Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199510.08.1995
14.08.199511.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803418,00-5,00271,001 005,0000
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257183,31+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286492,91+4,9964,60235,003 825355 381
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 320,00-1,491 260,002 600,00270356 400
AGRODAT PRAHABAAAGRODCZ0009063855108,00+3,33104,001 690,004432
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450102,69+5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,00+1,61150,90336,007214 472
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,00-2,12147,04470,00306 900
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645561,00+0,1652,24119,0012732
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0017,00112,0042714
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+2,94122,40200,0016723 380
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065921,96+4,9720,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,48+4,9817,1585,00753 111
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00323 200
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00100,00420,00143 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0061 350
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854117,60+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365993,71+4,9963,20507,0000
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554153,09+5,0039,45153,091 236189 219
ALBATROS NAKLADAT.BAAALBATCZ0009056552146,62-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959755,000,00710,001 430,00294221 970
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0084 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00-4,68153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0077,23273,00378 510
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,50-5,0057,15238,002247
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,00+4,4931,25209,0014504
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945373,68-4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353410,000,00350,001 170,006827 880
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,160,0018,0560,6300
AROMA PRAHABAAAROPRCZ000508045795,580,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455101,000,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00+0,31920,001 690,003 3415 345 600
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152178,50+5,0036,00178,5000
ATAS NÁCHODBAAATSNACS0005028257177,110,0059,85300,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750187,97-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,100,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155153,140,0044,65153,1400
AUTOTECH PRAHABAAAUTPRCZ000906955553,00+3,9250,43147,003159
AVIABAAAVIACS0005020759189,05+4,99119,44365,00735138 952
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,00201 200
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,25+4,9954,10114,2500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,000,00180,001 400,009823 520
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,00+2,00915,001 970,009741 159 060
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,00+2,14915,001 970,009741 159 060
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00+2,4098,61256,0034558 650
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89426,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,00-4,26917,001 875,001212 120
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0024792
BELAGRABAAZZNBRCZ0008449055167,85+4,9990,25216,00416 882
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105892,200,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657365,00+4,88211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857215,00-4,86200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155187,25+4,99106,20242,008014 980
BIOCELBAABIOCECS0005017953875,00+4,91401,00875,001 2851 124 375
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,61-4,9824,6174,2824591
BIOPHARM VÚBVLBAABIOPHCZ0009053559328,00+4,79275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,0000
BMTBAABMTBOCS000503075865,00-3,3435,03270,00603 900
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607239,00-0,41136,00276,0022253 058
BOHEMIA SEKTBAAVINZACZ00084452511 950,00+2,091 040,002 200,00105204 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506618,00-3,58417,00641,00318196 524
BOHEMIA VIDEO ARTBAABOARTCS000844085540,930,0037,14455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,57+4,99167,422 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ000509115787,01-2,8381,00483,00121 044
BOR ČESKÁ LÍPABAABORCZ0009060752302,00+4,8640,88302,0000
BOTASBAABOTANCS0008414959120,75+5,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751349,00+4,80263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150273,00+5,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350280,000,00238,00720,00349 520
BRISK TÁBORBAABRITACZ0005074856213,00-4,91179,20924,002426
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0084 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295164,73+4,9948,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452312,00+2,97221,00510,00278 424
BVV BRNOBAABVVCS00084128542 500,00+3,302 205,004 710,0054135 000
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 285,00+4,89589,001 285,0000
BYZIBAABYZICS0008429759165,90+5,0074,63165,9000
CALOFRIG BOROVANYBAACALOFCS00084573541 075,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536180,000,0065,00480,00180
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6924840
CEMENT HRANICEBAACEMENCZ0005109454610,00-0,81432,001 580,005030 500
CEMOS OSTRAVABAACEMOSCZ000843335691,980,0042,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555282,00-4,7244,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115265,00+2,8856,05265,00165
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252189,05-5,00112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166204,00+0,49118,37210,00499 996
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,00+0,7951,00455,0010700
CINEMART PRAHABAALUCERCS0008437851385,00+4,90119,49698,0000
CIVO BRNOBAACIVOCZ000905445887,77-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658355,00+0,85262,001 230,00207 100
CONCORDIA LESOVBAACONLECZ0005105254271,00-4,91271,003 640,001271
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456226,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,00+4,61510,001 925,0021 360
CS TRADING PRAHABAACSTRGCZ0008416559151,62+5,00142,50900,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,002682
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,00203 920
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185546,000,0026,0068,251898 694
CUKROVAR KOJETÍNBAACUKRKCS0008432258416,000,0051,03416,0000
CUKROVAR LITOVELBAACUKRLCS0008428652217,00+4,8341,52217,00204 340
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735833,560,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326122,000,0021,1290,06488
CUKRSPOL PRAHABAACUKRSCS0008464558285,00+2,51127,69320,00113 135
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,004440
CUTISIN JILEMNICEBAACUTISCS0008419156901,00+0,11800,003 230,00391352 291
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356183,75+5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 565,00+0,192 355,003 510,00717 955
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,00+3,86101,00695,002 146294 002
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,0083132 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 085,00-1,803 660,0010 500,001040 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,00+2,42149,005 300,0015 8692 681 861
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156941,00+1,18850,003 450,005753 637
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955387,890,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,85+5,0056,00186,34583 471
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,00-0,24275,00500,005120 961
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 350,00+1,50927,002 870,0076102 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,001619 280
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752218,000,0096,22273,0014431 392
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258140,59+4,9958,83140,5900
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,35+5,0047,00210,0024812 239
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 160,000,00920,002 950,003844 080
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 085,00-3,12950,002 000,001010 850
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,76+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,00+1,40540,001 060,001 273916 560
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455154,00-0,64124,55371,0017426 796
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950830,000,00790,00997,00212175 960
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,98940,001 735,00583585 915
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,840,00120,00192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750220,000,0091,00220,00617135 740
