033551108,30-5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352431,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257357,00+5,00300,001 245,0082 856
KOSTELECKÉ UZENINYBAAKOUZECS0008462768998,00+4,94710,001 900,0054 990
KOVÁRSKOBAAKOVARCZ000906825058,00+3,5738,6698,00462 668
KOVO CHEBBAAKOVCHCS0005003169147,000,00104,00443,004588
KOVO PRAHABAAKOVOCZ0008412251158,610,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954114,95+4,9964,31331,007805
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00-1,09274,001 000,003111 160
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,18+4,9956,00611,0012412 918
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851267,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055308,00+0,32106,11308,00164 928
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415889,01+4,9864,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057182,00+4,41134,70252,006111 102
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653304,00-4,70180,06590,00309 120
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,00242 232
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00+0,71180,50938,00164 480
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00+0,67170,15819,0041 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896653,93-4,9846,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655251,00-4,92202,00432,0051 255
KOVOSVITBAAKOSVICS0005004464105,00+5,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0041 020
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756687,00-4,97229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154113,55+4,9965,45450,0000
KRAJKABAAKRAJKCZ0005090654143,18+4,9977,26884,0028841 236
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459169,00+4,5198,22235,00640108 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459223,00-3,04143,17425,0019643 708
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,001630 320
KREDITNÍ BANKABAAKRBACS000800190525 000,00+0,7813 315,0026 110,006150 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159308,00+0,65159,411 130,0051 540
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756455,00-1,51309,00612,002812 740
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,004284
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351186,20-5,0071,12242,00336 145
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754186,07+0,57156,75312,0011922 142
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004869,00+1,99622,001 395,00543471 867
KUNZ HRANICEBAAKUNZCS0005018753119,40+4,9999,00275,0000
KVANTO IPFBFAKVANTCZ0008026002280,00+4,86280,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195688,20+5,0062,88443,0000
K.V.RESTAVBAAKVRESCZ000904205766,20-4,9966,20623,0000
K-T-V INVESTBAAKOTVACZ00090489551 415,00+1,07897,001 800,003346 695
LABENA KR.BŘEZNOBAALABENCZ000509885538,00-5,0025,64203,0000
LABITBAATOSHYCZ000508335245,00-4,2539,11231,00281 260
LACTEA CHOMUTOVBAALACCHCZ000507565554,87-4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566968,87-4,9938,59144,7000
LANAREST BRNOBAAMOSILCS000503105381,900,0073,35144,0000
LANEXBAALANEXCZ0005016857675,00+1,50561,002 110,0032 025
LARM NETOLICEBAALARMCZ0005036251119,54+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259288,00+4,72167,30693,00267 488
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,000,00214,00542,0093 645
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556179,55-5,00171,001 135,002359
LÁZNĚ LIBVERDABAALIBVECS0008422952133,99+4,99100,00220,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00+1,0595,01381,00121 440
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,000,0095,95170,00405 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0052 750
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758856,00-4,99559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0041 040
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,00+0,9880,00227,0012425 420
LECOTEX TÁBORBAALECOTCS000845805581,66+4,9857,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258296,00+4,96235,00520,0000
LÉČIVABAALECIVCZ00051047522 675,00+2,091 900,003 350,00157419 975
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159837,00+4,88274,00841,0000
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,995505
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,00-4,67323,00658,00137 150
LESNA LIBERECBAALESNACZ0009044855262,00-3,6767,95419,0041 048
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954225,00-4,6675,00679,003675
LESNÍ SP.BROUMOVBAALESBMCZ0009039350185,30+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154729,00-4,9594,501 145,00162118 098
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554232,00+1,31105,90658,00194 408
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,004960
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,00+2,0676,18259,004592
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,004600
LESNÍ SP.HOŘICEBAALESHRCZ0009039251543,00-4,90335,00973,0031 629
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055115,000,0095,00217,004460
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454269,00-0,37140,00651,00102 690
LESNÍ SP.JIHLAVABAALESJICZ0009045159434,00-4,82281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352293,00+0,34157,87553,004513 185
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,000,00146,68232,004812
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,37-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558993,00-4,97293,001 215,002019 860
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958292,00+4,65162,451 050,005816 936
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756225,00+4,6574,82226,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,005424 300
LESNÍ SP.NM NA MORBAALESNMCZ0009043253155,20-4,9978,70644,00223 414
LESNÍ SP.OPOČNOBAALESOCZ0009039459385,00+1,31261,00693,00145 390
LESNÍ SP.PLANÁBAALESPMCZ0009037255182,89+4,9980,33630,00285 121
LESNÍ SP.PLASYBAALESPCZ0009045357166,47-4,9943,37749,0081 332
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055155,37-4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855300,000,0090,66595,0072 100
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,07-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455640,00-3,03122,00802,0042 560
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753300,00-4,7670,00581,00247 200
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453136,16-4,9980,83637,0014119 199
LESNÍ SP.SVITAVYBAALESSYCZ0009039657496,00-1,97389,00966,0041 984
LESNÍ SP.TELČBAALESTCZ0009045050877,00+4,90266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654402,00+0,24109,76456,0010542 210
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,000,00109,27392,004740
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651250,00-4,94138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558149,24-4,99100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,00-3,5555,00149,60372 035
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350232,00+4,9771,21266,0013431 088
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,95-5,0095,02623,00244 583
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258151,62-5,00132,95791,003455
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158233,000,00113,96350,00173 961
LESTA OLOMOUCBAALESTOCZ000903895664,61-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 670,00+4,70112,781 850,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853960,00-4,95494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,004620
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154200,00+4,4889,00469,0020941 800