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658109,93+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,430,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,00-0,8439,11118,80576 669
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,30-4,9511,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,830,0012,8313,5000
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00+4,95142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00+1,6971,00295,001 550186 000
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,0010603
ČNIMFBFACNIMFCZ0008018306225,00+4,65143,00517,0000
ČNIOPFBFACNIOPCZ0008018207215,00+2,38149,00560,00469 890
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 350,000,001 750,004 905,0062145 700
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,04-4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,50-5,00114,00260,0059484 645
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,560,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84140,4000
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,070,0049,78103,4600
ČSAD BŘECLAVBAACADBVCZ000820715699,05-4,9999,05429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,000,0040,62150,001597 314
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,39-4,9933,33105,00843 561
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255118,13+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457167,43-4,9952,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095293,050,0054,9197,9400
ČSAD KLADNOBAACADKDCZ0008207750148,51-4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059218,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556122,50-2,00110,00142,0115018 375
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755243,05+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154102,890,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,830,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,00-1,33299,00405,00207 400
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651162,91-4,99162,91278,00406 516
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364109,250,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258320,00-1,53271,00425,0027186 720
DAKO-CZBAADAKOCS000503555966,00+1,5338,7199,33503 300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257895,00+4,92801,003 340,001210 740
DERMACOLBAADERMACZ0009041653600,00+1,01478,001 750,0053 000
DESKOBAADESKOCS0008461364154,47+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053704,00-0,28220,00889,0021 408
DEZABAADEZACS00084140581 960,00-1,011 550,002 625,0056109 760
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765778,28-5,0050,80359,00786 106
DIOPTRA TURNOVBAADIOPTCZ0005099259241,00-4,74202,00861,002482
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352258,00+4,8784,53258,007419 092
DOBA BAKOV N.JIZ.BAADOBACS0008465951290,000,0086,20315,006920 010
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206578,000,0046,2380,3812936
DOMINO TŘEBÍČBAADOMNOCS0008421467217,00+4,83169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856465,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157171,48-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159590,00+1,72460,001 600,0021 180
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266573,00+4,9487,61573,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 095,00+4,78799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,006511 375
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00-4,54260,00660,007245 360
DOSTAV PRAHABAADOSTACS000502236749,21+4,9935,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452169,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454344,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157271,00-4,91206,00581,0051 355
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,29+4,9981,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,850,0036,97243,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 705,00+4,921 520,002 180,00711 935
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,0072 177
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 280,00-4,831 280,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958193,00-3,50174,051 635,00101 930
EGO CHVALETICEBAAEGOCS000844815535,52+4,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053224,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005239,00+0,84129,24525,00307 170
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00108,9200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,960,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,48-4,9838,00175,00361 421
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,000,002 700,005 405,00719 880
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,002415 120
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345073,50+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951109,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155433,07+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754950,00+2,59926,001 860,001950
ELTOP PLZEŇBAAELTPLCZ0009045852128,65+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,500,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750138,200,0085,00165,0021729 989
ENERGOINVEST CZBAAENGPRCS000844015268,000,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 705,000,00520,001 875,00147250 635
ENERGOSTROJ.PARD.BAAENGSTCS0008453353128,000,00128,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604165,00-0,6095,00450,002 900478 500
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,005711 970
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663413,00+0,48280,00600,005623 128
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156700,00+1,44630,002 700,003625 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854988,00-5,00800,001 350,008482 992
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,00316979 600
FAGRONBAATAMDACZ0008461209119,13-5,00100,61185,00708 339
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045676,32-4,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,530,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256870,000,00653,003 820,0010893 960
FAVORIT ROKYCANYBAAFAVORCS0005041367162,00+1,50119,78947,00101 620
FERONA PRAHABAAFERONCS0005019652120,00+4,1692,25562,0048057 600
FEROX DĚČÍNBAAFEROXCS000500336770,43-4,9970,43500,00855 987
FERROMET PRAHABAAFERROCS0008412060474,00+4,86340,00520,00104 740
FERRUM FRÝDLANTBAAFERRUCS000501805065,69-4,9844,81172,281409 197
FEZKO SERVISBAAFEZKOCS0005037456120,00-2,84116,61635,0010412 480
FINOP HOLDINGBAAFINOPCZ0008418001118,50+4,49101,00570,0052762 450
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915945,590,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470224,30+4,9620,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756627,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454412,00-4,84338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,97+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105265,000,0060,80505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752256,00-4,83235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654210,000,00210,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954106,92-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,000,0063,45142,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,00+0,50150,00319,005010 050
GALA PROSTĚJOVBAAGALACZ0005088252180,00-0,6089,18182,00274 860
GALANT MIKULOVBAAGALANCZ0005088351300,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,00+1,161 015,002 120,0067 830
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863108,00+3,34104,50540,009972
GASTRONOMIABAAGASTRCS0008432852181,000,0055,88181,00356 335
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255297,00-1,65118,09490,004914 553
GEODÉZIEBAAGOELICS0008423059303,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706687,00+4,88463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655163,00+4,2269,86282,0012520 375
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554193,80-5,00123,50238,00295 620
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,00+4,0427,3085,50451 980
GEOTEST BRNOBAAGEOTECS0008448452361,000,00266,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16141,1200
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 230,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756279,00+4,88212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,00104 500
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356452,00+2,72361,001 030,0031 356
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054502,000,00470,002 500,00126 024
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,000,00234,001 270,003702
GRANITOLBAAGRANICZ0005100354128,10+5,00100,61756,0000
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159124,450,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751267,00-4,98209,001 585,0082 136
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,75-5,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758945,00-2,07200,001 020,002321 735
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,00+0,93488,00902,002 3171 251 180
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204714,000,00358,00880,001913 566
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402782,00+4,96350,00862,00107 820