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550436,00-4,80114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,000,00665,002 135,0021 620
LESY JINDŘ. HRADECBAALESJHCZ0009040952863,000,00114,00863,00703606 689
LESY KÁCOVBAALESKCCZ0009040259635,00-2,1589,35671,0095 715
LESY KAPLICEBAALESKACZ0009043451452,00-4,84112,82536,0052 260
LESY KRNOVBAALESKRCZ0009043659226,00+4,6286,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457261,00+4,81100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554149,49+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,00-4,01127,85616,004860
LESY NIŽBORBAALESNICZ0009040556152,00-5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851589,00+4,9977,19589,0000
LESY PROTIVÍNBAALESPRCZ0009041950690,000,00171,06903,0042 760
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,004600
LESY TÁBOR PLANÁBAALESTACZ0009041059673,00-4,94142,10751,007852 494
LESY VLAŠIMBAALESVCZ0009063954615,00+1,6592,01623,004326 445
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 225,00+1,23212,001 335,0089 800
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,004760
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354130,87-4,99130,871 085,0081 047
LIBERTA MĚLNÍKBAALIBERCS000501405997,10-4,9924,37170,00444 272
LIBERTY OSTRAVABAANOVHUCZ0005098251331,000,00185,00518,002 428803 668
LICOLOR LIBERECBAALICOLCZ000509225453,47+4,9839,78175,0015802
LIGLASS ŽEL.BRODBAALIGLACS0008460465350,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453450,00-2,38212,00490,003917 550
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0033 510
LIGNUM HODONÍNBAALIGHOCS000845245444,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,000,0034,89169,00521 924
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151199,50+5,00157,941 520,0081 596
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158420,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156258,00+1,17135,00467,00256 450
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,00103 310
LINETA SČ DŘ.SPOL.BAALINETCZ000841905874,44+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150627,00-5,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757231,00+1,76175,77602,001231
LITES LIBERECBAALITESCS000504175558,800,0056,00202,00402 352
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054116,61-4,9957,95322,00445 131
LOMBARD INDUSTRIALBAAPRMETCS0005019157151,00+0,6698,80262,00121 812
LONKA PŘÍBORBAALONKACS0005010651460,00+2,22195,70660,00167 360
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,00+0,61156,00525,008126 325
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690653,66+4,9851,1194,501005 366
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003123,90+5,00111,45175,5010012 390
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556136,36+4,99105,00452,00506 818
MADETABAAJIMLECS00084205501 045,00-5,00652,001 910,002526 125
MAGNETBAAMAGNTCS0008447959154,33-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,009811 760
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,00+2,7184,55203,005575
MANHATTAN IFBFAIFUNCZ0008004603441,00+0,68330,00441,004419 404
MARS SVRATKABAAMARSCZ0005087254171,00-5,0079,50546,004684
MASNA BRNOBAAMASBRCZ000904765025,14+4,9621,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00+4,71117,811 015,004800
MASNA STUDENÁBAAMASNACS0008456356206,00-2,36192,00650,00398 034
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455135,00+2,8566,591 430,004540
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,61-4,9963,18280,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,54-4,9821,6698,2815578
MASOKOMB.KLATOVYBAAMASKTCS0008447355192,00-2,43152,00305,00101 920
MASOKOMB.LOUNYBAAMASLOCS000846095280,00-1,2355,74129,00241 920
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00+4,82391,00985,006934 500
MASOKOMB.POLIČKABAAMASPOCS0008454252340,000,00205,00630,00186 120
MASOSPOL PÍSNICEBAAMAPOLCS0008442067196,00-2,00138,48280,0081 568
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451147,00+2,5660,00324,00233 381
MASSAGBAAMASSACS0005005255444,00-3,68370,001 050,009140 404
MATEBAAMATECS0005010966140,00+1,0829,73140,00588 120
MĚĎ POVRLYBAAKOVPOCZ000508105976,72-4,9965,55427,00392 992
MEDICAMENTABAAMEDIKCZ0008455755190,95-5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960137,83+4,9962,51157,00937129 147
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,000,0066,50153,864484
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20107,9000
MERKURIA PRAHABAAMERKUCZ000907900077,17+4,9955,10585,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,004360
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0024 520
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,12-4,9998,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159121,00-1,62106,19600,004484
METRA BLANSKOBAAMETRACS0005010057194,00+1,57114,00215,005410 476
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 035,00-4,001 660,002 185,004795 645
MEVABAAMEVACS0005039353390,000,00117,00395,004718 330
MGM HOLEŠOVBAAMGMCS000846215689,33+4,9945,7993,78181 608
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857919,000,00665,001 105,004440 436
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745787,50+4,9957,00195,0000
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22289,0000
MILO OLOMOUCBAAMILOCS00084300541 415,00+0,351 130,001 850,00128181 120
MILPA PARDUBICEBAAMILPACZ000508185194,77-4,9982,24670,00141 327
MINERVA BOSKOVICEBAAMIRVACS0005005552515,00-4,09166,99565,001 800927 000
MITOP MIMOŇBAAMITOPCS0005009158201,00+0,50147,00460,004804
MITOP TRADINGBAASEVPRCS0008423455258,00-4,79125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759245,00+4,70122,31245,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953350,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00-4,97192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,0041 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31770,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,000,0093,50330,005490
MLÝNY ČERČANYBAAMLYNCCS000842775350,00+0,2639,00180,004200
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,00-4,0472,29658,00141 078
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,68+4,9924,20125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150138,00-4,82138,00248,0081 104
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,00221 870
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056374,00-4,83374,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159636,00+4,95515,00785,004830 528
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435974,76-4,9952,00385,00735 457
MORAVOSTAV BRNOBAAMORSTCS0005032556486,00-4,70360,00552,003014 580
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00-4,76385,00840,004435 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185088,35-5,0060,01160,00282 474
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 040,0053 950
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550210,00+5,00111,01415,00449 240
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0041 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,00+2,5626,00126,004112
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,30+4,9615,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158802,00-0,24525,00865,00967775 534
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451570,00-5,00223,00614,002011 400
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985432,80+4,9920,61175,0020656
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258325,000,00225,001 120,00144 550
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,00+3,57595,001 250,001 090790 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00+1,62191,901 740,0041 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,00+1,80106,61525,001 633275 977