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00+0,93492,00900,001 713926 733
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,10+0,1180,00399,00242 138
HIKOR PÍSEKBAAHIKORCS0008456752865,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,00143 360
HMZ BRUNTÁLBAAHMZCZ000509605792,00+1,0985,74180,00222 024
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 455,00+2,101 205,002 180,005478 570
HOLCIM ČESKOBAACEVAPCZ0008419256801,000,00673,001 240,00200160 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,0044 200
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556508,00-4,86147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851556,00-1,76418,001 485,009050 040
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,00+0,15588,001 860,001652
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354441,00+5,00320,00940,00135 733
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,003013 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,501 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,88+4,9842,42175,00542 694
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558259,00+4,85209,00445,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0082 328
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059103,000,00103,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352518,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357439,00-4,97180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409246,00+0,40167,00440,004711 562
CHEMONT BRNOBAACHMNTCS000502895088,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652880,00+1,14585,002 030,00210184 800
CHEMOPROJEKTBAACHEPRCZ0008439155263,00-4,71263,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752161,50-5,00140,60400,006969
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955385,05+5,0067,62810,0000
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 775,000,003 000,004 400,0069260 475
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,00-0,4677,21160,75528 320
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0014285
ICEC ŠLAPANICEBAASLAPACZ000509015989,25+5,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200113,20-3,13110,00275,00809 056
IF BOHATSTVÍBFABOHATCZ0008011301843,00-0,82621,001 330,00635535 305
IF ENERGETIKY PHABFAENERGCZ0008010907765,00+4,93562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00-0,53105,30314,006111 285
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103753,00+0,40450,00985,00606456 318
IF PRAGOFONDBFAPGFONCZ000800900895,60-1,5479,00287,0022521 510
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,00-0,721 095,001 840,00337461 690
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,240,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568309,00-4,92241,001 210,0000
ILBAU LIBERECBAASILLICS0008461158101,91+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356155,000,0054,02161,0000
IMEX PRAHABAAIMEXCS0008415956724,00+4,92686,001 365,001410 136
IMO CHOMUTOVBAAMASCHCS000845996226,00-2,4320,91117,006156
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0032 406
IMPSBAAIMPSCZ0005043059168,040,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,00+2,45588,002 320,001712 750
INGSTAV BRNOBAAINGBOCS0005029057404,00+4,93275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555259,00-4,77140,00465,00102 590
INGSTAV OSTRAVABAAINSOSCS00050420501 150,000,00423,001 155,0000
INGSTAV ZLÍNBAAINGUHCS0005040054572,000,00230,00572,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250153,65-4,99153,65443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475594,370,0075,00721,0000
INTERGEOBAAINGEOCS000844115055,53+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,000,00179,20980,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,00-0,95295,00700,0092 799
INTERIER PRAHABAAINTPRCZ000508545667,63+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,16+4,9977,55213,00699 395
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,00102 300
INTEXBAAINTEXCS0005007459133,00-5,00133,00601,0081 064
INVESTIK ROŽNOVBAAINTIKCS000500995031,00-1,3929,43175,0028868
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 105,00+0,711 995,004 100,00142298 910
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,000,00390,00707,003 1701 572 320
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 040,00-4,891 750,002 205,00120244 800
ITEC GROUPBAAELTONCZ000502695543,760,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 050,00-0,47865,002 500,006972 450
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356317,00+4,96127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095091,000,0091,00707,002182
JÁCHYMOV PMBAALAZJACS0008446753230,00-2,12218,00382,00409 200
JÄKL KARVINÁBAAJAKKACZ0005084657219,00+4,78145,001 000,006814 892
JANKABAAJANKACS0005003953324,00+0,30216,00383,003912 636
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,360,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 055,000,00932,001 745,0055 275
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,250,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,00+2,3893,30553,00375 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0033 615
JEMČA JEMNICEBAAJEMCACS0008416459700,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658203,00+4,70106,321 295,005210 556
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,710,0066,88129,0000
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,0042224 898
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,004512 600
JIHOSTROJBAAJIHSTCS0005036367114,00-5,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302100,00-4,6382,13616,001100
JITEX PÍSEKBAAJITEXCZ0005100255195,70-5,00161,00553,0010019 570
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,000,00113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655111,00+4,7198,76800,008888
JITŘENKA PRAHABAAJITRECZ0009051355100,00-4,5275,12283,00151 500
JIZER.SKLO LUČANYBAAJISKLCS0008459160372,00+4,78247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 100,001 670,002538 125
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 180,000,001 035,002 200,0036 540
JULIUS MEINL MOR.BAAPRABRCZ000905685995,31-4,9982,65693,00383 622
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,009557 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152855,00-5,00816,001 500,0054 275
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,000,0095,95210,0023135 805
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0067 260
KAOLIN HLUBANYBAAKAOLNCZ0005075051752,00-4,93752,004 200,0064 512
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705547,04-3,0132,59231,00251 176
KARLOVAR.MIN.VODYBAAKARMICZ0009033452962,00-0,31950,002 825,0021 924
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954303,00-4,71242,001 560,00185 454
KARLOVAR.SILNICEBAAKVSILCS000504275378,78+4,9950,27216,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158110,25+5,0097,62504,00171 874
KAROSERIABAAAVIABCS0005032150120,000,0077,62180,00809 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,003990
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0083,94212,0000
KAUČUK GROUPBAAKAUCUCZ0005097659997,00+0,20779,002 855,00153152 541
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550290,000,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 530,00+1,321 465,003 150,003350 490
KERAMOST MOSTBAAKERAMCZ0005077651150,000,00137,75511,0000
KF PRAHABAAKFCZ000906565282,80+4,9975,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250235,00+4,91180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650234,00-4,8775,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,15-5,00106,18249,00252 779
KLIMACENTRUM PRAHABAAKLICECS0005004050122,40+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957181,20+4,99127,401 165,002362
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458117,30+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359166,09+4,9941,19378,00508 305
KOLBENKABAACKDTRCZ0005094151122,37+4,9958,97168,00182 203
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,120,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058120,00+4,3476,83255,0010012 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 680,001 5642 033 200
KONEBAAKONECZ0005007757430,000,00265,00750,0083 440
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,000,00710,001 900,0032 610
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251145,00+1,04112,46432,006870
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00+4,91274,001 000,00123 840
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,50+5,0056,00611,00483 528
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851267,00-4,98237,00507,0041 068
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,000,00106,11275,0022060 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,89-4,9864,00145,0019512 849
KOVOLIT MODŘICEBAAKOLITCS0005005057199,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,080,0028,4473,5000
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,16+4,9965,00329,00555 124
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251252,00-3,07180,50938,0051 260
KOVOPODNIK Č.BUD.BAAKOPCS000503686231,50+5,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,00+0,60237,00355,00206 600
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,10-5,0083,60210,00312 886
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153262,00+4,80180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756886,00+1,83229,00966,00108 860
KOVOTERM BRNOBAAKOTERCS000845225681,040,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,000,0065,45503,00262 470
KRAJKABAAKRAJKCZ0005090654105,00+5,0077,26884,0010310 815
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,33+4,9998,22235,0039149 786
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+1,63143,17425,0022945 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,000,001 355,003 000,0047 600
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756435,00+1,16282,00612,00208 700
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,65+4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351212,00+0,4771,12242,0027357 876
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,00+0,62156,75312,001161
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004721,00+1,54622,001 395,00195140 595
KUNZ HRANICEBAAKUNZCS0005018753138,00-1,4299,00281,00405 520
KVANTO IPFBFAKVANTCZ0008026002745,000,00638,00940,006346 935
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,004659 800
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335246,000,0039,11231,00482 208
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,750,0039,90170,0000
LANAREST BRNOBAAMOSILCS000503105398,30+0,3073,35150,00151 475
LANEXBAALANEXCZ0005016857630,00+5,00561,002 250,0000
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557362,00+0,55214,00542,0082 896
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556188,63-4,99188,631 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952103,540,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00+1,17307,00597,00104 300
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,50+5,0095,95175,3200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0031 290
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,001410 500
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00-5,0080,00227,00244 560
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258346,00+4,84235,00674,0000
LÉČIVABAALECIVCZ00051047522 365,00+0,211 900,003 350,00102241 230
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,00+1,25274,00810,001814 580
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855350,00-4,3767,95419,0018263 700
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954185,00+2,9475,00679,00162 960
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0071,37245,008010 960
LESNÍ SP.BRUMOVBAALESBVCZ0009043154765,00+4,9394,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554177,450,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653221,00+0,45181,00400,00286 188
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0071 050
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,001540
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454279,00+4,88140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,000,00157,87553,0010528 875
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750138,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,00139 230
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752480,00+4,12128,94510,00104 800
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,96+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,0061 920
LESNÍ SP.PLANÁBAALESPMCZ0009037255129,360,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357160,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,07-4,9994,59511,00354 902
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753353,00-4,5970,00581,00144 942
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050740,00-0,13266,00757,003022 200
LESNÍ SP.TEP.U T.BAALESTECZ0009045654352,00+0,28109,76456,004515 840
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00-2,09109,27392,004620
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759179,94+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158230,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 585,00+4,96112,781 585,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853969,00-0,71494,001 005,001413 566
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,820,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154122,01+0,1389,00469,00425 124
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550460,000,00114,66476,0083 680
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,00108 000
LESY JINDŘ. HRADECBAALESJHCZ0009040952385,00+4,90114,00385,0000
LESY KÁCOVBAALESKCCZ0009040259670,00+4,8589,35670,0000
LESY KAPLICEBAALESKACZ0009043451282,00+4,83112,82420,0000
LESY KRNOVBAALESKRCZ0009043659128,25-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851227,00+4,6077,19227,00327 264
LESY PROTIVÍNBAALESPRCZ0009041950553,00+4,93171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,00-4,2886,71196,00334 950
LESY TÁBOR PLANÁBAALESTACZ0009041059525,00+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954318,000,0092,01318,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 110,00-4,31212,001 335,003639 960
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256177,50+4,99161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354229,00+4,56138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,75+5,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251241,00+4,78185,00518,001 207290 887
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465275,00+4,96250,005 060,0000
LIGMETBAALIGMECS0008424453465,000,00212,00465,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,90+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151217,00+4,83157,941 520,00122 604
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158502,00+4,80293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156211,00-2,31135,00467,00153 165
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,97+4,9845,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0013078 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,000,0057,95322,00101 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,12+4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651300,00+4,89195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757235,00+2,17156,00525,009321 855
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,0000
MADETABAAJIMLECS0008420550910,000,00652,002 000,0000
MAGNETBAAMAGNTCS0008447959350,00+4,1696,00350,003 6411 274 350
MAGNETONBAAMAGNECZ0005079053115,50+5,0084,84434,00455 198
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354144,900,0084,55250,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,28+4,9821,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356218,000,00218,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50166,0500
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,45+4,9519,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455110,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,00+4,3421,85104,0015360
MASOKOMB.KLATOVYBAAMASKTCS0008447355167,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665452,00-4,43391,001 000,0052 260
MASOKOMB.POLIČKABAAMASPOCS0008454252630,00+3,78205,00630,00349219 870
MASOSPOL PÍSNICEBAAMAPOLCS0008442067266,00-5,00138,48281,005013 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,0000
MASSAGBAAMASSACS0005005255410,000,00370,001 050,00104 100
MATEBAAMATECS0005010966108,15+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105965,71-4,9865,71427,0014920
MEDICAMENTABAAMEDIKCZ0008455755204,00+2,0068,59440,00153 060
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457267,00-4,98164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0062,51180,0016314 670
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50112,0200
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,00-0,37490,00803,0064 800
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 290,00+4,801 895,003 200,00613 740
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,10+5,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00-4,03106,19601,00333 927
METRA BLANSKOBAAMETRACS0005010057177,00+1,14114,00220,0014525 665
METROPROJEKT PRAHABAAMEPROCS000843676287,97+4,9873,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,0079158 790
MEVABAAMEVACS0005039353395,000,00117,00395,006726 465
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 195,00+4,82628,001 710,0044 780
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00665,001 105,001412 600
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745772,76+4,9957,00195,0000
MILKO LIBERECBAAMILKOCS0008461059148,93+4,99105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 270,00+4,951 130,001 850,004557 150
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,00201 994
MINERVA BOSKOVICEBAAMIRVACS0005005552280,00-3,44151,00304,008724 360
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455259,00-4,77125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,000,00197,60487,00165 280
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258271,00+1,11242,00917,00308 130
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008339,00+4,30300,00793,00103 390
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385996,00+1,0593,50330,005480