MOTOKOV INTER.BAAMOTINCZ0008417755273,00+5,00101,83273,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558164,28+3,3290,44246,00203 286
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,00-4,24105,54329,00192 565
MOTORPALBAAMOTORCZ0005084558190,000,00131,96650,0013926 410
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0081,00399,004340
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00287,00860,0000
MSABAAMSACZ0005016501803,00-2,07750,001 440,003427 302
MSDZ ŠUMPERKBAAMSDZCZ000841985068,830,0068,83190,0000
MTH PRAHABAAMTHCS000820186960,22+0,1945,1375,004241
MUROM MOSTBAAMUROMCZ0009034252165,000,00126,00450,00223 630
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,688576
NAREX ČESKÁ LÍPABAANAREXCS0005008556441,00+5,00352,001 415,002711 907
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002639 000
NATURAMYL H.BRODBAANATURCZ0005084053338,00-4,78310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551178,20+1,7738,42192,74162 851
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151142,03+4,9947,07142,0300
NEALKO OLOMOUCBAANEALKCS0008463857415,00-0,71330,001 320,0072 905
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0010020 000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00141133 245
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956262,00+4,8054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,10+0,1742,45167,4953730 663
NYCOMBAANYCOMCZ0009032058391,00+1,2940,00425,00187 038
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454480,00+2,12236,001 305,00125 760
OBALEX ZNOJMOBAAOBALECS0005030865285,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275899,52+4,9848,00168,00535 275
OBCHOD S PALIVY BŘBAAOBPALCS0008462859340,00+4,93138,28340,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375784,36-5,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952163,40+2,12113,72945,006980
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 080,00+0,46901,001 680,007581 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152265,00-3,28196,651 620,002530
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4712732
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,97+4,9960,00462,004440
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,003015 000
OD LASO OSTRAVABAAODLASCS0008428553659,00+0,30310,00690,004730 973
OD PRIOR JIHLAVABAAPRIJICS0008461869152,86-4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,00+1,6362,91469,004296
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552462,00+5,00391,002 335,0020092 400
ODKOLEKBAAODKOLCZ0009064051235,00+2,17171,001 025,00225 170
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308145,00+1,7599,86237,00152 175
OHL ŽSBAAZSTBOCS0005028554630,000,00399,00670,006339 690
OK STS TOUŽIMBAAOKSTSCZ0009072351129,47-4,99126,00360,0000
OKDBAAOKDCZ000510065159,00-1,6638,59150,003 865228 035
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,451 000,005875
OLMA OLOMOUCBAAOLMACZ0005101253705,00+4,91443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550394,00+4,78262,00850,00438172 572
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00310,00592,00208 400
OMYA VÁPENNÁBAATERAMCS0005017359663,00+0,30440,00820,00159 945
ON SEMICONDUCT. CRBAATEROSCS0005018852148,00+0,1480,49366,0010415 392
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00447 260
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415996,75-4,9955,00125,96656 289
ORPABAAVCPAPCS0005005958351,00+3,23224,00815,00217 371
ORTAS PŘÍBRAMBAAORTASCS000842575742,00+5,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795595,00+0,4560,00805,004380
OSEVA UNIBAAOSVUNCZ0009096343265,000,00174,91341,0000
OSONA PLZEŇBAACADPNCS0005025857126,78+4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00+0,71596,001 570,0064 200
OSTRAVIA TRADEBAASTMOSCZ0009094108122,00+0,7046,42201,00293 538
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401209,00-4,56127,94399,005511 495
OSTROJBAAOSTROCS0008435558330,00-2,36172,38363,0020166 330
OTAVAN TŘEBOŇBAAOTAVACZ0005090852326,00+0,61202,00966,003712 062
OTAVA-PATRIABAAHOTOTCZ0009065959675,00+4,97132,37675,00326220 050
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,000,0097,34441,004524
O2 C.R.BAATELECCZ00090932092 565,000,002 215,002 740,009 47424 300 810
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,030,0081,27355,0000
PALABABAAPALABCS0005013259185,02-4,99126,351 450,00162 960
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,88-4,9932,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558835,00+4,8940,36835,00217181 195
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61161 328
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,30+5,0056,22210,0011615 347
PARAMOBAAPARAMCZ00050913551 170,000,00930,002 300,003945 630
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955682,00-4,88377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,004380
PASBBAAPISBOCZ0005089755207,000,00115,51882,004828
PASO BRNOBAAPASOCZ000845125981,90+5,0060,00120,857573
PBS BRNO DIZBAAPBRSTCS0005007954200,00+3,66108,00601,00954190 800
PCB BENEŠOVBAACKDBNCS000501375475,530,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608490,00+0,20152,00532,0083 920
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,47+4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355114,60-4,9969,86644,00121 375
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667549,00-4,85311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,00+4,93188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,00-4,97229,00840,004916
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069109,96+4,9959,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958117,60+5,0045,10154,0020223 755
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47150,2100
PHILIP MORRIS ČRBAATABAKCS00084188694 200,00+3,702 700,004 300,004041 696 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505222,000,00132,71360,0000
PIKAZ PRAHABAAPIKAZCS000501975132,71+4,9715,9890,0000
PILANA TOOLSBAAPILANCZ0005008458215,000,00102,64275,007516 125
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 500,001716 150
PIVOVAR MOSTBAAPIVMOCS0008459053520,000,00142,491 200,0063 120
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,00+1,09155,00840,00132 405
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 910,00+0,252 410,005 225,0097379 270
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,00+1,03794,001 600,0065 880
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 215,0050105 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200952,00+0,63343,00952,00260247 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,000,00390,00845,00209 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 335,00-4,641 130,003 960,004762 745
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656160,00-2,68157,38532,00101 600
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557740,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450308,00-4,93218,00812,00144 312
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258143,75+1,1290,04402,0071 006
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,00-0,84115,64576,0093 150
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,00251 175
PLIVA - LACHEMABAALACHECZ00050967501 615,000,001 015,002 255,0077124 355
PLOMABAAZPDCS0008452751134,90-5,0085,00171,0018324 687
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,000,00149,251 095,004804
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,010,0099,29233,00303 810
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,00+1,11221,00715,0012355 965
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,00-1,321 670,004 000,0064119 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058666,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757148,72+4,9934,01153,1400
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0013845
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,00+2,25134,75798,0041 268
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,00-2,8581,26215,008314 110
POLOVODIČE PRAHABAAPOLOVCZ000507400559,850,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162162,91-4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 875,00+0,261 490,002 300,0023 750
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655291,00+4,67143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00565,001 160,00671570 350
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552266,00-4,65252,001 270,0000
POVO - STABAASTPPICZ000503595654,60+5,0052,00135,00201 092
PÖYRY ENVIRONMENTBAAAQUATCS0008452058613,00-4,96315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435575,240,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,33-4,9958,10130,16131 525
POZEM.ST.PŘEROVBAAPSPRCZ0005017509370,000,00128,62400,002740
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,00+2,4148,30315,004508
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,000,0029,68189,0300
POZES RADONICEBAAPOZESCZ000905545566,73-4,9966,73161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075389,55+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,00-4,33197,00479,003 0461 343 286
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,92+4,9969,36135,0028033 018
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,01-4,9933,00182,00845 125
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0061 140
PRAGOEXPORT PRAHABABPRAGOCS00084126561 105,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556148,05+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455138,48-4,99138,48502,003415
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557428,00-4,88384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357176,14+4,99152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995388,53-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750101,360,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155220,00-4,76220,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,79+4,9851,04325,0068560 821
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 125,00+0,44974,001 925,007179 875
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659615,000,00390,001 200,00393241 695
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666187,010,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553215,00-4,44149,98805,00275 805
PREFA BRNOBAAPRFBOCS0005040559104,50-5,0068,59182,0215516 198
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00280,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457177,00+3,50102,89230,00447 788
PREFA PHA MALEŠICEBAAPREFACZ0005084954448,00-0,22240,00449,0018884 224
PREFABRIKACE OVABAAPRFOSCS000843295165,52-4,9828,8893,784262
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253493,00+4,89330,001 100,00261128 673
PREMINGBAAPREMGCS0005033752260,00-4,76162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456343,00-4,98118,75462,005920 237
PRESTA ČESKÁ LÍPABAAPRESTCS000846085328,930,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959470,00-4,85257,00547,00209 400
PRIMA KARVINÁBAAPRIMACZ0009050050104,64+4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859309,00-4,92110,66453,00103 090
PRIOR IKBAAPRIODCZ0009034054475,00-5,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,001711 050
PRIOR PŘEROVBAAPRIPRCZ0009053450342,00-5,00342,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0031 050
PROAGRO KLATOVYBAAPRAGRCS0008446555185,29-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,004265
PROFES.IF GARANCEBFAPIFGRCZ0008017001385,00-0,25105,00472,00155 775
PROFILPROJEKTBAAPROFICZ0005097758355,00+4,71166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,509486
PROJEKTA OSTRAVABAAPROJECS0008434056304,00-4,70304,001 120,00103 040
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750155,80-5,00155,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351142,50-5,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900292,00+0,68125,72364,00851248 492
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355138,44+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259135,78+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808662,00-2,64452,001 120,00540357 480
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059284,000,00234,00443,00308 520
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100147,250,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652486,00+1,67365,00742,005024 300
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875535,00+4,1624,80112,0022770
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,00-4,8193,75393,00359 695
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995754,72-4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,00+0,44289,00820,00502224 896
PS PARDUBICEBAAPSPACZ0009054359180,100,00160,00679,00142 521
PSGBAAPSGCS0005006469195,000,00106,32228,00305 850
PSV PRŮMSTAV PARD.BAAPSVCS0005034958284,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752204,00+4,8943,71204,004816
PUDIS PRAHABAAPUDISCS000843815689,62+4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00-1,16349,00555,004 4662 277 660
P-D REFRACTORIESBAAMSLZCZ000501045487,00-4,6066,37120,0018015 660
RAAB KARCH.STAVIVABAARAABCZ0005101154156,00-4,8781,00445,00517 956
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 220,000,00995,002 980,003846 360
RAPIDBAARAPIDCZ00084132591 140,000,001 140,003 680,0000
RAŠELINABAARASELCZ0009074050100,00+0,2580,00525,00121 200
RAŠKABAARYBENCS0008431656200,000,00200,00840,0000
REAS BRNOBAAREASCS000845095334,57-4,9728,0098,96351 210
REDASHBFARENTCZ0009090809240,00-0,82107,18392,004960
REKORD Č.BUDĚJOV.BAAREKORCS0008420659109,500,0050,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,00+4,74181,41495,00102 650
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605227,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,000,00920,001 605,00670737 000
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0064 122
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509575,00-0,86400,00899,001 9651 129 875
RETEX IVANČICEBAARETEXCS000502985976,39+4,9841,52160,0000
RIO OD MOSTBAARIOCZ0008465556301,00-4,7480,33316,007522 575
RMS MEZZANINEBAAPVTCS00084162512 675,00+0,562 100,004 155,0045120 375
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,000,00170,00270,006513 975
ROMO FULNEKBAAROMOCS0005003052119,12-4,99101,45270,00202 382
ROTEXTILEBAAROTEXCS000504285247,14+4,9829,1677,0900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755292,69-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250390,00+1,29192,85395,005019 500
RUBENABAAGUMOKCZ0005091553250,000,00171,05700,0082 000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450200,00+3,1949,40205,006412 800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558715,00-3,50672,002 675,0053 575
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455766,88-5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00540,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,000,0081,59420,004440
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,00-1,96166,60483,0041 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,00-1,37400,00599,0093 870
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052247,00-5,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0041 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852232,00-4,91196,00378,004928
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00-1,66185,25434,007024 850
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,00+1,56400,001 000,0010090 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,62+4,9820,3361,5600