MLÝNY ČERČANYBAAMLYNCCS000842775342,990,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,360,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,950,0025,73129,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957161,50-5,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,11201 700
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,00+4,95399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159649,00-4,97515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,50+2,0452,00385,00502 925
MORAVOSTAV BRNOBAAMORSTCS0005032556435,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00+3,62385,00716,003018 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,01-3,6260,01160,00453 825
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550119,700,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,85+5,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,000,00525,00865,00278170 970
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451286,00+4,76223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258253,00-4,88225,001 160,00123 036
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00+0,72595,001 250,00258178 020
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750220,000,00191,901 740,00235 060
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00106,61525,00906117 780
MOTOKOV INTER.BAAMOTINCZ0008417755127,30-5,00101,83350,0091 146
MOTOKOV PRAHABAAMOTOKCZ000841255899,65+0,3090,44250,00262 591
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,000,00105,54329,004440
MOTORPALBAAMOTORCZ0005084558210,00+5,00131,96650,0011824 780
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501800,00+0,25750,001 480,004032 000
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252156,50+0,96126,00450,0028644 759
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0041 604
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,00812 000
NATURAMYL H.BRODBAANATURCZ0005084053380,00-2,56310,002 765,002760
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,010,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857351,00+1,73330,001 410,00165 616
NEMOHOLDBAAOBOSCZ0009034153278,00-4,7977,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00317290 055
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795693,35+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351233,00+4,95120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875165,30-4,9942,45180,0000
NYCOMBAANYCOMCZ0009032058406,00-1,4540,00414,0014157 246
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454390,00+2,63236,001 305,00103 900
OBALEX ZNOJMOBAAOBALECS0005030865285,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,00-4,8548,00168,00241 152
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00281 120
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952124,00+3,32113,72945,00111 364
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,00-0,98901,001 680,0088 040
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,57+4,9834,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266059,100,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259159,76+4,9960,00462,00101 598
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057465,00-4,9049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553615,000,00308,00650,009055 350
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975581,28-4,9981,28469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552451,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051199,500,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554614,00+2,50399,00624,00531326 034
OK STS TOUŽIMBAAOKSTSCZ0009072351153,000,00126,00360,0000
OKDBAAOKDCZ000510065142,000,0038,59150,002 790117 180
OKULA NÝRSKOBAAOKULACS0008445953185,00-0,13124,451 050,002370
OLMA OLOMOUCBAAOLMACZ0005101253610,00+1,66443,003 560,00116 710
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550301,00+0,33262,00850,0014142 441
OMNIPOL PRAHABAAOMNIPCZ0008413754368,000,00310,00640,003011 040
OMYA VÁPENNÁBAATERAMCS0005017359575,00-4,00440,00821,0052 875
ON SEMICONDUCT. CRBAATEROSCS0005018852174,69+4,9980,49366,00335 765
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+4,5660,27511,005825
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535097,75-4,9997,75309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415995,000,0055,00145,8000
ORPABAAVCPAPCS0005005958315,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575739,900,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795576,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,21-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357805,000,00596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401306,00-4,67127,94399,003811 628
OSTROJBAAOSTROCS0008435558286,00-4,66172,38300,0021762 062
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00-4,53202,00966,00205 900
OTAVA-PATRIABAAHOTOTCZ0009065959312,00+4,69132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,00-2,0297,34441,00202 420
O2 C.R.BAATELECCZ00090932092 555,00+0,192 215,002 740,005661 446 130
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259134,00+1,01126,351 450,0037049 580
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558292,00+4,6540,36292,0000
PANKRÁCBABPANKRCZ0009078903102,53-4,9976,95119,5700
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005078,35+4,9956,22210,00705 485
PARAMOBAAPARAMCZ00050913551 005,000,00930,002 300,004343 215
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955809,00+4,92377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755136,50+5,00115,51882,0000
PASO BRNOBAAPASOCZ000845125989,08-4,9960,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954142,50-5,00108,00726,0016423 370
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608488,00+0,41149,95488,0017283 936
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,00+2,04104,001 200,00141 680
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,00+1,7369,86644,008936
PEKÁRNA ŽATECBAAPEKZCZ00050850501 230,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667771,000,00275,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,00+4,83188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,00+1,8060,90198,00211 302
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,10+1,6245,10154,0019515 815
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 480,00+0,862 700,004 430,00310 440
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,00-3,89132,71400,002494
PIKAZ PRAHABAAPIKAZCS000501975124,80+4,9915,98113,4000
PILANA TOOLSBAAPILANCZ0005008458260,00+0,77102,64260,004812 480
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053453,00+4,86142,491 220,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,500,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,002471 160
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,00+2,66794,001 700,001818 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 075,000,001 495,002 125,003062 250
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200770,00+0,13343,00871,00217167 090
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,00-4,65390,00845,00218 610
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 655,00+4,741 130,004 400,001626 480
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656174,37-4,99166,99532,0061 046
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,00-3,18361,001 500,002723 004
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450286,00+4,76218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054394,00+4,78115,64394,00283111 502
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 275,00+0,391 015,002 255,001519 125
PLOMABAAZPDCS0008452751121,80+5,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,00+5,00359,001 030,00166 720
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00+0,7199,29233,0038240 110
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00+1,29221,00715,0062 340
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 795,00+0,271 670,004 125,003562 825
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058562,00+4,85174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757126,00+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150275,00-3,50134,75798,003825
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00128,70409,004896
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,00+1,2181,26219,00122 004
POLOVODIČE PRAHABAAPOLOVCZ000507400538,74+4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250142,44+4,9943,87147,07588 262
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150808,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 805,00+0,271 490,002 300,001018 050
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655205,00+2,50143,171 170,00183 690
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045268,10+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202717,000,00565,001 160,0010978 153
POTRAVINY CENTRUMBAAPOTCECS000844265342,52+4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,000,00252,001 270,0061 908
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855113,00-4,2358,10130,16444 972
POZEM.ST.PŘEROVBAAPSPRCZ0005017509266,00+2,30128,62266,006717 822
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751153,00-1,9229,68156,0019129 223
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,000,00197,00462,003 2711 432 698
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945981,00+1,2569,36150,00241 944
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,001246 200
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553115,76+4,9958,67123,9920924 194
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,00+1,63127,931 150,00111 760
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,60561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557533,00-4,99384,00641,002714 391
PRAMEN IK M.S.BAAPRANJCZ0009050357168,610,00168,61600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,30-5,0051,30325,009462
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 020,00+0,99974,001 925,001212 240
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350920,00+1,88722,002 020,0032 760
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659570,00+0,88390,001 200,006235 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666246,00+4,6869,50260,005212 792
PRECIOSA LUSTRYBAALUSTRCS0008414553211,00+4,97149,98840,0000
PREFA BRNOBAAPRFBOCS0005040559109,96+4,9968,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555330,000,00133,65379,00227 260
PREFA PARDUBICEBAAPRFPACZ0008465457187,59+4,9979,39230,00387 128
PREFA PHA MALEŠICEBAAPREFACZ0005084954324,00-3,57240,00350,006019 440
PREFABRIKACE OVABAAPRFOSCS000843295166,15+5,0028,8866,97342 249
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253440,00-3,29330,001 100,0014664 240
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456312,00+4,34118,75462,003711 544
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,81+4,9818,91117,781002 381
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959320,000,00257,00465,0041 280
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,00121 008
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725282,00+2,5047,74140,009738
PRIOR ČRBAAPRICBCS0008457859309,00+4,74110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553554,00-4,97175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151361,00-5,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,760,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355763,270,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001231,00+5,00105,00231,0000
PROFILPROJEKTBAAPROFICZ0005097758185,02-4,99185,02833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750181,41-4,99181,41805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900248,000,00125,72364,00530131 440
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808568,000,00452,001 120,003218 176
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100157,46-4,9975,72275,00507 873
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995748,23+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250375,00-3,84289,00820,0010740 125
PS PARDUBICEBAAPSPACZ0009054359166,17-4,99166,17679,00325 317
PSGBAAPSGCS0005006469200,000,00106,32228,0027154 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752161,500,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315735,98-4,9935,98190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704550,000,00349,00650,0016 4809 064 000
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00+0,0381,00445,00303 300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0062 004
RAKOBAARAKERCS00084187521 265,000,00995,002 980,0078 855
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00950,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809249,00-0,79107,18392,00409 960
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653278,00+3,73181,41495,00328 896
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 095,00+0,92920,001 605,001 0241 121 280
REPROGENBAAREPRGCS0008457461123,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556771,000,00155,55771,0000
RESTAMO HOLDINGBAARESTACS000503845478,68-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509524,000,00400,001 020,001 262661 288
RETEX IVANČICEBAARETEXCS000502985944,150,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556172,35+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 470,00+0,202 100,004 685,001229 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,000,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052137,65+4,99101,45330,0010013 765
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755280,48+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250287,00+2,50192,85360,004011 480
RUBENABAAGUMOKCZ0005091553220,00+4,76171,05700,00122 640
RUD ZBÝŠOV U BRNABAARUDCZ0005088450125,00-3,8449,40157,5016520 625
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558815,00-0,24672,002 675,0054 075
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,000,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907505,000,00293,00608,0017889 890
RUVEBAARUVECS000843935227,000,0025,6587,6800
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852302,000,00196,00378,0082 416
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00+0,37185,25447,006316 947
RYBENA RUMBURKBAARYBRUCZ0009050951237,000,00203,001 255,003711
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,007366 065
R.K.VELKOOB.SKLADYBAARKVSCS000843155720,33-5,0020,33105,3000
R-TECHBAARUBENCS0008453759121,54+4,9998,00556,00597 171
ŘEMPO PRAHABAAREMPOCS000820125723,10+5,0018,05100,0000
SAFINA VESTECBAASAFINCS0005014356140,00+2,05125,00653,002280
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751476,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554126,95+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155498,53-4,9976,84224,009887
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88295,0000
SAVENA NÁCHODBAASAVENCS0008455853191,90-5,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759173,62-4,99160,001 335,00203 472
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,00+0,60168,70912,0086 680
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558595,00+4,93250,00607,00260154 700
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,00810 040
SČ ARMATURKABAASCARMCS0005003854493,00+0,61409,001 140,003014 790
SČ ENERGETIKABAASEVENCZ00050780551 000,000,00865,001 545,002424 000
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452880,00-2,76606,001 925,002522 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259567,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651270,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,00315189 000
SČCBAASCCIHCS000846075466,50-5,0057,00171,0012798
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,00-1,3168,00273,008600
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625577,70+5,0052,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,00137 280
SELIKO OLOMOUCBAASELIKCZ00084308571 225,00+1,231 140,001 885,002429 400
SELLIER & BELLOTBAASELBECS0005013358705,00+3,67451,001 460,00157110 685
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,00+3,1056,81390,00151 065
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,00-2,77174,91470,00357 350
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 710,00+4,901 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054311,00+4,71119,00311,0000
SETUZABAASETUZCZ00084600521 300,000,001 190,002 910,001823 400
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350361,00+0,27310,00650,0016057 760
SEVEROSKLO N.BORBAASEVSKCS0008460655115,500,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945862,34-4,9947,00140,009561
SEVTBAASEVTCS00084424551 170,000,001 105,002 305,0011 170
SFINXBAASFINXCS0005036458150,08+4,9979,63544,006810 205
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00506,003 2941 087 020
SHD KOMESBAASHDKOCS0008423851100,92-4,9961,75187,95202 018
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03116,9300
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,000,00208,00767,0012828 800
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,330,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753752,00+4,88180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,600,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551352,00+4,76230,00700,0000
SILONBAASILONCZ0005094458201,000,00198,55707,0061 206
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 685,00-0,881 510,003 520,001830 330
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 400,000,00908,003 550,006996 600
SKLO UNION TEPLICEBAASKLTECS0008414850456,000,00309,001 625,00732333 792
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554903,00-4,94731,001 290,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835941,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754185,92-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,660,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,000,00245,00467,00377164 372
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0074,10396,009810
SLH, A.S.BAASOLOCS0008446357131,000,0080,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,000,00153,43966,0081 448
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,00+0,23300,00480,0020386 478
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735617,58+4,9515,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 200,00+0,411 085,002 000,00144172 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,00+0,57647,002 160,001729 495
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659945,00+0,53144,20951,007671 820