R-TECHBAARUBENCS0008453759136,86-4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125732,47+4,9718,0599,9000
SAFINA VESTECBAASAFINCS0005014356201,00+4,68125,00653,00163 216
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,00347 310
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554104,46+4,9963,65532,004418
SANATORIUM ASTORIABAAASTORCS0008443768539,00-4,93330,00861,0000
SANITASBAASANITCS0008427563182,31+4,99117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,00-0,0676,84224,004432
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615861,95+5,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,004188
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,00429 030
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,0043 280
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,006432 768
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 460,00+0,68206,001 460,0045 840
SČ ARMATURKABAASCARMCS0005003854534,00+0,37409,001 140,004021 360
SČ ENERGETIKABAASEVENCZ00050780551 180,000,00865,001 545,00187220 660
SČ INVESTORSKÁBFASEVCECZ0009088100138,91+4,9961,33174,3120027 782
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,00+0,4851,00336,004300
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 300,00-1,51606,001 925,002026 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,0012465 968
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651220,00-4,76152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00515,00820,003521 175
SČCBAASCCIHCS000846075474,44-4,9957,00170,0015211 315
SEBA TANVALDBAASEBACZ000509215540,54+4,9935,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,80-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053100,000,0029,70252,004400
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,00453 375
SELEKTA PRAHABAASELEKCZ000905625564,05+5,0052,13469,004256
SELGENBAASELGECZ0009033650620,00-3,12438,001 375,00159 300
SELIKO OLOMOUCBAASELIKCZ00084308571 275,00+2,821 140,001 865,0080102 000
SELLIER & BELLOTBAASELBECS0005013358699,00+2,64451,001 460,006948 231
SEMENA VELELIBYBAASEMVECZ0009036059114,00-5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,004284
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356277,00+4,92174,91440,006317 451
SEMPRA PRAHABAASERVICZ000906375676,00-5,0045,98399,00171 292
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054250,00-3,84119,00350,0041 000
SETUZABAASETUZCZ00084600521 475,00-4,831 190,002 910,001522 125
SEVAC PRAHABAASEVACCZ0009065850290,00+2,47222,001 600,0041 160
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,10+0,2827,07161,004140
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,47-4,9828,00231,00241 307
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350432,00-0,68310,00650,001 034446 688
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99410,0000
SEVEROTEX LIBERECBAASEVLICZ000904945858,05-4,9947,00140,004232
SEVTBAASEVTCS00084424551 330,00-0,741 105,002 050,0033 990
SFINXBAASFINXCS0005036458170,100,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706370,00+1,36251,00449,003 7541 388 980
SHD KOMESBAASHDKOCS0008423851114,62-4,9961,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 730,00+4,841 330,003 690,001729 410
SIGMA BRNO SLATINABAASIGBRCZ000508285982,04-4,9982,04406,008656
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-0,73208,00767,0028376 410
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355568,59-5,0052,76319,0010686
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958126,69+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,00-4,89180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652133,400,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735875,45-4,9975,45200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551248,00+4,64226,00700,0000
SILONBAASILONCZ0005094458270,00+4,65190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,00+4,65152,89500,004640
SILVACOBAASILPRCZ000903695083,82-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,823201
SKLÁRNY KAVALIERBAASKLKACS00084146522 005,00+0,251 510,003 520,004284 210
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 495,00+1,01908,003 550,002943 355
SKLO UNION TEPLICEBAASKLTECS0008414850621,00-0,64309,001 610,00605375 705
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,05+0,0945,62133,004212
SLADOVNA HODONICEBAASLADHCZ0008452554840,00+5,00731,001 265,001310 920
SLAVIA NAPAJEDLABAASLAVICZ000500835943,700,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54450,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259465,00+0,64247,00476,0019992 535
SLEZSKÝ KÁMENBAASLKAMCS000842845482,00-3,5274,10353,00151 230
SLH, A.S.BAASOLOCS0008446357140,000,0080,88400,00152 100
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0041 024
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00-2,32300,00480,0010343 260
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,06-4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,00-1,2615,2054,451714 275
SM ENERGETIKABAASMENGCZ00050783521 575,00+0,631 085,002 000,006401 008 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,00100168 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659892,00+0,11144,20951,0043 568
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00+1,9682,00177,0042343 992
SMP CONSTRUCTIONBAASTAMOCS0005022953388,00+4,86180,00852,006224 056
SOBONA SOKOLOVBAASOBONCZ000904305568,00+1,4941,00168,004272
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,000,00154,85600,00706169 440
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,00-3,4464,00329,004304
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055117,00+1,73107,40145,85607 020
SOLNÉ MLÝNYBAASOLMLCS0008429858497,00-4,97300,001 800,002914 413
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00+3,4466,50580,00607 200
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 510,00-0,651 360,002 505,002842 280
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550782,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,44171 037
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,00+4,80135,47687,0071 526
SPOLANABAASPOLACS0008424958490,00+4,25331,00865,001 150563 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,000,00285,00700,00548202 760
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456341,00+4,92130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655254,00+4,9571,25322,00164 064
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,40-5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0065,87210,0000
STAP VILÉMOVBAASTAPCS0005012251135,00+3,31112,46337,00354 725
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,000,001 300,001 845,005070 250
STAROROL.PORCELÁNBAASTAROCZ0005085753266,00-4,65227,001 690,00205 320
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,00488
STASS ZLÍNBAASTASSCZ0005088856103,96+4,9990,00741,004416
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,004260
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,00492 548
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,00-3,9852,50180,898413 860
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,004292
STATEK UHŘÍNOVBAASTAUHCZ000907315167,42-4,9855,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,00+3,6636,48217,004720
STATKY POTŠTÁTBAASTAPTCZ0009048658180,11+0,05130,00252,004720
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,00142 940
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653231,00+5,0067,91231,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0081,23250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,004940
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,009522
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,25-5,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,75+5,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758157,94-4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751116,770,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545549,09-4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,002416 800
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,001244 960
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354349,00+4,80127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,0097,76406,00243 360
STAVIVA OSTRAVABAASTAVICZ0008432754250,00+4,6090,04250,0015538 750
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,007700
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650182,31-4,99182,31465,00203 646
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,03-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,710,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763216,00-4,84124,60341,00153 240
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,004424
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257133,00-5,0058,40160,009212 236
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84247,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253981,00+4,91759,001 655,00157154 017
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 460,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,00914 040
STRABAGBAASILOSCZ0008434107552,00-3,15310,00758,00188103 776
STRABAG BOHEMIA ČBBAASTRBACZ0008456654470,00-4,85405,001 350,00167 520
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0072 247
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 415,00139 438
STROJEXPORT PRAHABAASTREXCZ000841275681,220,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415361,27+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053292,00+2,45224,00320,001292
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,002410 272
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,004200
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566294,00+5,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652204,00+2,00138,13658,00499 996
STROJTEXBAASTRJTCS0005034859227,00-4,62161,73250,00143 178
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,00223 190
STS OLOMOUCBAASTSOLCZ0009073854138,96-4,9931,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957166,97-4,99166,97250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,39-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559104,50-5,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,00141 274
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,004252
STUHA DOBRUŠKABAASTUHACZ0005087452129,15+5,00123,00791,004517
SUBEKOBAAKOREKCZ0005094250230,00-4,95185,001 060,0000
SUBTERRABAASBTERCS0005023050815,00+4,89551,00859,00373303 995
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,002811 200
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553122,00+0,8265,89159,8629636 112
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,09+4,9711,8840,6300
SVIT ZLÍNBAASVITCZ0005076653119,70+5,0066,88335,0026131 242
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,004140
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,00-4,51117,00550,004592
SVÚM PRAHABAASVUMCZ000509205678,82-4,9978,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,000,0064,20364,004288
SVUS HR.KRÁLOVÉBAASVUSCZ000845415477,000,0062,42227,0000
SVÚSS PRAHABAASVUSSCZ000509975442,00+5,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259326,00+4,82143,17326,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250551,00+0,18425,00620,003 7582 070 658
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558198,00+0,5072,01280,0016332 274
ŠKODA PRAHABAASKOPHCS0005006857451,00+4,88381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959144,40-5,0081,64260,00365 198
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,005213 520
ŠMERAL BRNOBAASMERACS0005029354107,10+5,0047,39289,00404 284
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,00-4,46548,001 145,00159 315
ŠROUBÁRNA ŽATECBAASROZACZ0005075952278,00+4,90119,70833,0082 224
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358282,00+4,83165,00330,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,000,00294,001 355,0086115 670
ŠTERNBERSKÉ LESYBAASTELECZ0009044152363,00+0,55202,00714,0041 452
ŠTI HOLDINGBFASTICZ0009087805173,00+0,58140,79241,0032956 917
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00-0,5662,91532,00207 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56440,0000
TAGREABAAZZNTACS0008457651193,07+4,99102,94199,43509 654
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505549,83+4,9940,00125,001537 624
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,00+3,82300,001 210,0012748 260
TATRABAATATRACS0005018456129,00+4,3266,18220,0053869 402
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265640,600,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,00-4,83273,00501,0061 890
TECHNOMAX BRNOBAATECMACS000501115430,000,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875830,04-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,314292
TEINVESTBAATMPCS00084430571 920,00+0,261 875,002 110,003159 520
TEKO PLESNÁBAATEKOCS0005025550170,24-5,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,00+1,3447,3986,0010830
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158981,00-2,38750,001 245,0098 829
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550505,00+1,00266,00735,005025 250
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,00-0,97891,001 470,002626 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,000,00171,48525,00102 660
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255261,00+4,81190,00700,00184 698
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00260117 000
TEPLÁRNY BRNOBAATPLBOCS0008452157820,000,00640,001 365,0032 460
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,00-4,71857,002 055,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245196,49+4,9965,87616,00464 439
TEPNABAATEPNACS0005026855100,32+4,9932,50142,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,00+5,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0033516 750
TERMOSERVIS ČÁSLAVBAATERMSCS000501495049,20-4,9849,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,74+5,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285995,00-5,0036,87140,00201 900
TESLA KARLÍNBAATSLKACS000502135192,000,0048,10154,0022120 332
TESLA LANŠKROUNBAATSLLACS000500465480,00+0,2539,10100,0079763 760
TESLA PHA HLOUBET.BAATESLACZ0005004556103,550,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,21-4,9922,85155,001937 375
TESLA SEZAMBAATSLSECS0005009851183,13+4,9964,70215,001 581289 529
TESLA VACUUM COMP.BAATSLVCCS000500975229,000,0019,0063,5061517 835
TESLA VAK.TECH.PHABAATSLVTCS000502245834,210,0032,59120,0000
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,000,00321,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455175,00+1,15110,00305,00498 575
TEXTILANA LIBERECBAATEXTICZ0005090357209,00-4,5657,95219,00554115 786
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745147,69+4,9924,38196,00532 528
TEZASBAACADTECZ0008207958355,00-4,8236,70392,0024888 040
THRALL VAGONKA ST.BAAMORVACZ0005085555346,00+4,8470,00346,001 625562 250
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00762125 730
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00196,9032258 926
TILIA LDS ALBRECH.BAATILIACZ000905325280,00+2,5650,19448,009720
TISKÁRNY HAVL.BRODBAATISKBCS0008453866262,00+4,80228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758222,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00+0,40154,33700,0013934 750
TOFA SEMILYBAATOFACS000844805672,000,0069,25528,002144