SM VOD.A KAN.OVABAAVOKAOCS000843525188,20+1,2582,00184,00332 911
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00-4,30180,00852,00102 000
SOBONA SOKOLOVBAASOBONCZ000904305565,10+5,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952179,00+1,70154,85600,0015026 850
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8516318 745
SOLNÉ MLÝNYBAASOLMLCS0008429858393,00-4,84300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,75+4,9966,50600,00626 681
SPECIALTRA.NOSRETIBAACADSTCS000820115877,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 560,00-0,311 360,002 505,002335 880
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550650,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164190,59+4,99135,47687,0000
SPOLANABAASPOLACS0008424958365,00+1,38331,00865,0025894 170
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00+0,31285,00700,0016352 323
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456294,00+5,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965591,87+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251137,75-5,00112,46337,00152 066
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00-2,981 300,001 845,001519 500
STAROROL.PORCELÁNBAASTAROCZ0005085753246,00+4,68227,001 690,00102 460
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,00+1,5337,00154,00301 980
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,292260
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555171,99+5,0066,37224,00203 440
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,000,0067,91133,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,00306 900
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056307,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,52+4,9878,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386090,79+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758145,530,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,520,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,650,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956589,00+4,9937,21589,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559141,35+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354340,00+4,93127,21340,004615 640
STAVIMO KRALUPYBAASTAVMCZ0005076752181,000,0097,76406,00101 810
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,00-1,63300,00465,00309 000
STAVOKOMB. LIBERECBAASTKIBCS000503885093,10-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,00-5,00124,60341,0025873 530
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,00121 212
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257132,30+5,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625038,19+4,9733,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253856,00+0,58759,001 655,004034 240
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 340,00+0,75700,001 470,0079 380
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,0023 200
STRABAGBAASILOSCZ0008434107600,000,00306,00758,009054 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654425,00+4,93405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,00144 480
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,002115 120
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053265,00+4,33224,00329,0012332 595
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566318,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652200,00+0,25138,13658,002400
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354182,31-4,99182,31442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,30+1,3154,88112,00313 109
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250185,00-4,07185,001 060,00203 700
SUBTERRABAASBTERCS0005023050750,000,00551,00805,0010578 750
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455379,38+5,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,66-4,9914,0040,9300
SVIT ZLÍNBAASVITCZ000507665388,00+2,3266,88335,0099487 472
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00+3,44117,00550,00203 000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,00481 920
SYNPO PARDUBICEBAASYNPOCZ0008465259167,85+4,99115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250505,00+3,06425,00620,001 310661 550
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,93+4,9972,01321,0025638 894
ŠKODA PRAHABAASKOPHCS0005006857405,000,00381,00807,00187 290
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,660,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154226,00+4,6254,01226,0000
ŠMERAL BRNOBAASMERACS0005029354100,000,0047,39300,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556575,00+4,92540,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,09+4,99119,70833,00223 302
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,00+4,95165,00350,00347 208
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 035,00+4,75294,001 035,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,79241,0012018 480
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354212,00+4,9562,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455157,560,00157,56440,0000
TAGREABAAZZNTACS0008457651190,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595483,300,0063,46110,2500
TANEXBAATANEXCS000841505544,50+4,0941,52151,001456 453
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351361,00-5,00300,001 210,0000
TATRABAATATRACS0005018456102,00+0,5666,18270,0074475 888
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00562,0000
TECHNOMAX BRNOBAATECMACS000501115449,80+4,9922,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 940,00-0,251 755,002 110,0088170 720
TEKO PLESNÁBAATEKOCS0005025550203,00-4,6964,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3985,77342 890
TENAS HAVÍŘOVBAATENASCS0005007855161,73-4,9945,00255,00233 720
TENEZBAATENEZCS00050281581 140,00+3,63620,001 245,00100114 000
TEP PLZEŇBAATEPCS000844575580,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,00+0,49891,001 470,0033 060
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00+4,74171,48525,00122 412
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,00-3,94300,00780,004215 330
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,0010081 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452912,00-4,90857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685584,17+4,9832,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485134,72+4,9823,93147,0041214 305
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475375,00+1,3538,71159,4925018 750
TESLA JIHLAVABAATSLJICS000507285962,000,0036,87140,00181 116
TESLA KARLÍNBAATSLKACS000502135167,000,0048,10165,0000
TESLA LANŠKROUNBAATSLLACS000500465461,50-4,4439,10115,0049230 258
TESLA PHA HLOUBET.BAATESLACZ0005004556133,990,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851119,41-4,9964,70215,00708 359
TESLA VACUUM COMP.BAATSLVCCS000500975222,00+4,7619,0064,003006 600
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386170,96+4,9843,60221,00211 490
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00560,002870
TEXLEN TRUTNOVBAATEXLECS0005009455133,00-0,74110,00305,00455 985
TEXTILANA LIBERECBAATEXTICZ0005090357102,43+4,9957,95168,0053454 698
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,71+4,9724,38196,0000
TEZASBAACADTECZ0008207958236,00+4,8836,70236,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,58+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,00+1,33102,00390,0035553 960
TIF-INVEST PRAHABFATURISCZ0009093001187,53+5,00125,00187,5315829 630
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857194,00+2,07154,33710,00417 954
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,002170
TOMABAATOMACZ0005088559216,00+0,46173,00350,0024653 136
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555142,810,00131,691 065,0000
TONABAATONACZ000504116051,17+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055611,00-0,65601,001 260,003018 330
TONASOBAATONASCS0008423257163,000,00136,84400,00254 075
TOS ČELÁKOVICEBAATOSCECS0005014653188,63-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285373,95+4,9959,71212,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525432,62+4,9823,14143,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00365,00296
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,45-4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,00+1,75205,00898,004011 600
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,07-4,9963,50305,0023120 806
TRANZABAATRANZCZ0005076356100,80+5,0077,19133,00454 536
TREND V.I.F. PRAHABFBTRENDCZ0008016904220,00+4,7696,57341,0010122 220
TREND V.I.F. PRAHABFATRENDCZ0008016946222,00+4,7186,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,000,00115,00500,005745
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,00-1,7240,36133,997350
TRIOLA PRAHABAATRIOLCZ0005090753152,890,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552275,00+1,10197,00713,00677186 175
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545454,150,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13200,00321 504
TYLEX LETOVICEBAATYLEXCS0005006154625,00-0,15524,001 300,004326 875
TZPBAATZPCZ0005088054215,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645349,74-4,9849,74155,009448
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759136,60+0,0694,78300,0017323 632