TOMABAATOMACZ0005088559253,00-0,78173,00350,00690174 570
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555304,00+4,82131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,002014 700
TONASOBAATONASCS0008423257174,00+4,99136,84300,00213 654
TOS ČELÁKOVICEBAATOSCECS0005014653183,75+5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,97+4,9959,71204,00151 365
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525458,35+4,9823,14123,5000
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565968,92+4,9940,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+4,7675,00157,5027029 700
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358305,000,00205,00800,005015 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,25+5,0063,50297,0052858 212
TRANZABAATRANZCZ0005076356146,27-4,9977,19190,00142 048
TREND V.I.F. PRAHABFATRENDCZ0008016946388,00+4,8686,00426,00475184 300
TREND V.I.F. PRAHABFBTRENDCZ0008016904406,00+4,9096,57406,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06500,00506 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,000,0040,36133,991208 400
TRIOLA PRAHABAATRIOLCZ0005090753135,00-0,62111,00938,004540
TRIZON TEPLICEBAATRIZOCS000846146371,73+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00+2,94197,00700,003 6631 282 050
TSL VRCHLABÍBAATSLVRCS000500955466,50-5,0047,10131,96432 860
TTC TECHKOM CENTR.BAATECENCZ0009060158260,00+2,36100,00525,0041 040
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,05110,00673 551
TUZEX PRAHABAATUZEXCS000841175766,15+5,0044,65170,0000
TYLEX LETOVICEBAATYLEXCS0005006154707,00+0,14524,001 300,003323 331
TZPBAATZPCZ0005088054190,00-2,56179,00754,00101 900
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,004276
UHEL.SKLADY JIHL.BAAUSKJICS0008449963439,00-4,97157,50486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645357,08-4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,200,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,00+1,0646,00252,00201 040
UNEXBAAUNISTCS0005015759169,60+0,2994,78300,0013022 048
UNIBETONBAAUNIBECZ000508345136,16+4,9924,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00202 400
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065259,05+4,9953,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,670,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,00+4,1668,00581,00765 700
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354119,00-2,8951,45342,00718 449
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,30+5,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659875,00+2,33760,001 260,006355 125
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,004521
ÚPBAAPIVOUCS0008458865902,00-4,95700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356660,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856468,00-4,87441,001 100,0041 872
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,95-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253190,95-5,0049,64257,004764
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955150,72-4,99150,72651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00-1,1281,27588,0021036 750
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,00-4,8942,87518,00122 796
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,08+4,9927,3080,0018847
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,45+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 130,00-1,73812,001 600,005056 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,00-4,91788,001 520,001820 880
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00-4,2790,98637,004424
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,00+0,52105,00294,00152 880
VELAMOS SOBOTÍNBAAVELAMCZ0005080358195,74+4,99100,00784,00336 459
VELKOOBCH.IVANČICEBAAVOIVACS000842215076,39-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225263,36-4,9658,78388,00644 055
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 160,00+0,86810,001 160,00220255 200
VESA VELHARTICEBAAVASAVCZ0009035457169,05+5,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756218,00-4,8069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757182,31-4,99182,31347,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,000,00285,00667,00614282 440
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258475,00-4,8022,00549,0000
VHOSBAAVHOSCZ0009047254259,00+4,85158,00483,0041 036
VIGONA SVITAVYBAAVIGONCZ0005081356262,00+4,80118,00403,009725 414
VIMPERSKÁ MASNABAAMPRVICZ0008457058465,00-4,90211,00696,00104 650
VINIUMBAAVINIUCS0008421954183,000,00142,50261,0061 098
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,00+0,46205,00461,00156 480
VÍNO BZENECBAAVINOBCS0008422267115,50+5,0095,00243,00161 848
VÍNO MIKULOVBAAVINOMCS0008465159343,00-4,98310,00525,007826 754
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351241,00-4,74193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366104,410,0060,00290,0000
VITKA BRNĚNECBAAVITKACZ000508785850,00+4,1632,00189,004200
VÍTKOVICEBAAVITKOCZ0005098558175,00+2,94107,00378,003 239566 825
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,00-2,48362,00544,0010846 548
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,003119 840
VLNAPBAAVLNAPCZ0005087650304,00-4,70130,00335,0000
VMV HOLDINGBAAMASOPCZ0005099952700,00+0,14502,001 235,009868 600
VODÁRENSKÁBAAVOAZCZ0009051256208,00+4,97106,82952,00234 784
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,00221 980
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,00-3,7849,70427,004316
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,00291 769
VODNÍ STAVBYBAAVOSPHCS00050209571 315,000,001 220,001 570,0093122 295
VODNÍ ZDROJE PHABAAVOZDCS000844155664,430,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152116,95+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,12-4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759108,54+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975488,20-4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,01-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495276,00-5,0068,00476,00201 520
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,53-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850131,10-5,0072,00518,00212 753
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056124,08+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,00-4,0460,04322,004380
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754337,00+4,9889,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735397,00-4,9961,59385,00424 074
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,84-4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251185,92-4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,00-0,3465,31553,00181 530
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459100,27-4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150123,47-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,49-4,9965,31553,00545 426
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652101,85+5,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,82-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956119,00+2,3955,10539,0010011 900
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,30-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,36-4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450967,00-4,72944,002 300,002019 340
VOSBAAVOPRSCS0005036052125,000,0052,00126,004500
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00410,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659146,64-4,9961,00784,00131 906
VSV HAUSNERBAAMASKOCZ000508015070,43-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564184,00+4,5472,00184,004736
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607120,00+4,9977,393 375,00151 800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195940,09-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,004344
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495388,73-4,9872,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,004600
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 705,00+4,95773,003 705,0027 410
VULKANBAAVULKACZ0005100453450,00-2,17290,001 750,005926 550
VÚOSO PRAHABAAVUOSOCS000502035358,69+4,9936,7558,6900
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052127,00+4,2630,60371,0016721 209
VÚZORT PRAHABAAVUZORCS000843996476,97+4,9966,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335662,79-4,9948,88147,016377
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,15-5,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,00-1,3895,00861,00202 300
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750332,00+4,73254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,000,0045,00245,004288
WIENERBERGER C.P.BAAJICIHCS0008415857231,00-2,94171,48422,0092 079
WIENERBERGER MCPBAAWIENMCZ0008417557360,000,00253,001 100,00103 600
W.O.K. HOLDINGBAAZEOSCZ0009035655102,63-4,9936,76122,014411
XAVEROVBAAXAVERCS0008440657171,00-5,00118,00280,0000
YTONGBAAPORBECS0008420162209,000,00153,65351,00234 807
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,00+4,3476,84398,004960
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00+4,22136,00204,0071 400
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951225,000,00162,50840,00368 100
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051506,00-4,88403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,00-2,081 880,002 700,00815 040
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+1,01285,00500,0010040 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050223,000,00125,00300,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,00+1,3544,23105,004300
ZBIROVIA ZBIROHBAAZBIROCS0005007053491,00+1,02343,00764,006230 442
ZBROJOVKA BRNOBAAZBROJCS0005040658197,00+2,60105,70430,007314 381
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952174,00+4,1985,74305,0033057 420
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845590,00+0,3247,16250,004360
ZČ ENERGETIKABAAZCENGCZ00050773541 520,00+0,991 300,001 995,0090136 800
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152217,00+4,8376,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759204,00+4,9760,47204,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,00+0,28759,002 120,001220 760
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457715,00-4,92102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,00+1,2574,13161,004324
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,24-4,9716,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257173,85-5,00173,85183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175996,00+1,0566,00133,00373 552
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957145,00+1,7595,00399,008912 905
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,00633 339
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,004779
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953267,00+4,70182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375567,35-4,9967,35422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895751,020,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,00+4,5428,6998,00582 668
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,00161 440
ZES BRNOBAAZESTCZ0009035556147,78-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855745,78-4,9843,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263134,00-4,6960,65250,00758101 572
ZEVETA BOJKOVICEBAAZEVETCS000504035130,50+1,6617,1573,571153 508
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,00+4,6646,83112,004340
ZEZANA BRNOBAAZEZANCZ000906675960,00-4,7627,16119,001066 360
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,00+0,9076,01210,004444
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,004268
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00+0,5253,79100,001009 500
ZN ROKYCANBAAZZNROCZ000907155171,00+3,0147,03112,004284
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,33-4,9977,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,00-4,0470,00399,00997 920
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,00-5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,00+4,76219,00396,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,00+2,5133,62140,004248
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,82-4,9833,6298,00795 042
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655108,04+4,9960,00117,09899 616
ZPA PHA JINONICEBAAZPAJICS000504255569,27+4,9853,00225,001439 906
ZPS ZLÍNBAAZPSZLCS00050043571 340,00+0,751 065,001 895,00378506 520
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645564,97+4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057525,000,00370,00740,005026 250
ZVVZBAAZVVZCZ0005081653865,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225475,91-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,00291 508
ZZN DĚČÍNBAAZZNDECS000845955873,130,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,00+4,3441,00119,00161 536
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953205,00+4,7650,43208,004820
ZZN KOLÍNBAAZZNKOCZ0009034351163,12-4,9924,54171,7036259 049
ZZN LOUNYBAAZZNLOCZ0009070058104,47-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235370,30-5,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,46+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252168,65-4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559218,00+4,8047,80218,0015634 008
ZZN PELHŘIMOVBAAZZNPECS0008456158236,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805390,00+0,2588,58409,0083 120
ZZN POLEPYBAAZZNLVCZ000906865655,000,0054,1598,004220
ZZN POMORAVÍBAAZZNHOCS0008463352169,14+4,9948,84169,1400
ZZN RAKOVNÍKBAAZZNRACZ000906835961,00-4,5935,22196,004244
ZZN SEMILYBAAZZNSECZ0009052551117,82-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,084640
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,550,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,24-5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145265,00+3,1730,16147,004260
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,004260
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450194,480,0048,88194,4800
ZZN V JIHLAVĚBAAZZNCZ000907075184,88-4,9941,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,00-0,8637,78120,00293 335
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,01+1,0918,00114,15464 600
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165465,09+1,7038,9290,00165
ZZV PRACHATICEBAAZZNPTCZ0009070355157,87-4,9958,80236,0012519 734
ŽĎASBAAZDASCS0005031152891,00-0,77700,002 000,00283252 153
ŽDB BOHUMÍNBAAZDBCZ0005098152485,000,00320,00504,00290140 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854277,00+4,13185,00910,0027877 006
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465693,76+4,9966,50224,0052649 318
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,90+4,99109,73440,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00+0,28646,00980,00139 100
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,004332
ŽIOS BRNOBAAZIOSCZ0009036257166,92+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,000,00331,00670,001 552659 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,000,002 800,004 200,00290858 400
ŽOS NYMBURKBAAZOSNYCZ0009048351140,000,0065,00161,0035950 260
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,070,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00+0,60228,00345,0012842 880
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255108,03+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000