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453110,00-4,9756,50224,008880
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757200,00+1,5278,00200,00234 600
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,000,0068,00581,00251 700
UNION CUKR KOLÍNBAAUNCUKCS000842525256,94-4,9837,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,100,0051,45360,005306
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659849,00+0,83760,001 260,007563 675
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356374,00+4,76295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,76+4,9727,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354203,00+4,6398,55385,0000
VAI HPBAAHPCZ0005074955166,99-4,99166,99651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755118,00-1,6681,27588,0050259 236
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30101,9300
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400175,95+4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950981,00-1,40812,001 600,00250245 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00+0,46788,001 520,0066 540
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,79-4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,0019635 476
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,00-4,00786,001 400,0065 610
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956254,00+4,95117,12254,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 045,00+3,46810,001 155,00369385 605
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756203,000,0069,66203,0000
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850388,00+2,10285,00667,0020177 988
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258224,00+4,6722,00224,00490109 760
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356182,000,00118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058394,00+4,78211,00682,0000
VINIUMBAAVINIUCS0008421954180,000,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267128,00+4,3195,00270,008510 880
VÍNO MIKULOVBAAVINOMCS0008465159400,00+0,25310,00525,00197 600
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351358,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236665,100,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558123,00+1,65107,00378,0070486 592
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,00-1,11362,00530,005424 030
VÍTKOVSKÉ LESYBAAVITLECZ0009038451680,00-2,85168,00816,005235 360
VLNAPBAAVLNAPCZ0005087650165,00+1,22130,00229,0040366 495
VMV HOLDINGBAAMASOPCZ0005099952758,00+4,98502,001 235,002015 160
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,23-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,66+4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 275,00+0,391 220,001 570,0082104 550
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859194,85+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,87+4,9968,00476,00201 737
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,03+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,45+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,250,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,00-3,5469,35532,00423 234
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,380,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,63-4,9955,10539,00373 094
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195871,63-5,0071,63560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,001617 360
VOSBAAVOPRSCS0005036052118,00+0,8550,50121,00647 552
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659178,160,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015082,47+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195952,32+4,9931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,00+4,0365,00189,00302 550
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759139,98+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051155,00-4,02155,001 060,0081 240
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 990,000,00773,003 255,0011 990
VULKANBAAVULKACZ0005100453320,00-4,76290,001 750,0072 240
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,56+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0090,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,000,0054,11147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658117,89+4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,00161 120
WIENERBERGER C.P.BAAJICIHCS0008415857201,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,00-4,91253,001 100,0061 740
W.O.K. HOLDINGBAAZEOSCZ000903565595,61+4,9936,76119,00312 964
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00141 820
YTONGBAAPORBECS0008420162189,00+5,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857326,00-4,9576,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,00244 632
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,00208 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050174,30+5,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053446,00-4,08343,00764,0041 784
ZBROJOVKA BRNOBAAZBROJCS0005040658153,00+0,49105,70486,0010115 453
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,01+0,8085,74333,0015419 560
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 300,001 995,003042 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152105,00+2,9476,001 000,004420
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759168,31+4,9960,47168,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,00-1,84759,002 120,0023 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457760,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175380,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,67+4,9945,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,00+1,4532,30140,00153
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175982,18+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957130,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845857,00-5,0015,2091,00844 788
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953285,00-5,00182,00371,005114 535
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755187,72-5,00187,72422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,300,0041,4480,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,75-5,0028,6998,0043518 596
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556201,00-4,73105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926376,72-4,9960,65253,0022217 032
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675968,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659123,13-4,9976,01210,008985
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,000,0061,00346,0010680
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,25+5,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155159,55+4,9847,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055345,150,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552123,97+4,9962,34123,97455 579
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09323 104
ZPA PHA JINONICEBAAZPAJICS000504255565,980,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 185,000,001 065,001 900,004350 955
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,00+0,1236,00161,0024984
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00-0,99370,00740,008341 500
ZVVZBAAZVVZCZ0005081653860,00-4,97636,001 330,0086 880
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,002184
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955867,17+4,9840,3671,07916 112
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,15-4,9944,6972,45483 271
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953198,84+4,9950,43198,84428 351
ZZN KOLÍNBAAZZNKOCZ000903435167,25+4,9924,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005895,00-5,0090,90539,00605 700
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725285,44+4,9841,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805200,000,0088,58200,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,720,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952167,54+4,9925,90167,5400
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,00+0,2549,8262,001056 510
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945083,00-1,7748,88110,001149 462
ZZN V JIHLAVĚBAAZZNCZ000907075149,83+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455666,15+5,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355146,30-4,9958,80224,00223 219
ŽĎASBAAZDASCS0005031152790,000,00700,002 000,00212167 480
ŽDB BOHUMÍNBAAZDBCZ0005098152460,00-2,12320,00504,0014767 620
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854241,00+4,78185,00910,0027265 552
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,000,0066,50224,00906 930
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,000,00109,73476,00162 240
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557702,00+0,28646,001 060,003121 762
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,75+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00331,00670,00704278 080
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0048139 680
ŽOS NYMBURKBAAZOSNYCZ000904835182,700,0065,00161,0018515 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,00-0,62228,00345,006019 080
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,66+4,9957,00305,0000